Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-06-04 00:00:00.000 156 35476.60 23.29 1498.80 35584.40 2004-06-04 00:01:00.000 156 35476.00 23.25 1498.70 35584.00 2004-06-04 00:02:00.000 156 35475.30 23.33 1498.60 35583.30 2004-06-04 00:03:00.000 156 35474.70 23.30 1498.60 35582.60 2004-06-04 00:04:00.000 156 35474.30 23.29 1498.60 35582.20 2004-06-04 00:05:00.000 156 35473.90 23.26 1498.50 35581.80 2004-06-04 00:06:00.000 156 35473.40 23.31 1498.50 35581.10 2004-06-04 00:07:00.000 156 35472.70 23.43 1498.50 35580.50 2004-06-04 00:08:00.000 156 35472.50 23.40 1498.50 35580.20 2004-06-04 00:09:00.000 156 35472.20 23.46 1498.50 35579.80 2004-06-04 00:10:00.000 156 35471.60 23.39 1498.40 35579.20 2004-06-04 00:11:00.000 156 35471.00 23.40 1498.50 35578.60 2004-06-04 00:12:00.000 156 35470.60 23.43 1498.40 35578.30 2004-06-04 00:13:00.000 156 35470.60 23.44 1498.60 35578.30 2004-06-04 00:14:00.000 156 35470.80 23.48 1498.70 35578.50 2004-06-04 00:15:00.000 156 35471.30 23.42 1499.00 35579.10 2004-06-04 00:16:00.000 156 35471.30 23.52 1499.00 35579.10 2004-06-04 00:17:00.000 156 35471.30 23.51 1499.00 35579.00 2004-06-04 00:18:00.000 156 35471.20 23.50 1499.10 35578.90 2004-06-04 00:19:00.000 156 35471.10 23.45 1499.00 35578.90 2004-06-04 00:20:00.000 156 35471.30 23.53 1499.10 35578.90 2004-06-04 00:21:00.000 156 35471.20 23.47 1499.00 35579.00 2004-06-04 00:22:00.000 156 35470.80 23.49 1498.90 35578.80 2004-06-04 00:23:00.000 156 35470.90 23.49 1499.00 35578.70 2004-06-04 00:24:00.000 156 35470.70 23.55 1498.90 35578.30 2004-06-04 00:25:00.000 156 35470.30 23.44 1498.80 35578.00 2004-06-04 00:26:00.000 156 35470.30 23.49 1498.90 35578.00 2004-06-04 00:27:00.000 156 35470.40 23.43 1498.90 35577.90 2004-06-04 00:28:00.000 156 35470.20 23.43 1498.90 35577.90 2004-06-04 00:29:00.000 156 35470.30 23.39 1498.80 35577.90 2004-06-04 00:30:00.000 156 35470.40 23.31 1498.80 35578.00 2004-06-04 00:31:00.000 156 35470.50 23.30 1498.80 35578.00 2004-06-04 00:32:00.000 156 35470.50 23.43 1498.80 35578.00 2004-06-04 00:33:00.000 156 35470.30 23.38 1498.80 35577.80 2004-06-04 00:34:00.000 156 35470.50 23.39 1498.80 35577.70 2004-06-04 00:35:00.000 156 35470.30 23.37 1498.80 35577.60 2004-06-04 00:36:00.000 156 35470.10 23.38 1498.70 35577.50 2004-06-04 00:37:00.000 156 35468.80 23.32 1498.40 35576.00 2004-06-04 00:38:00.000 156 35468.50 23.31 1498.40 35575.70 2004-06-04 00:39:00.000 156 35468.50 23.34 1498.40 35575.90 2004-06-04 00:40:00.000 156 35469.00 23.33 1498.50 35576.40 2004-06-04 00:41:00.000 156 35469.50 23.34 1498.70 35576.70 2004-06-04 00:42:00.000 156 35469.80 23.31 1498.80 35577.00 2004-06-04 00:43:00.000 156 35469.70 23.32 1498.70 35576.90 2004-06-04 00:44:00.000 156 35469.00 23.32 1498.50 35576.30 2004-06-04 00:45:00.000 156 35468.40 23.27 1498.40 35575.90 2004-06-04 00:46:00.000 156 35467.90 23.22 1498.30 35575.40 2004-06-04 00:47:00.000 156 35468.50 23.15 1498.30 35576.00 2004-06-04 00:48:00.000 156 35468.90 23.23 1498.50 35576.30 2004-06-04 00:49:00.000 156 35469.50 23.19 1498.50 35576.80 2004-06-04 00:50:00.000 156 35470.20 23.18 1498.70 35577.30 2004-06-04 00:51:00.000 156 35470.50 23.08 1498.80 35577.60 2004-06-04 00:52:00.000 156 35471.00 23.00 1498.80 35578.10 2004-06-04 00:53:00.000 156 35471.90 23.01 1499.00 35578.90 2004-06-04 00:54:00.000 156 35472.40 22.96 1498.80 35579.10 2004-06-04 00:55:00.000 156 35472.50 22.93 1498.70 35579.60 2004-06-04 00:56:00.000 156 35472.90 22.98 1498.90 35580.00 2004-06-04 00:57:00.000 156 35473.30 23.00 1498.90 35580.50 2004-06-04 00:58:00.000 156 35473.60 22.93 1498.80 35580.70 2004-06-04 00:59:00.000 156 35473.80 23.02 1498.90 35580.70 2004-06-04 01:00:00.000 156 35474.10 22.98 1498.80 35580.80 2004-06-04 01:01:00.000 156 35474.10 22.97 1498.80 35580.90 2004-06-04 01:02:00.000 156 35474.00 23.02 1498.80 35580.90 2004-06-04 01:03:00.000 156 35474.00 23.01 1498.70 35580.90 2004-06-04 01:04:00.000 156 35474.00 22.98 1498.50 35581.20 2004-06-04 01:05:00.000 156 35474.10 22.94 1498.50 35581.20 2004-06-04 01:06:00.000 156 35474.00 22.94 1498.50 35581.00 2004-06-04 01:07:00.000 156 35474.10 23.09 1498.70 35581.20 2004-06-04 01:08:00.000 156 35474.30 23.02 1498.60 35581.30 2004-06-04 01:09:00.000 156 35474.40 23.04 1498.60 35581.50 2004-06-04 01:10:00.000 156 35475.20 23.11 1498.80 35582.40 2004-06-04 01:11:00.000 156 35475.10 23.17 1498.80 35582.10 2004-06-04 01:12:00.000 156 35474.90 23.18 1498.90 35581.70 2004-06-04 01:13:00.000 156 35474.90 23.22 1498.90 35581.80 2004-06-04 01:14:00.000 156 35475.30 23.33 1499.00 35582.30 2004-06-04 01:15:00.000 156 35475.20 23.31 1499.10 35582.10 2004-06-04 01:16:00.000 156 35475.20 23.31 1499.10 35582.00 2004-06-04 01:17:00.000 156 35475.60 23.29 1499.20 35582.40 2004-06-04 01:18:00.000 156 35475.80 23.27 1499.30 35582.70 2004-06-04 01:19:00.000 156 35475.80 23.27 1499.20 35582.60 2004-06-04 01:20:00.000 156 35475.90 23.15 1499.30 35582.70 2004-06-04 01:21:00.000 156 35476.00 23.25 1499.30 35582.90 2004-06-04 01:22:00.000 156 35476.30 23.23 1499.50 35583.00 2004-06-04 01:23:00.000 156 35476.50 23.31 1499.40 35583.30 2004-06-04 01:24:00.000 156 35476.70 23.31 1499.50 35583.50 2004-06-04 01:25:00.000 156 35476.90 23.30 1499.70 35583.50 2004-06-04 01:26:00.000 156 35476.60 23.39 1499.70 35583.50 2004-06-04 01:27:00.000 156 35476.30 23.40 1499.70 35583.00 2004-06-04 01:28:00.000 156 35476.50 23.42 1499.70 35583.20 2004-06-04 01:29:00.000 156 35476.80 23.40 1499.80 35583.40 2004-06-04 01:30:00.000 156 35477.10 23.34 1499.80 35583.60 2004-06-04 01:31:00.000 156 35477.20 23.34 1499.80 35583.80 2004-06-04 01:32:00.000 156 35477.30 23.34 1499.70 35583.70 2004-06-04 01:33:00.000 156 35477.30 23.33 1499.80 35583.60 2004-06-04 01:34:00.000 156 35477.30 23.34 1499.60 35583.70 2004-06-04 01:35:00.000 156 35477.50 23.31 1499.70 35584.10 2004-06-04 01:36:00.000 156 35477.60 23.25 1499.70 35584.10 2004-06-04 01:37:00.000 156 35477.60 23.27 1499.60 35584.00 2004-06-04 01:38:00.000 156 35477.50 23.26 1499.60 35583.90 2004-06-04 01:39:00.000 156 35477.30 23.27 1499.50 35583.70 2004-06-04 01:40:00.000 156 35477.10 23.29 1499.60 35583.40 2004-06-04 01:41:00.000 156 35477.00 23.32 1499.60 35583.40 2004-06-04 01:42:00.000 156 35477.10 23.39 1499.70 35583.50 2004-06-04 01:43:00.000 156 35476.80 23.40 1499.80 35583.10 2004-06-04 01:44:00.000 156 35476.90 23.38 1499.90 35583.10 2004-06-04 01:45:00.000 156 35476.90 23.41 1500.00 35583.10 2004-06-04 01:46:00.000 156 35476.80 23.40 1499.90 35583.10 2004-06-04 01:47:00.000 156 35476.50 23.41 1500.00 35582.60 2004-06-04 01:48:00.000 156 35476.20 23.43 1499.90 35582.60 2004-06-04 01:49:00.000 156 35476.00 23.45 1499.90 35582.30 2004-06-04 01:50:00.000 156 35476.00 23.43 1499.90 35582.50 2004-06-04 01:51:00.000 156 35475.80 23.46 1500.00 35582.20 2004-06-04 01:52:00.000 156 35475.90 23.48 1500.10 35582.40 2004-06-04 01:53:00.000 156 35475.90 23.46 1500.10 35582.00 2004-06-04 01:54:00.000 156 35476.00 23.43 1500.20 35582.20 2004-06-04 01:55:00.000 156 35476.00 23.53 1500.30 35582.20 2004-06-04 01:56:00.000 156 35476.20 23.49 1500.40 35582.20 2004-06-04 01:57:00.000 156 35476.30 23.53 1500.40 35582.60 2004-06-04 01:58:00.000 156 35476.30 23.39 1500.60 35582.60 2004-06-04 01:59:00.000 156 35476.30 23.44 1500.50 35582.30 2004-06-04 02:00:00.000 156 35476.40 23.43 1500.70 35582.30 2004-06-04 02:01:00.000 156 35476.50 23.50 1500.60 35582.40 2004-06-04 02:02:00.000 156 35476.80 23.39 1500.60 35582.80 2004-06-04 02:03:00.000 156 35476.90 23.44 1500.70 35582.80 2004-06-04 02:04:00.000 156 35476.70 23.34 1500.50 35582.60 2004-06-04 02:05:00.000 156 35476.40 23.31 1500.40 35582.40 2004-06-04 02:06:00.000 156 35476.20 23.29 1500.50 35582.10 2004-06-04 02:07:00.000 156 35476.20 23.29 1500.40 35582.00 2004-06-04 02:08:00.000 156 35476.00 23.18 1500.30 35582.00 2004-06-04 02:09:00.000 156 35476.00 23.28 1500.30 35582.10 2004-06-04 02:10:00.000 156 35475.80 23.34 1500.50 35581.80 2004-06-04 02:11:00.000 156 35475.70 23.28 1500.30 35581.70 2004-06-04 02:12:00.000 156 35475.00 23.19 1500.30 35580.90 2004-06-04 02:13:00.000 156 35474.40 23.27 1500.30 35580.40 2004-06-04 02:14:00.000 156 35473.70 23.22 1500.20 35579.50 2004-06-04 02:15:00.000 156 35473.30 23.28 1500.20 35578.90 2004-06-04 02:16:00.000 156 35473.10 23.19 1500.30 35578.80 2004-06-04 02:17:00.000 156 35472.60 23.31 1500.30 35578.30 2004-06-04 02:18:00.000 156 35472.30 23.32 1500.40 35577.90 2004-06-04 02:19:00.000 156 35471.90 23.34 1500.40 35577.70 2004-06-04 02:20:00.000 156 35471.80 23.32 1500.50 35577.50 2004-06-04 02:21:00.000 156 35471.50 23.37 1500.60 35577.60 2004-06-04 02:22:00.000 156 35471.70 23.40 1500.80 35577.30 2004-06-04 02:23:00.000 156 35471.50 23.44 1500.80 35577.30 2004-06-04 02:24:00.000 156 35471.00 23.40 1500.70 35576.60 2004-06-04 02:25:00.000 156 35470.80 23.45 1500.80 35576.60 2004-06-04 02:26:00.000 156 35470.60 23.46 1500.80 35576.30 2004-06-04 02:27:00.000 156 35470.40 23.39 1500.70 35576.10 2004-06-04 02:28:00.000 156 35470.30 23.45 1500.80 35575.90 2004-06-04 02:29:00.000 156 35470.00 23.42 1500.80 35575.70 2004-06-04 02:30:00.000 156 35469.80 23.42 1500.80 35575.50 2004-06-04 02:31:00.000 156 35469.90 23.43 1500.90 35575.50 2004-06-04 02:32:00.000 156 35469.70 23.39 1500.90 35575.30 2004-06-04 02:33:00.000 156 35469.90 23.41 1500.90 35575.60 2004-06-04 02:34:00.000 156 35470.20 23.43 1500.80 35575.80 2004-06-04 02:35:00.000 156 35470.40 23.37 1500.80 35575.90 2004-06-04 02:36:00.000 156 35470.70 23.46 1500.90 35576.50 2004-06-04 02:37:00.000 156 35470.90 23.42 1500.90 35576.20 2004-06-04 02:38:00.000 156 35471.20 23.44 1500.90 35576.60 2004-06-04 02:39:00.000 156 35471.60 23.42 1501.00 35577.20 2004-06-04 02:40:00.000 156 35472.20 23.41 1501.10 35577.70 2004-06-04 02:41:00.000 156 35472.20 23.42 1501.00 35577.60 2004-06-04 02:42:00.000 156 35471.10 23.39 1500.70 35576.40 2004-06-04 02:43:00.000 156 35469.80 23.39 1500.40 35575.10 2004-06-04 02:44:00.000 156 35469.70 23.33 1500.30 35575.00 2004-06-04 02:45:00.000 156 35469.90 23.35 1500.30 35575.50 2004-06-04 02:46:00.000 156 35470.50 23.32 1500.40 35575.80 2004-06-04 02:47:00.000 156 35470.80 23.37 1500.50 35576.10 2004-06-04 02:48:00.000 156 35471.20 23.42 1500.60 35576.50 2004-06-04 02:49:00.000 156 35471.70 23.44 1500.60 35577.00 2004-06-04 02:50:00.000 156 35471.70 23.45 1500.60 35577.10 2004-06-04 02:51:00.000 156 35471.70 23.45 1500.70 35576.90 2004-06-04 02:52:00.000 156 35471.70 23.51 1500.70 35577.00 2004-06-04 02:53:00.000 156 35471.70 23.51 1500.60 35577.10 2004-06-04 02:54:00.000 156 35471.30 23.51 1500.50 35576.60 2004-06-04 02:55:00.000 156 35471.10 23.50 1500.40 35576.40 2004-06-04 02:56:00.000 156 35471.00 23.51 1500.30 35576.00 2004-06-04 02:57:00.000 156 35471.60 23.61 1500.50 35576.20 2004-06-04 02:58:00.000 156 35471.80 23.61 1500.70 35576.90 2004-06-04 02:59:00.000 156 35471.70 23.57 1500.80 35576.80 2004-06-04 03:00:00.000 156 35471.50 23.58 1500.70 35576.70 2004-06-04 03:01:00.000 156 35471.60 23.64 1500.90 35576.60 2004-06-04 03:02:00.000 156 35471.90 23.63 1501.00 35576.90 2004-06-04 03:03:00.000 156 35471.80 23.69 1501.10 35576.90 2004-06-04 03:04:00.000 156 35471.80 23.67 1501.20 35576.90 2004-06-04 03:05:00.000 156 35472.00 23.84 1501.20 35577.10 2004-06-04 03:06:00.000 156 35472.20 23.76 1501.40 35577.10 2004-06-04 03:07:00.000 156 35472.10 23.92 1501.60 35576.80 2004-06-04 03:08:00.000 156 35472.20 23.97 1501.60 35577.20 2004-06-04 03:09:00.000 156 35472.60 23.91 1501.80 35577.40 2004-06-04 03:10:00.000 156 35473.00 23.97 1501.80 35577.90 2004-06-04 03:11:00.000 156 35473.20 24.01 1501.90 35577.90 2004-06-04 03:12:00.000 156 35473.80 24.01 1502.10 35578.80 2004-06-04 03:13:00.000 156 35474.30 24.08 1502.10 35579.00 2004-06-04 03:14:00.000 156 35474.70 24.15 1502.20 35579.50 2004-06-04 03:15:00.000 156 35475.00 24.14 1502.30 35579.70 2004-06-04 03:16:00.000 156 35475.60 24.12 1502.30 35580.50 2004-06-04 03:17:00.000 156 35476.00 24.13 1502.20 35580.80 2004-06-04 03:18:00.000 156 35476.40 24.20 1502.30 35581.20 2004-06-04 03:19:00.000 156 35476.70 24.22 1502.30 35581.50 2004-06-04 03:20:00.000 156 35476.80 24.35 1502.20 35581.50 2004-06-04 03:21:00.000 156 35477.40 24.12 1502.30 35582.20 2004-06-04 03:22:00.000 156 35477.80 24.09 1502.40 35582.50 2004-06-04 03:23:00.000 156 35478.20 24.33 1502.30 35582.90 2004-06-04 03:24:00.000 156 35478.50 24.25 1502.10 35583.10 2004-06-04 03:25:00.000 156 35478.70 24.27 1502.10 35583.40 2004-06-04 03:26:00.000 156 35479.50 24.23 1502.20 35584.10 2004-06-04 03:27:00.000 156 35480.30 24.26 1502.30 35585.10 2004-06-04 03:28:00.000 156 35480.60 24.26 1502.20 35585.10 2004-06-04 03:29:00.000 156 35480.70 24.26 1502.10 35585.40 2004-06-04 03:30:00.000 156 35481.70 24.28 1502.10 35586.20 2004-06-04 03:31:00.000 156 35482.20 24.37 1502.00 35586.80 2004-06-04 03:32:00.000 156 35482.70 24.31 1502.00 35587.30 2004-06-04 03:33:00.000 156 35483.00 24.42 1501.90 35587.40 2004-06-04 03:34:00.000 156 35483.20 24.38 1501.80 35587.50 2004-06-04 03:35:00.000 156 35483.50 24.37 1501.80 35587.70 2004-06-04 03:36:00.000 156 35483.50 24.41 1501.70 35587.70 2004-06-04 03:37:00.000 156 35483.40 24.57 1501.60 35587.60 2004-06-04 03:38:00.000 156 35483.20 24.39 1501.50 35587.40 2004-06-04 03:39:00.000 156 35483.20 24.49 1501.30 35587.40 2004-06-04 03:40:00.000 156 35483.50 24.50 1501.20 35587.70 2004-06-04 03:41:00.000 156 35483.70 24.50 1501.20 35587.90 2004-06-04 03:42:00.000 156 35483.90 24.53 1501.20 35588.20 2004-06-04 03:43:00.000 156 35483.30 24.55 1500.90 35587.50 2004-06-04 03:44:00.000 156 35483.10 24.59 1500.90 35587.40 2004-06-04 03:45:00.000 156 35482.80 24.56 1500.70 35587.20 2004-06-04 03:46:00.000 156 35483.50 24.60 1500.90 35587.80 2004-06-04 03:47:00.000 156 35483.90 24.59 1500.90 35588.20 2004-06-04 03:48:00.000 156 35484.10 24.75 1500.70 35588.30 2004-06-04 03:49:00.000 156 35484.20 24.81 1500.70 35588.50 2004-06-04 03:50:00.000 156 35484.40 24.84 1500.70 35588.70 2004-06-04 03:51:00.000 156 35484.70 24.94 1500.80 35588.90 2004-06-04 03:52:00.000 156 35485.00 24.94 1500.80 35589.30 2004-06-04 03:53:00.000 156 35485.00 24.94 1500.80 35589.10 2004-06-04 03:54:00.000 156 35485.20 24.94 1500.50 35589.40 2004-06-04 03:55:00.000 156 35485.30 24.94 1500.30 35589.60 2004-06-04 03:56:00.000 156 35485.60 24.94 1500.30 35590.00 2004-06-04 03:57:00.000 156 35486.20 24.94 1500.30 35590.50 2004-06-04 03:58:00.000 156 35486.10 24.94 1500.10 35590.40 2004-06-04 03:59:00.000 156 35486.10 24.94 1499.90 35590.20 2004-06-04 04:00:00.000 156 35486.40 24.94 1500.00 35590.70 2004-06-04 04:01:00.000 156 35487.20 24.94 1500.10 35591.20 2004-06-04 04:02:00.000 156 35487.40 24.94 1500.00 35591.30 2004-06-04 04:03:00.000 156 35487.50 24.94 1500.00 35591.50 2004-06-04 04:04:00.000 156 35488.20 24.94 1500.00 35592.10 2004-06-04 04:05:00.000 156 35488.50 24.93 1500.10 35592.40 2004-06-04 04:06:00.000 156 35488.50 24.94 1499.90 35592.30 2004-06-04 04:07:00.000 156 35488.50 24.94 1499.70 35592.40 2004-06-04 04:08:00.000 156 35488.50 24.94 1499.60 35592.40 2004-06-04 04:09:00.000 156 35488.80 24.94 1499.60 35592.50 2004-06-04 04:10:00.000 156 35488.70 24.94 1499.50 35592.40 2004-06-04 04:11:00.000 156 35488.80 24.94 1499.50 35592.40 2004-06-04 04:12:00.000 156 35489.10 24.94 1499.40 35592.70 2004-06-04 04:13:00.000 156 35489.70 24.94 1499.50 35593.20 2004-06-04 04:14:00.000 156 35490.00 24.94 1499.50 35593.60 2004-06-04 04:15:00.000 156 35489.80 24.94 1499.20 35593.20 2004-06-04 04:16:00.000 156 35490.20 24.94 1499.20 35593.80 2004-06-04 04:17:00.000 156 35490.00 24.94 1499.00 35593.60 2004-06-04 04:18:00.000 156 35490.50 24.94 1499.00 35594.20 2004-06-04 04:19:00.000 156 35490.50 24.94 1499.00 35594.10 2004-06-04 04:20:00.000 156 35490.50 24.94 1498.90 35594.10 2004-06-04 04:21:00.000 156 35490.60 24.94 1498.70 35594.00 2004-06-04 04:22:00.000 156 35490.70 24.94 1498.70 35594.10 2004-06-04 04:23:00.000 156 35491.00 24.94 1498.60 35594.30 2004-06-04 04:24:00.000 156 35491.50 24.94 1498.60 35595.10 2004-06-04 04:25:00.000 156 35492.20 24.94 1498.70 35595.60 2004-06-04 04:26:00.000 156 35492.10 24.94 1498.50 35595.60 2004-06-04 04:27:00.000 156 35492.40 24.94 1498.50 35595.70 2004-06-04 04:28:00.000 156 35492.70 24.94 1498.50 35596.10 2004-06-04 04:29:00.000 156 35493.40 24.94 1498.60 35596.90 2004-06-04 04:30:00.000 156 35494.20 24.93 1498.60 35597.60 2004-06-04 04:31:00.000 156 35495.20 24.94 1498.60 35598.60 2004-06-04 04:32:00.000 156 35495.90 24.94 1498.70 35599.20 2004-06-04 04:33:00.000 156 35495.80 24.94 1498.60 35599.20 2004-06-04 04:34:00.000 156 35495.50 24.94 1498.20 35598.90 2004-06-04 04:35:00.000 156 35495.70 24.94 1498.20 35599.10 2004-06-04 04:36:00.000 156 35496.20 24.93 1498.10 35599.40 2004-06-04 04:37:00.000 156 35496.10 24.89 1497.90 35599.50 2004-06-04 04:38:00.000 156 35496.00 24.89 1497.80 35599.30 2004-06-04 04:39:00.000 156 35496.20 24.78 1497.80 35599.50 2004-06-04 04:40:00.000 156 35496.70 24.79 1497.80 35599.90 2004-06-04 04:41:00.000 156 35496.20 24.83 1497.60 35599.30 2004-06-04 04:42:00.000 156 35495.80 24.83 1497.50 35599.00 2004-06-04 04:43:00.000 156 35495.60 24.78 1497.40 35598.70 2004-06-04 04:44:00.000 156 35496.20 24.74 1497.20 35599.50 2004-06-04 04:45:00.000 156 35495.40 24.67 1497.10 35598.30 2004-06-04 04:46:00.000 156 35494.90 24.67 1497.00 35597.70 2004-06-04 04:47:00.000 156 35493.70 24.69 1496.90 35596.70 2004-06-04 04:48:00.000 156 35492.50 24.63 1496.50 35595.60 2004-06-04 04:49:00.000 156 35492.30 24.73 1496.70 35595.30 2004-06-04 04:50:00.000 156 35494.00 24.80 1497.10 35597.30 2004-06-04 04:51:00.000 156 35496.50 24.80 1497.60 35599.70 2004-06-04 04:52:00.000 156 35497.60 24.77 1497.80 35600.90 2004-06-04 04:53:00.000 156 35497.40 24.68 1497.70 35600.30 2004-06-04 04:54:00.000 156 35497.90 24.70 1497.90 35600.50 2004-06-04 04:55:00.000 156 35497.40 24.81 1497.70 35600.20 2004-06-04 04:56:00.000 156 35496.30 24.88 1497.40 35598.80 2004-06-04 04:57:00.000 156 35496.90 24.91 1497.70 35600.10 2004-06-04 04:58:00.000 156 35497.80 24.84 1497.80 35600.80 2004-06-04 04:59:00.000 156 35498.90 24.90 1498.00 35601.80 2004-06-04 05:00:00.000 156 35499.90 24.94 1498.20 35602.50 2004-06-04 05:01:00.000 156 35500.20 24.94 1498.20 35603.30 2004-06-04 05:02:00.000 156 35499.90 24.93 1498.20 35602.60 2004-06-04 05:03:00.000 156 35499.40 24.94 1498.10 35602.10 2004-06-04 05:04:00.000 156 35499.20 24.94 1498.00 35601.90 2004-06-04 05:05:00.000 156 35499.70 24.94 1498.10 35602.40 2004-06-04 05:06:00.000 156 35501.70 24.93 1498.30 35604.70 2004-06-04 05:07:00.000 156 35505.50 24.94 1499.10 35608.60 2004-06-04 05:08:00.000 156 35509.80 24.94 1499.70 35613.00 2004-06-04 05:09:00.000 156 35511.70 24.92 1499.70 35614.70 2004-06-04 05:10:00.000 156 35510.90 24.82 1499.30 35613.90 2004-06-04 05:11:00.000 156 35508.00 24.81 1498.40 35610.60 2004-06-04 05:12:00.000 156 35502.40 24.72 1497.20 35604.80 2004-06-04 05:13:00.000 156 35501.00 24.64 1496.80 35603.40 2004-06-04 05:14:00.000 156 35504.60 24.69 1497.60 35607.80 2004-06-04 05:15:00.000 156 35508.70 24.67 1498.30 35611.40 2004-06-04 05:16:00.000 156 35509.30 24.72 1498.30 35611.80 2004-06-04 05:17:00.000 156 35506.80 24.71 1497.60 35609.20 2004-06-04 05:18:00.000 156 35506.00 24.65 1497.20 35608.50 2004-06-04 05:19:00.000 156 35506.40 24.61 1497.30 35609.50 2004-06-04 05:20:00.000 156 35506.60 24.61 1497.10 35609.30 2004-06-04 05:21:00.000 156 35507.30 24.59 1497.20 35610.00 2004-06-04 05:22:00.000 156 35507.00 24.61 1497.00 35609.60 2004-06-04 05:23:00.000 156 35507.70 24.65 1497.00 35610.50 2004-06-04 05:24:00.000 156 35507.60 24.72 1497.10 35610.30 2004-06-04 05:25:00.000 156 35506.80 24.62 1496.80 35609.10 2004-06-04 05:26:00.000 156 35504.70 24.60 1496.30 35607.10 2004-06-04 05:27:00.000 156 35504.80 24.41 1496.30 35607.50 2004-06-04 05:28:00.000 156 35504.80 24.65 1496.40 35607.60 2004-06-04 05:29:00.000 156 35503.90 24.62 1496.20 35606.90 2004-06-04 05:30:00.000 156 35502.10 24.54 1496.00 35604.60 2004-06-04 05:31:00.000 156 35501.20 24.56 1495.90 35603.70 2004-06-04 05:32:00.000 156 35501.90 24.44 1496.00 35604.50 2004-06-04 05:33:00.000 156 35500.70 24.50 1495.70 35602.80 2004-06-04 05:34:00.000 156 35500.20 24.52 1495.80 35602.50 2004-06-04 05:35:00.000 156 35500.20 24.48 1495.80 35602.70 2004-06-04 05:36:00.000 156 35501.50 24.49 1496.10 35604.20 2004-06-04 05:37:00.000 156 35502.80 24.52 1496.30 35605.40 2004-06-04 05:38:00.000 156 35502.70 24.39 1496.30 35605.40 2004-06-04 05:39:00.000 156 35503.50 24.29 1496.40 35605.80 2004-06-04 05:40:00.000 156 35505.00 24.32 1496.50 35607.50 2004-06-04 05:41:00.000 156 35508.00 24.18 1496.90 35610.70 2004-06-04 05:42:00.000 156 35508.70 24.37 1496.70 35611.20 2004-06-04 05:43:00.000 156 35508.50 24.39 1496.60 35610.90 2004-06-04 05:44:00.000 156 35509.00 24.44 1496.50 35611.50 2004-06-04 05:45:00.000 156 35509.00 24.40 1496.30 35611.50 2004-06-04 05:46:00.000 156 35508.80 24.40 1496.20 35611.40 2004-06-04 05:47:00.000 156 35511.70 24.39 1496.60 35614.40 2004-06-04 05:48:00.000 156 35514.30 24.24 1496.90 35617.00 2004-06-04 05:49:00.000 156 35515.50 24.31 1496.90 35618.10 2004-06-04 05:50:00.000 156 35515.50 24.27 1496.80 35618.10 2004-06-04 05:51:00.000 156 35516.10 24.26 1496.50 35618.60 2004-06-04 05:52:00.000 156 35517.40 24.25 1496.10 35620.10 2004-06-04 05:53:00.000 156 35517.90 24.08 1496.00 35620.50 2004-06-04 05:54:00.000 156 35518.40 24.15 1495.80 35621.20 2004-06-04 05:55:00.000 156 35518.70 24.21 1495.70 35621.20 2004-06-04 05:56:00.000 156 35519.00 24.21 1495.50 35621.80 2004-06-04 05:57:00.000 156 35521.10 24.12 1495.80 35624.00 2004-06-04 05:58:00.000 156 35523.60 24.13 1496.10 35626.50 2004-06-04 05:59:00.000 156 35525.50 24.11 1496.00 35628.20 2004-06-04 06:00:00.000 156 35526.70 24.18 1496.00 35628.90 2004-06-04 06:01:00.000 156 35526.80 24.14 1495.70 35629.70 2004-06-04 06:02:00.000 156 35526.50 24.08 1495.30 35629.10 2004-06-04 06:03:00.000 156 35527.40 24.03 1495.30 35630.20 2004-06-04 06:04:00.000 156 35528.20 23.99 1495.10 35631.10 2004-06-04 06:05:00.000 156 35528.90 23.98 1495.10 35631.60 2004-06-04 06:06:00.000 156 35529.10 24.00 1494.80 35632.00 2004-06-04 06:07:00.000 156 35529.50 23.98 1495.20 35632.20 2004-06-04 06:08:00.000 156 35529.90 23.90 1495.10 35632.50 2004-06-04 06:09:00.000 156 35530.40 23.92 1494.90 35633.30 2004-06-04 06:10:00.000 156 35530.70 23.82 1494.70 35633.50 2004-06-04 06:11:00.000 156 35531.10 23.99 1494.70 35634.10 2004-06-04 06:12:00.000 156 35531.30 23.82 1494.80 35634.20 2004-06-04 06:13:00.000 156 35530.90 23.87 1494.50 35633.70 2004-06-04 06:14:00.000 156 35530.50 23.89 1494.50 35633.30 2004-06-04 06:15:00.000 156 35530.70 23.85 1494.60 35633.60 2004-06-04 06:16:00.000 156 35531.20 23.88 1494.70 35634.30 2004-06-04 06:17:00.000 156 35530.20 23.75 1494.80 35632.80 2004-06-04 06:18:00.000 156 35529.70 23.71 1494.70 35632.30 2004-06-04 06:19:00.000 156 35529.70 23.72 1494.70 35632.30 2004-06-04 06:20:00.000 156 35531.00 23.79 1495.10 35633.60 2004-06-04 06:21:00.000 156 35531.70 23.74 1495.30 35634.30 2004-06-04 06:22:00.000 156 35532.30 23.81 1495.60 35635.20 2004-06-04 06:23:00.000 156 35532.00 23.80 1495.40 35634.70 2004-06-04 06:24:00.000 156 35531.80 23.65 1495.50 35634.60 2004-06-04 06:25:00.000 156 35531.70 23.70 1495.60 35634.30 2004-06-04 06:26:00.000 156 35533.30 23.70 1496.00 35636.00 2004-06-04 06:27:00.000 156 35535.10 23.70 1496.20 35638.20 2004-06-04 06:28:00.000 156 35535.60 23.64 1496.10 35638.70 2004-06-04 06:29:00.000 156 35536.50 23.64 1496.30 35639.30 2004-06-04 06:30:00.000 156 35536.80 23.51 1496.30 35639.70 2004-06-04 06:31:00.000 156 35537.70 23.52 1496.40 35640.70 2004-06-04 06:32:00.000 156 35537.60 23.51 1496.10 35640.40 2004-06-04 06:33:00.000 156 35537.90 23.46 1495.90 35640.80 2004-06-04 06:34:00.000 156 35539.30 23.47 1496.00 35642.50 2004-06-04 06:35:00.000 156 35539.70 23.38 1496.10 35642.70 2004-06-04 06:36:00.000 156 35540.20 23.46 1496.30 35643.30 2004-06-04 06:37:00.000 156 35541.00 23.41 1496.30 35644.10 2004-06-04 06:38:00.000 156 35540.90 23.40 1496.10 35643.80 2004-06-04 06:39:00.000 156 35542.50 23.42 1496.20 35645.90 2004-06-04 06:40:00.000 156 35543.30 23.42 1496.40 35646.40 2004-06-04 06:41:00.000 156 35544.00 23.41 1496.40 35647.00 2004-06-04 06:42:00.000 156 35544.90 23.43 1496.50 35648.10 2004-06-04 06:43:00.000 156 35545.90 23.43 1496.50 35649.00 2004-06-04 06:44:00.000 156 35546.40 23.32 1496.50 35649.40 2004-06-04 06:45:00.000 156 35547.00 23.38 1496.50 35650.00 2004-06-04 06:46:00.000 156 35547.00 23.30 1496.20 35650.00 2004-06-04 06:47:00.000 156 35546.80 23.26 1496.00 35649.90 2004-06-04 06:48:00.000 156 35546.80 23.21 1495.70 35649.80 2004-06-04 06:49:00.000 156 35546.50 23.33 1495.70 35649.70 2004-06-04 06:50:00.000 156 35546.70 23.32 1495.50 35649.80 2004-06-04 06:51:00.000 156 35547.40 23.31 1495.60 35650.60 2004-06-04 06:52:00.000 156 35547.70 23.28 1495.40 35650.60 2004-06-04 06:53:00.000 156 35547.60 23.29 1495.50 35650.60 2004-06-04 06:54:00.000 156 35548.90 23.28 1495.70 35652.30 2004-06-04 06:55:00.000 156 35549.60 23.26 1495.80 35652.70 2004-06-04 06:56:00.000 156 35549.30 23.14 1495.70 35652.30 2004-06-04 06:57:00.000 156 35550.10 23.20 1495.60 35653.30 2004-06-04 06:58:00.000 156 35551.40 23.16 1495.60 35654.70 2004-06-04 06:59:00.000 156 35551.80 23.22 1495.40 35654.90 2004-06-04 07:00:00.000 156 35551.90 23.09 1495.20 35654.60 2004-06-04 07:01:00.000 156 35551.20 23.10 1494.90 35654.30 2004-06-04 07:02:00.000 156 35551.30 23.11 1494.70 35654.40 2004-06-04 07:03:00.000 156 35551.60 23.07 1494.70 35654.70 2004-06-04 07:04:00.000 156 35551.30 23.03 1494.40 35654.30 2004-06-04 07:05:00.000 156 35550.60 22.98 1494.20 35653.60 2004-06-04 07:06:00.000 156 35550.30 22.94 1494.00 35653.50 2004-06-04 07:07:00.000 156 35550.90 22.94 1494.10 35654.00 2004-06-04 07:08:00.000 156 35552.40 22.96 1494.30 35655.70 2004-06-04 07:09:00.000 156 35553.20 22.92 1494.40 35656.60 2004-06-04 07:10:00.000 156 35553.40 22.93 1494.30 35656.70 2004-06-04 07:11:00.000 156 35553.90 22.83 1494.20 35657.00 2004-06-04 07:12:00.000 156 35553.90 22.83 1494.00 35657.00 2004-06-04 07:13:00.000 156 35553.60 22.81 1493.90 35656.70 2004-06-04 07:14:00.000 156 35553.90 22.87 1493.80 35657.30 2004-06-04 07:15:00.000 156 35554.00 22.91 1493.80 35657.50 2004-06-04 07:16:00.000 156 35554.20 22.89 1493.70 35657.70 2004-06-04 07:17:00.000 156 35554.60 22.85 1493.80 35658.00 2004-06-04 07:18:00.000 156 35554.60 22.85 1493.70 35658.00 2004-06-04 07:19:00.000 156 35555.00 22.81 1493.70 35658.50 2004-06-04 07:20:00.000 156 35555.50 22.85 1493.80 35658.90 2004-06-04 07:21:00.000 156 35555.90 22.83 1494.00 35659.30 2004-06-04 07:22:00.000 156 35557.00 22.80 1494.10 35660.60 2004-06-04 07:23:00.000 156 35558.10 22.81 1494.40 35661.70 2004-06-04 07:24:00.000 156 35558.60 22.75 1494.40 35662.10 2004-06-04 07:25:00.000 156 35558.10 22.70 1494.20 35661.50 2004-06-04 07:26:00.000 156 35557.40 22.73 1494.20 35660.80 2004-06-04 07:27:00.000 156 35556.10 22.69 1493.90 35659.40 2004-06-04 07:28:00.000 156 35555.80 22.72 1494.00 35659.30 2004-06-04 07:29:00.000 156 35556.30 22.70 1494.20 35660.00 2004-06-04 07:30:00.000 156 35557.20 22.70 1494.50 35660.70 2004-06-04 07:31:00.000 156 35558.50 22.73 1494.70 35662.30 2004-06-04 07:32:00.000 156 35558.80 22.72 1494.70 35662.40 2004-06-04 07:33:00.000 156 35558.80 22.74 1494.60 35662.50 2004-06-04 07:34:00.000 156 35558.90 22.73 1494.80 35662.50 2004-06-04 07:35:00.000 156 35558.50 22.80 1494.60 35662.20 2004-06-04 07:36:00.000 156 35558.10 22.79 1494.70 35661.60 2004-06-04 07:37:00.000 156 35557.80 22.78 1494.60 35661.70 2004-06-04 07:38:00.000 156 35557.50 22.76 1494.60 35661.60 2004-06-04 07:39:00.000 156 35557.50 22.77 1494.60 35661.30 2004-06-04 07:40:00.000 156 35557.90 22.81 1494.60 35661.70 2004-06-04 07:41:00.000 156 35557.90 22.78 1494.80 35661.60 2004-06-04 07:42:00.000 156 35558.00 22.80 1494.80 35662.10 2004-06-04 07:43:00.000 156 35558.00 22.75 1494.60 35661.90 2004-06-04 07:44:00.000 156 35559.20 22.82 1494.90 35663.30 2004-06-04 07:45:00.000 156 35559.90 22.80 1495.20 35664.00 2004-06-04 07:46:00.000 156 35560.70 22.79 1495.20 35664.70 2004-06-04 07:47:00.000 156 35560.90 22.80 1495.30 35664.80 2004-06-04 07:48:00.000 156 35561.90 22.82 1495.40 35665.90 2004-06-04 07:49:00.000 156 35563.20 22.83 1495.50 35667.20 2004-06-04 07:50:00.000 156 35563.80 22.82 1495.30 35667.80 2004-06-04 07:51:00.000 156 35564.20 22.83 1495.40 35668.10 2004-06-04 07:52:00.000 156 35564.40 22.84 1495.20 35668.40 2004-06-04 07:53:00.000 156 35565.80 22.85 1495.40 35669.70 2004-06-04 07:54:00.000 156 35567.50 22.84 1495.40 35671.70 2004-06-04 07:55:00.000 156 35569.60 22.92 1495.70 35673.80 2004-06-04 07:56:00.000 156 35571.00 22.89 1495.50 35675.30 2004-06-04 07:57:00.000 156 35571.60 22.86 1495.30 35675.50 2004-06-04 07:58:00.000 156 35571.90 22.81 1495.00 35675.90 2004-06-04 07:59:00.000 156 35572.00 22.81 1494.60 35676.10 2004-06-04 08:00:00.000 156 35573.40 22.77 1494.60 35676.90 2004-06-04 08:01:00.000 156 35573.90 22.73 1494.40 35677.80 2004-06-04 08:02:00.000 156 35573.80 22.75 1494.20 35677.80 2004-06-04 08:03:00.000 156 35573.70 22.73 1493.90 35677.60 2004-06-04 08:04:00.000 156 35573.60 22.75 1493.70 35677.50 2004-06-04 08:05:00.000 156 35573.80 22.75 1493.60 35677.60 2004-06-04 08:06:00.000 156 35574.00 22.83 1493.50 35678.20 2004-06-04 08:07:00.000 156 35574.30 22.78 1493.40 35678.20 2004-06-04 08:08:00.000 156 35573.50 22.78 1493.10 35677.50 2004-06-04 08:09:00.000 156 35573.40 22.73 1492.80 35677.50 2004-06-04 08:10:00.000 156 35573.60 22.73 1492.90 35677.70 2004-06-04 08:11:00.000 156 35573.10 22.67 1492.30 35677.20 2004-06-04 08:12:00.000 156 35573.10 22.67 1492.10 35677.50 2004-06-04 08:13:00.000 156 35572.80 22.70 1492.00 35677.00 2004-06-04 08:14:00.000 156 35573.10 22.69 1492.20 35677.30 2004-06-04 08:15:00.000 156 35572.50 22.60 1492.00 35677.00 2004-06-04 08:16:00.000 156 35572.10 22.62 1492.00 35676.40 2004-06-04 08:17:00.000 156 35572.00 22.64 1491.80 35676.20 2004-06-04 08:18:00.000 156 35571.70 22.59 1491.70 35676.20 2004-06-04 08:19:00.000 156 35573.20 22.57 1491.90 35677.60 2004-06-04 08:20:00.000 156 35574.50 22.55 1492.00 35678.90 2004-06-04 08:21:00.000 156 35575.20 22.56 1492.10 35679.90 2004-06-04 08:22:00.000 156 35576.10 22.53 1491.90 35680.60 2004-06-04 08:23:00.000 156 35575.80 22.54 1491.60 35680.20 2004-06-04 08:24:00.000 156 35574.40 22.49 1491.40 35678.80 2004-06-04 08:25:00.000 156 35573.80 22.46 1491.20 35678.30 2004-06-04 08:26:00.000 156 35572.60 22.51 1490.90 35677.20 2004-06-04 08:27:00.000 156 35571.30 22.48 1490.60 35675.80 2004-06-04 08:28:00.000 156 35570.50 22.49 1490.50 35675.10 2004-06-04 08:29:00.000 156 35569.30 22.49 1490.40 35673.80 2004-06-04 08:30:00.000 156 35568.10 22.51 1490.10 35672.60 2004-06-04 08:31:00.000 156 35567.50 22.51 1490.20 35672.10 2004-06-04 08:32:00.000 156 35567.20 22.57 1490.30 35671.90 2004-06-04 08:33:00.000 156 35567.30 22.51 1490.50 35671.80 2004-06-04 08:34:00.000 156 35567.80 22.48 1490.60 35672.60 2004-06-04 08:35:00.000 156 35568.70 22.48 1490.90 35673.30 2004-06-04 08:36:00.000 156 35568.70 22.50 1490.80 35673.40 2004-06-04 08:37:00.000 156 35568.60 22.45 1490.70 35673.40 2004-06-04 08:38:00.000 156 35569.50 22.47 1490.80 35674.40 2004-06-04 08:39:00.000 156 35569.50 22.47 1490.80 35674.10 2004-06-04 08:40:00.000 156 35569.60 22.45 1490.60 35674.30 2004-06-04 08:41:00.000 156 35569.70 22.45 1490.50 35674.40 2004-06-04 08:42:00.000 156 35569.10 22.43 1490.30 35674.00 2004-06-04 08:43:00.000 156 35568.50 22.45 1490.20 35673.30 2004-06-04 08:44:00.000 156 35567.60 22.45 1489.90 35672.30 2004-06-04 08:45:00.000 156 35568.00 22.44 1489.90 35673.00 2004-06-04 08:46:00.000 156 35567.40 22.44 1489.90 35672.20 2004-06-04 08:47:00.000 156 35565.90 22.46 1489.70 35670.70 2004-06-04 08:48:00.000 156 35564.30 22.42 1489.50 35669.20 2004-06-04 08:49:00.000 156 35563.50 22.43 1489.50 35668.50 2004-06-04 08:50:00.000 156 35562.80 22.44 1489.30 35667.80 2004-06-04 08:51:00.000 156 35561.80 22.42 1489.10 35666.90 2004-06-04 08:52:00.000 156 35561.70 22.44 1489.10 35666.80 2004-06-04 08:53:00.000 156 35562.40 22.43 1489.30 35667.50 2004-06-04 08:54:00.000 156 35563.40 22.44 1489.40 35668.50 2004-06-04 08:55:00.000 156 35565.10 22.44 1489.80 35670.30 2004-06-04 08:56:00.000 156 35566.60 22.39 1489.90 35672.00 2004-06-04 08:57:00.000 156 35567.80 22.41 1490.10 35673.00 2004-06-04 08:58:00.000 156 35567.80 22.40 1489.50 35673.00 2004-06-04 08:59:00.000 156 35569.20 22.34 1489.50 35674.30 2004-06-04 09:00:00.000 156 35570.00 22.35 1489.40 35674.70 2004-06-04 09:01:00.000 156 35570.10 22.32 1489.30 35675.20 2004-06-04 09:02:00.000 156 35570.80 22.30 1489.00 35676.20 2004-06-04 09:03:00.000 156 35571.00 22.31 1488.80 35676.10 2004-06-04 09:04:00.000 156 35569.80 22.22 1488.30 35675.00 2004-06-04 09:05:00.000 156 35570.50 22.21 1488.40 35675.80 2004-06-04 09:06:00.000 156 35570.90 22.21 1488.20 35676.20 2004-06-04 09:07:00.000 156 35571.30 22.20 1488.20 35676.80 2004-06-04 09:08:00.000 156 35570.80 22.21 1487.80 35676.00 2004-06-04 09:09:00.000 156 35569.80 22.19 1487.70 35674.90 2004-06-04 09:10:00.000 156 35571.40 22.19 1487.90 35676.90 2004-06-04 09:11:00.000 156 35571.60 22.21 1487.90 35676.70 2004-06-04 09:12:00.000 156 35570.40 22.18 1487.60 35675.50 2004-06-04 09:13:00.000 156 35570.70 22.16 1487.40 35676.10 2004-06-04 09:14:00.000 156 35569.20 22.13 1487.30 35674.30 2004-06-04 09:15:00.000 156 35568.90 22.11 1487.30 35674.20 2004-06-04 09:16:00.000 156 35569.00 22.10 1487.40 35674.30 2004-06-04 09:17:00.000 156 35567.80 22.11 1487.30 35673.00 2004-06-04 09:18:00.000 156 35567.70 22.11 1487.50 35673.10 2004-06-04 09:19:00.000 156 35567.10 22.13 1487.70 35672.60 2004-06-04 09:20:00.000 156 35565.20 22.11 1487.60 35670.40 2004-06-04 09:21:00.000 156 35563.40 22.05 1487.50 35668.70 2004-06-04 09:22:00.000 156 35562.10 22.08 1487.40 35667.40 2004-06-04 09:23:00.000 156 35561.70 22.09 1487.70 35667.20 2004-06-04 09:24:00.000 156 35560.60 22.08 1487.70 35666.20 2004-06-04 09:25:00.000 156 35559.90 22.10 1488.00 35665.70 2004-06-04 09:26:00.000 156 35558.70 22.10 1487.80 35664.00 2004-06-04 09:27:00.000 156 35557.50 22.09 1487.70 35663.10 2004-06-04 09:28:00.000 156 35555.50 22.06 1487.40 35661.20 2004-06-04 09:29:00.000 156 35555.30 22.10 1487.70 35661.40 2004-06-04 09:30:00.000 156 35554.70 22.11 1487.90 35660.50 2004-06-04 09:31:00.000 156 35555.10 22.11 1488.30 35661.00 2004-06-04 09:32:00.000 156 35554.80 22.15 1488.30 35660.80 2004-06-04 09:33:00.000 156 35554.70 22.18 1488.30 35660.50 2004-06-04 09:34:00.000 156 35553.70 22.24 1488.40 35659.50 2004-06-04 09:35:00.000 156 35552.70 22.25 1488.30 35658.70 2004-06-04 09:36:00.000 156 35550.70 22.28 1488.30 35656.30 2004-06-04 09:37:00.000 156 35549.20 22.33 1488.20 35655.00 2004-06-04 09:38:00.000 156 35547.90 22.37 1488.10 35653.60 2004-06-04 09:39:00.000 156 35547.80 22.43 1488.50 35653.80 2004-06-04 09:40:00.000 156 35547.50 22.45 1488.60 35653.30 2004-06-04 09:41:00.000 156 35547.10 22.45 1488.90 35652.90 2004-06-04 09:42:00.000 156 35545.60 22.46 1488.80 35651.10 2004-06-04 09:43:00.000 156 35545.90 22.44 1488.90 35651.80 2004-06-04 09:44:00.000 156 35544.10 22.44 1488.80 35650.20 2004-06-04 09:45:00.000 156 35542.70 22.42 1488.60 35648.80 2004-06-04 09:46:00.000 156 35541.90 22.40 1488.70 35647.90 2004-06-04 09:47:00.000 156 35541.80 22.36 1488.80 35648.00 2004-06-04 09:48:00.000 156 35541.40 22.43 1488.90 35647.60 2004-06-04 09:49:00.000 156 35540.80 22.39 1488.90 35647.00 2004-06-04 09:50:00.000 156 35540.50 22.38 1489.00 35647.00 2004-06-04 09:51:00.000 156 35539.20 22.38 1488.90 35645.50 2004-06-04 09:52:00.000 156 35537.80 22.36 1488.70 35644.20 2004-06-04 09:53:00.000 156 35536.90 22.44 1488.70 35643.60 2004-06-04 09:54:00.000 156 35535.50 22.45 1488.80 35641.90 2004-06-04 09:55:00.000 156 35534.00 22.55 1488.70 35640.50 2004-06-04 09:56:00.000 156 35534.60 22.59 1489.00 35641.40 2004-06-04 09:57:00.000 156 35534.40 22.55 1489.20 35641.10 2004-06-04 09:58:00.000 156 35534.40 22.57 1489.50 35641.10 2004-06-04 09:59:00.000 156 35534.40 22.59 1489.70 35641.30 2004-06-04 10:00:00.000 156 35535.10 22.61 1490.00 35641.30 2004-06-04 10:01:00.000 156 35534.60 22.60 1490.10 35641.40 2004-06-04 10:02:00.000 156 35534.80 22.63 1490.10 35642.00 2004-06-04 10:03:00.000 156 35535.20 22.58 1490.40 35642.20 2004-06-04 10:04:00.000 156 35535.10 22.61 1490.30 35642.30 2004-06-04 10:05:00.000 156 35533.90 22.60 1490.20 35640.90 2004-06-04 10:06:00.000 156 35535.30 22.64 1490.60 35642.50 2004-06-04 10:07:00.000 156 35535.40 22.62 1490.70 35642.30 2004-06-04 10:08:00.000 156 35535.50 22.60 1490.90 35642.50 2004-06-04 10:09:00.000 156 35535.80 22.63 1491.00 35642.70 2004-06-04 10:10:00.000 156 35535.70 22.65 1490.90 35642.70 2004-06-04 10:11:00.000 156 35535.20 22.60 1490.90 35642.00 2004-06-04 10:12:00.000 156 35534.40 22.59 1490.70 35641.40 2004-06-04 10:13:00.000 156 35534.90 22.68 1491.00 35642.00 2004-06-04 10:14:00.000 156 35535.30 22.62 1491.10 35642.30 2004-06-04 10:15:00.000 156 35535.30 22.61 1491.20 35642.50 2004-06-04 10:16:00.000 156 35534.10 22.55 1491.10 35641.00 2004-06-04 10:17:00.000 156 35534.10 22.54 1491.00 35641.30 2004-06-04 10:18:00.000 156 35533.90 22.49 1491.00 35641.00 2004-06-04 10:19:00.000 156 35532.80 22.52 1490.80 35639.70 2004-06-04 10:20:00.000 156 35532.30 22.48 1490.80 35639.50 2004-06-04 10:21:00.000 156 35532.30 22.47 1490.90 35639.70 2004-06-04 10:22:00.000 156 35532.40 22.47 1491.00 35639.80 2004-06-04 10:23:00.000 156 35531.70 22.44 1491.00 35638.90 2004-06-04 10:24:00.000 156 35531.20 22.44 1491.10 35638.60 2004-06-04 10:25:00.000 156 35531.00 22.44 1491.10 35638.40 2004-06-04 10:26:00.000 156 35530.80 22.45 1491.30 35638.30 2004-06-04 10:27:00.000 156 35530.00 22.45 1491.10 35637.60 2004-06-04 10:28:00.000 156 35529.60 22.44 1491.20 35637.10 2004-06-04 10:29:00.000 156 35529.00 22.43 1490.80 35636.50 2004-06-04 10:30:00.000 156 35527.60 22.46 1490.60 35635.20 2004-06-04 10:31:00.000 156 35526.50 22.41 1490.50 35634.20 2004-06-04 10:32:00.000 156 35526.30 22.43 1490.60 35634.20 2004-06-04 10:33:00.000 156 35525.50 22.37 1490.50 35633.20 2004-06-04 10:34:00.000 156 35524.80 22.35 1490.60 35632.50 2004-06-04 10:35:00.000 156 35524.50 22.31 1490.80 35632.20 2004-06-04 10:36:00.000 156 35524.00 22.27 1490.70 35631.80 2004-06-04 10:37:00.000 156 35523.70 22.25 1490.50 35631.60 2004-06-04 10:38:00.000 156 35522.70 22.23 1490.60 35630.50 2004-06-04 10:39:00.000 156 35522.50 22.20 1490.60 35630.40 2004-06-04 10:40:00.000 156 35522.00 22.16 1490.60 35630.10 2004-06-04 10:41:00.000 156 35521.40 22.13 1490.60 35629.60 2004-06-04 10:42:00.000 156 35520.10 22.16 1490.50 35628.10 2004-06-04 10:43:00.000 156 35519.50 22.18 1490.50 35627.60 2004-06-04 10:44:00.000 156 35519.70 22.17 1490.90 35627.80 2004-06-04 10:45:00.000 156 35519.30 22.15 1490.90 35627.30 2004-06-04 10:46:00.000 156 35518.80 22.13 1490.90 35627.00 2004-06-04 10:47:00.000 156 35517.50 22.10 1490.80 35625.40 2004-06-04 10:48:00.000 156 35517.70 22.06 1490.90 35626.10 2004-06-04 10:49:00.000 156 35517.00 22.03 1491.00 35625.20 2004-06-04 10:50:00.000 156 35516.70 22.01 1491.00 35625.10 2004-06-04 10:51:00.000 156 35515.10 21.97 1491.00 35623.00 2004-06-04 10:52:00.000 156 35515.80 21.94 1491.10 35624.40 2004-06-04 10:53:00.000 156 35515.60 21.91 1491.20 35623.90 2004-06-04 10:54:00.000 156 35514.90 21.87 1491.30 35623.60 2004-06-04 10:55:00.000 156 35514.50 21.86 1491.20 35623.00 2004-06-04 10:56:00.000 156 35513.80 21.85 1491.20 35622.50 2004-06-04 10:57:00.000 156 35514.00 21.84 1491.30 35622.90 2004-06-04 10:58:00.000 156 35512.90 21.80 1491.30 35621.70 2004-06-04 10:59:00.000 156 35514.40 21.79 1491.60 35623.20 2004-06-04 11:00:00.000 156 35514.20 21.79 1491.70 35622.70 2004-06-04 11:01:00.000 156 35513.60 21.76 1491.60 35622.30 2004-06-04 11:02:00.000 156 35513.20 21.75 1491.70 35621.80 2004-06-04 11:03:00.000 156 35512.20 21.75 1491.40 35620.70 2004-06-04 11:04:00.000 156 35511.20 21.74 1491.40 35619.70 2004-06-04 11:05:00.000 156 35510.30 21.71 1491.30 35619.00 2004-06-04 11:06:00.000 156 35509.50 21.70 1491.40 35618.10 2004-06-04 11:07:00.000 156 35508.90 21.67 1491.30 35617.70 2004-06-04 11:08:00.000 156 35506.70 21.64 1491.20 35616.20 2004-06-04 11:09:00.000 156 35506.20 21.63 1491.30 35615.40 2004-06-04 11:10:00.000 156 35505.60 21.59 1491.50 35615.00 2004-06-04 11:11:00.000 156 35504.80 21.57 1491.50 35613.90 2004-06-04 11:12:00.000 156 35505.70 21.57 1491.80 35614.70 2004-06-04 11:13:00.000 156 35504.50 21.55 1491.70 35613.50 2004-06-04 11:14:00.000 156 35504.80 21.56 1491.90 35613.80 2004-06-04 11:15:00.000 156 35504.80 21.53 1491.90 35613.50 2004-06-04 11:16:00.000 156 35504.70 21.51 1492.10 35613.40 2004-06-04 11:17:00.000 156 35503.50 21.47 1491.70 35612.30 2004-06-04 11:18:00.000 156 35503.10 21.44 1491.70 35612.10 2004-06-04 11:19:00.000 156 35502.30 21.44 1491.80 35611.10 2004-06-04 11:20:00.000 156 35501.10 21.38 1491.40 35610.10 2004-06-04 11:21:00.000 156 35500.70 21.34 1491.60 35609.80 2004-06-04 11:22:00.000 156 35500.50 21.34 1491.70 35609.50 2004-06-04 11:23:00.000 156 35499.60 21.32 1491.50 35608.60 2004-06-04 11:24:00.000 156 35499.40 21.31 1491.80 35608.50 2004-06-04 11:25:00.000 156 35499.60 21.32 1492.00 35608.70 2004-06-04 11:26:00.000 156 35499.10 21.32 1491.90 35608.40 2004-06-04 11:27:00.000 156 35497.90 21.34 1491.90 35607.00 2004-06-04 11:28:00.000 156 35496.60 21.36 1491.90 35606.00 2004-06-04 11:29:00.000 156 35495.90 21.38 1492.20 35605.20 2004-06-04 11:30:00.000 156 35495.30 21.37 1492.20 35604.60 2004-06-04 11:31:00.000 156 35494.20 21.37 1492.30 35603.40 2004-06-04 11:32:00.000 156 35492.60 21.35 1492.40 35601.80 2004-06-04 11:33:00.000 156 35491.50 21.33 1492.30 35600.90 2004-06-04 11:34:00.000 156 35491.00 21.32 1492.50 35600.30 2004-06-04 11:35:00.000 156 35490.30 21.34 1492.60 35599.70 2004-06-04 11:36:00.000 156 35490.10 21.29 1492.90 35599.50 2004-06-04 11:37:00.000 156 35490.20 21.27 1493.00 35599.40 2004-06-04 11:38:00.000 156 35490.20 21.26 1493.20 35599.80 2004-06-04 11:39:00.000 156 35490.10 21.23 1493.30 35599.60 2004-06-04 11:40:00.000 156 35490.10 21.17 1493.40 35599.70 2004-06-04 11:41:00.000 156 35490.00 21.16 1493.60 35599.60 2004-06-04 11:42:00.000 156 35489.30 21.14 1493.70 35598.90 2004-06-04 11:43:00.000 156 35489.60 21.15 1493.90 35599.20 2004-06-04 11:44:00.000 156 35490.10 21.15 1494.10 35599.80 2004-06-04 11:45:00.000 156 35490.10 21.16 1494.20 35599.90 2004-06-04 11:46:00.000 156 35489.70 21.18 1494.40 35599.40 2004-06-04 11:47:00.000 156 35488.90 21.20 1494.30 35598.70 2004-06-04 11:48:00.000 156 35487.90 21.25 1494.40 35597.70 2004-06-04 11:49:00.000 156 35486.90 21.28 1494.50 35596.50 2004-06-04 11:50:00.000 156 35486.40 21.32 1494.70 35596.10 2004-06-04 11:51:00.000 156 35485.90 21.33 1494.90 35595.60 2004-06-04 11:52:00.000 156 35485.10 21.38 1495.10 35594.70 2004-06-04 11:53:00.000 156 35484.00 21.43 1495.10 35593.80 2004-06-04 11:54:00.000 156 35483.80 21.45 1495.50 35593.70 2004-06-04 11:55:00.000 156 35483.00 21.46 1495.70 35592.90 2004-06-04 11:56:00.000 156 35483.00 21.49 1495.90 35593.10 2004-06-04 11:57:00.000 156 35482.90 21.50 1496.00 35592.90 2004-06-04 11:58:00.000 156 35483.60 21.51 1496.50 35593.60 2004-06-04 11:59:00.000 156 35483.40 21.56 1496.60 35593.20 2004-06-04 12:00:00.000 156 35482.40 21.57 1496.50 35592.40 2004-06-04 12:01:00.000 156 35481.70 21.60 1496.60 35591.70 2004-06-04 12:02:00.000 156 35480.90 21.62 1496.70 35590.90 2004-06-04 12:03:00.000 156 35481.00 21.64 1497.00 35591.00 2004-06-04 12:04:00.000 156 35480.60 21.65 1497.20 35590.70 2004-06-04 12:05:00.000 156 35479.90 21.63 1497.20 35590.00 2004-06-04 12:06:00.000 156 35478.70 21.67 1497.20 35588.90 2004-06-04 12:07:00.000 156 35476.90 21.71 1497.20 35587.00 2004-06-04 12:08:00.000 156 35475.40 21.79 1497.10 35585.50 2004-06-04 12:09:00.000 156 35475.20 21.81 1497.30 35585.60 2004-06-04 12:10:00.000 156 35476.30 21.82 1497.80 35586.80 2004-06-04 12:11:00.000 156 35477.00 21.84 1498.20 35587.40 2004-06-04 12:12:00.000 156 35477.20 21.83 1498.50 35587.70 2004-06-04 12:13:00.000 156 35477.10 21.79 1498.60 35587.50 2004-06-04 12:14:00.000 156 35476.90 21.75 1498.60 35587.40 2004-06-04 12:15:00.000 156 35477.20 21.73 1498.70 35587.60 2004-06-04 12:16:00.000 156 35477.30 21.68 1498.60 35587.60 2004-06-04 12:17:00.000 156 35476.30 21.67 1498.30 35586.70 2004-06-04 12:18:00.000 156 35475.90 21.64 1498.30 35586.30 2004-06-04 12:19:00.000 156 35476.10 21.59 1498.40 35586.70 2004-06-04 12:20:00.000 156 35476.40 21.56 1498.40 35587.00 2004-06-04 12:21:00.000 156 35475.50 21.55 1498.50 35586.00 2004-06-04 12:22:00.000 156 35475.00 21.53 1498.60 35585.50 2004-06-04 12:23:00.000 156 35474.70 21.50 1498.70 35585.10 2004-06-04 12:24:00.000 156 35473.80 21.48 1498.50 35584.00 2004-06-04 12:25:00.000 156 35473.80 21.49 1498.70 35584.20 2004-06-04 12:26:00.000 156 35473.90 21.49 1498.90 35584.10 2004-06-04 12:27:00.000 156 35473.60 21.48 1498.80 35583.90 2004-06-04 12:28:00.000 156 35473.60 21.49 1499.10 35583.90 2004-06-04 12:29:00.000 156 35473.90 21.46 1499.30 35584.40 2004-06-04 12:30:00.000 156 35474.60 21.42 1499.70 35585.00 2004-06-04 12:31:00.000 156 35474.60 21.41 1499.60 35585.30 2004-06-04 12:32:00.000 156 35475.60 21.42 1499.90 35586.40 2004-06-04 12:33:00.000 156 35476.00 21.38 1500.00 35586.80 2004-06-04 12:34:00.000 156 35476.80 21.36 1500.10 35587.80 2004-06-04 12:35:00.000 156 35476.90 21.34 1499.90 35587.80 2004-06-04 12:36:00.000 156 35477.50 21.33 1500.00 35588.60 2004-06-04 12:37:00.000 156 35477.90 21.30 1500.10 35588.80 2004-06-04 12:38:00.000 156 35477.60 21.24 1500.10 35588.60 2004-06-04 12:39:00.000 156 35476.90 21.26 1499.90 35587.80 2004-06-04 12:40:00.000 156 35476.20 21.28 1499.90 35587.20 2004-06-04 12:41:00.000 156 35475.90 21.28 1499.80 35587.00 2004-06-04 12:42:00.000 156 35476.20 21.32 1500.10 35587.20 2004-06-04 12:43:00.000 156 35476.70 21.34 1500.20 35587.50 2004-06-04 12:44:00.000 156 35477.50 21.35 1500.50 35588.50 2004-06-04 12:45:00.000 156 35477.30 21.35 1500.50 35588.40 2004-06-04 12:46:00.000 156 35477.50 21.36 1500.40 35588.90 2004-06-04 12:47:00.000 156 35477.00 21.38 1500.60 35588.30 2004-06-04 12:48:00.000 156 35477.00 21.38 1500.60 35588.00 2004-06-04 12:49:00.000 156 35476.70 21.41 1500.30 35588.10 2004-06-04 12:50:00.000 156 35476.40 21.42 1500.50 35587.80 2004-06-04 12:51:00.000 156 35475.70 21.46 1500.50 35587.00 2004-06-04 12:52:00.000 156 35475.00 21.45 1500.50 35586.50 2004-06-04 12:53:00.000 156 35474.50 21.45 1500.50 35585.80 2004-06-04 12:54:00.000 156 35474.30 21.49 1500.80 35586.00 2004-06-04 12:55:00.000 156 35473.70 21.50 1500.70 35585.30 2004-06-04 12:56:00.000 156 35473.60 21.48 1500.70 35585.20 2004-06-04 12:57:00.000 156 35473.50 21.48 1500.90 35585.20 2004-06-04 12:58:00.000 156 35473.40 21.49 1501.20 35584.90 2004-06-04 12:59:00.000 156 35473.40 21.52 1501.60 35584.80 2004-06-04 13:00:00.000 156 35473.10 21.55 1501.90 35584.70 2004-06-04 13:01:00.000 156 35473.20 21.53 1501.90 35584.70 2004-06-04 13:02:00.000 156 35473.20 21.57 1502.00 35584.60 2004-06-04 13:03:00.000 156 35472.80 21.58 1502.00 35584.50 2004-06-04 13:04:00.000 156 35472.50 21.61 1502.10 35584.10 2004-06-04 13:05:00.000 156 35472.50 21.60 1502.10 35584.20 2004-06-04 13:06:00.000 156 35472.80 21.64 1502.30 35584.40 2004-06-04 13:07:00.000 156 35472.70 21.62 1502.50 35584.30 2004-06-04 13:08:00.000 156 35472.20 21.63 1502.40 35583.90 2004-06-04 13:09:00.000 156 35471.80 21.66 1502.20 35583.60 2004-06-04 13:10:00.000 156 35471.30 21.69 1502.30 35583.00 2004-06-04 13:11:00.000 156 35471.00 21.74 1502.40 35582.70 2004-06-04 13:12:00.000 156 35470.10 21.78 1502.20 35581.90 2004-06-04 13:13:00.000 156 35468.70 21.79 1502.20 35580.80 2004-06-04 13:14:00.000 156 35468.20 21.79 1502.20 35580.30 2004-06-04 13:15:00.000 156 35468.40 21.81 1502.50 35580.80 2004-06-04 13:16:00.000 156 35468.50 21.83 1502.60 35580.80 2004-06-04 13:17:00.000 156 35468.40 21.81 1502.70 35580.70 2004-06-04 13:18:00.000 156 35468.00 21.84 1502.40 35580.20 2004-06-04 13:19:00.000 156 35467.80 21.82 1502.50 35580.20 2004-06-04 13:20:00.000 156 35467.30 21.82 1502.40 35579.70 2004-06-04 13:21:00.000 156 35466.60 21.81 1502.30 35579.00 2004-06-04 13:22:00.000 156 35466.20 21.81 1502.10 35578.60 2004-06-04 13:23:00.000 156 35466.10 21.80 1502.30 35578.70 2004-06-04 13:24:00.000 156 35465.90 21.80 1502.40 35578.50 2004-06-04 13:25:00.000 156 35465.40 21.83 1502.50 35577.90 2004-06-04 13:26:00.000 156 35465.50 21.84 1502.80 35578.10 2004-06-04 13:27:00.000 156 35464.80 21.84 1502.60 35577.40 2004-06-04 13:28:00.000 156 35464.00 21.85 1502.70 35576.80 2004-06-04 13:29:00.000 156 35463.70 21.86 1502.70 35576.20 2004-06-04 13:30:00.000 156 35463.50 21.87 1502.80 35575.90 2004-06-04 13:31:00.000 156 35463.10 21.81 1502.70 35575.40 2004-06-04 13:32:00.000 156 35463.20 21.78 1502.80 35575.80 2004-06-04 13:33:00.000 156 35462.40 21.79 1502.60 35575.20 2004-06-04 13:34:00.000 156 35462.90 21.84 1502.90 35575.70 2004-06-04 13:35:00.000 156 35463.60 21.80 1503.10 35576.60 2004-06-04 13:36:00.000 156 35464.00 21.81 1503.20 35576.80 2004-06-04 13:37:00.000 156 35465.70 21.76 1503.50 35578.60 2004-06-04 13:38:00.000 156 35465.90 21.70 1503.50 35579.00 2004-06-04 13:39:00.000 156 35466.00 21.69 1503.40 35579.00 2004-06-04 13:40:00.000 156 35465.40 21.67 1503.10 35578.40 2004-06-04 13:41:00.000 156 35465.30 21.67 1502.90 35578.20 2004-06-04 13:42:00.000 156 35465.40 21.68 1502.80 35578.30 2004-06-04 13:43:00.000 156 35465.80 21.70 1502.80 35578.70 2004-06-04 13:44:00.000 156 35465.90 21.68 1502.60 35578.90 2004-06-04 13:45:00.000 156 35466.40 21.66 1502.70 35579.50 2004-06-04 13:46:00.000 156 35466.20 21.68 1502.50 35579.10 2004-06-04 13:47:00.000 156 35466.20 21.65 1502.40 35579.50 2004-06-04 13:48:00.000 156 35466.00 21.65 1502.20 35579.30 2004-06-04 13:49:00.000 156 35465.60 21.64 1502.20 35579.10 2004-06-04 13:50:00.000 156 35465.90 21.62 1502.00 35579.30 2004-06-04 13:51:00.000 156 35466.10 21.63 1502.10 35579.70 2004-06-04 13:52:00.000 156 35466.40 21.63 1502.10 35579.80 2004-06-04 13:53:00.000 156 35466.20 21.65 1501.90 35579.60 2004-06-04 13:54:00.000 156 35465.80 21.66 1501.80 35579.30 2004-06-04 13:55:00.000 156 35465.80 21.66 1501.60 35579.40 2004-06-04 13:56:00.000 156 35465.90 21.69 1501.60 35579.70 2004-06-04 13:57:00.000 156 35465.80 21.70 1501.60 35579.60 2004-06-04 13:58:00.000 156 35466.00 21.71 1501.60 35579.80 2004-06-04 13:59:00.000 156 35466.10 21.73 1501.60 35579.80 2004-06-04 14:00:00.000 156 35466.40 21.74 1501.60 35580.00 2004-06-04 14:01:00.000 156 35466.70 21.73 1501.60 35580.30 2004-06-04 14:02:00.000 156 35466.60 21.73 1501.30 35580.30 2004-06-04 14:03:00.000 156 35466.70 21.74 1501.40 35580.30 2004-06-04 14:04:00.000 156 35466.60 21.75 1501.50 35580.10 2004-06-04 14:05:00.000 156 35466.50 21.79 1501.40 35579.40 2004-06-04 14:06:00.000 156 35466.30 21.82 1501.40 35579.80 2004-06-04 14:07:00.000 156 35466.10 21.83 1501.20 35579.40 2004-06-04 14:08:00.000 156 35465.70 21.85 1500.90 35579.40 2004-06-04 14:09:00.000 156 35465.40 21.89 1501.10 35579.10 2004-06-04 14:10:00.000 156 35465.10 21.95 1501.10 35578.70 2004-06-04 14:11:00.000 156 35465.00 21.93 1501.00 35578.60 2004-06-04 14:12:00.000 156 35464.70 21.96 1500.90 35578.50 2004-06-04 14:13:00.000 156 35464.40 21.99 1501.00 35578.10 2004-06-04 14:14:00.000 156 35464.10 22.01 1501.00 35577.90 2004-06-04 14:15:00.000 156 35464.20 22.00 1500.80 35578.20 2004-06-04 14:16:00.000 156 35464.00 22.02 1500.80 35578.00 2004-06-04 14:17:00.000 156 35464.10 22.08 1501.00 35577.80 2004-06-04 14:18:00.000 156 35464.40 22.06 1501.10 35577.90 2004-06-04 14:19:00.000 156 35464.90 22.03 1501.10 35578.70 2004-06-04 14:20:00.000 156 35465.10 22.06 1501.20 35579.00 2004-06-04 14:21:00.000 156 35465.00 22.03 1501.10 35579.00 2004-06-04 14:22:00.000 156 35464.80 21.98 1500.90 35578.80 2004-06-04 14:23:00.000 156 35464.70 21.95 1500.70 35578.80 2004-06-04 14:24:00.000 156 35464.40 21.96 1500.50 35578.70 2004-06-04 14:25:00.000 156 35464.20 21.92 1500.60 35578.30 2004-06-04 14:26:00.000 156 35463.70 21.93 1500.10 35578.10 2004-06-04 14:27:00.000 156 35463.30 21.90 1499.70 35577.50 2004-06-04 14:28:00.000 156 35463.00 21.90 1499.50 35577.40 2004-06-04 14:29:00.000 156 35462.70 21.88 1499.40 35576.90 2004-06-04 14:30:00.000 156 35462.70 21.87 1499.40 35577.00 2004-06-04 14:31:00.000 156 35462.50 21.84 1499.20 35576.70 2004-06-04 14:32:00.000 156 35462.20 21.84 1499.10 35576.50 2004-06-04 14:33:00.000 156 35461.80 21.84 1499.20 35576.00 2004-06-04 14:34:00.000 156 35461.80 21.84 1499.40 35575.90 2004-06-04 14:35:00.000 156 35461.20 21.86 1499.40 35575.40 2004-06-04 14:36:00.000 156 35460.50 21.84 1499.30 35574.90 2004-06-04 14:37:00.000 156 35460.50 21.84 1499.40 35574.90 2004-06-04 14:38:00.000 156 35460.30 21.87 1499.40 35574.50 2004-06-04 14:39:00.000 156 35460.00 21.83 1499.30 35574.30 2004-06-04 14:40:00.000 156 35460.10 21.84 1499.40 35574.40 2004-06-04 14:41:00.000 156 35459.80 21.85 1499.40 35574.50 2004-06-04 14:42:00.000 156 35459.80 21.85 1499.40 35574.20 2004-06-04 14:43:00.000 156 35459.60 21.87 1499.50 35573.90 2004-06-04 14:44:00.000 156 35459.50 21.90 1499.30 35574.20 2004-06-04 14:45:00.000 156 35459.60 21.87 1499.30 35574.20 2004-06-04 14:46:00.000 156 35459.50 21.83 1499.40 35574.30 2004-06-04 14:47:00.000 156 35459.90 21.89 1499.50 35574.30 2004-06-04 14:48:00.000 156 35459.40 21.86 1499.20 35574.00 2004-06-04 14:49:00.000 156 35459.00 21.91 1499.00 35573.40 2004-06-04 14:50:00.000 156 35458.70 21.95 1499.20 35572.90 2004-06-04 14:51:00.000 156 35458.10 21.90 1499.10 35572.60 2004-06-04 14:52:00.000 156 35457.90 21.89 1499.30 35572.60 2004-06-04 14:53:00.000 156 35457.80 21.93 1499.50 35572.60 2004-06-04 14:54:00.000 156 35458.00 21.91 1499.40 35572.60 2004-06-04 14:55:00.000 156 35458.20 21.91 1499.50 35573.00 2004-06-04 14:56:00.000 156 35458.10 21.93 1499.50 35573.00 2004-06-04 14:57:00.000 156 35458.40 21.94 1499.60 35573.30 2004-06-04 14:58:00.000 156 35458.50 21.96 1499.50 35573.50 2004-06-04 14:59:00.000 156 35458.80 21.96 1499.50 35573.70 2004-06-04 15:00:00.000 156 35458.80 21.98 1499.50 35573.70 2004-06-04 15:01:00.000 156 35458.80 21.97 1499.40 35573.80 2004-06-04 15:02:00.000 156 35458.60 21.96 1499.20 35573.60 2004-06-04 15:03:00.000 156 35458.50 21.96 1499.10 35573.60 2004-06-04 15:04:00.000 156 35458.50 21.97 1499.00 35573.50 2004-06-04 15:05:00.000 156 35458.60 21.97 1499.20 35573.60 2004-06-04 15:06:00.000 156 35458.80 21.92 1498.90 35573.90 2004-06-04 15:07:00.000 156 35459.30 21.89 1499.00 35574.30 2004-06-04 15:08:00.000 156 35459.50 21.84 1498.90 35574.50 2004-06-04 15:09:00.000 156 35459.50 21.81 1498.70 35574.50 2004-06-04 15:10:00.000 156 35459.40 21.78 1498.60 35574.50 2004-06-04 15:11:00.000 156 35459.30 21.74 1498.40 35574.40 2004-06-04 15:12:00.000 156 35459.30 21.71 1498.30 35574.40 2004-06-04 15:13:00.000 156 35459.30 21.69 1498.20 35574.50 2004-06-04 15:14:00.000 156 35459.20 21.63 1498.00 35574.50 2004-06-04 15:15:00.000 156 35459.50 21.63 1498.00 35574.60 2004-06-04 15:16:00.000 156 35459.60 21.59 1497.80 35574.70 2004-06-04 15:17:00.000 156 35459.80 21.57 1497.90 35574.80 2004-06-04 15:18:00.000 156 35459.90 21.55 1497.80 35575.10 2004-06-04 15:19:00.000 156 35460.30 21.50 1497.90 35575.30 2004-06-04 15:20:00.000 156 35460.80 21.47 1497.90 35575.80 2004-06-04 15:21:00.000 156 35461.20 21.46 1497.80 35576.00 2004-06-04 15:22:00.000 156 35461.20 21.43 1497.70 35576.00 2004-06-04 15:23:00.000 156 35461.20 21.40 1497.70 35576.20 2004-06-04 15:24:00.000 156 35461.30 21.39 1497.50 35576.30 2004-06-04 15:25:00.000 156 35461.10 21.37 1497.40 35576.00 2004-06-04 15:26:00.000 156 35461.10 21.36 1497.30 35576.30 2004-06-04 15:27:00.000 156 35461.30 21.32 1497.20 35576.50 2004-06-04 15:28:00.000 156 35461.40 21.31 1497.30 35576.60 2004-06-04 15:29:00.000 156 35461.60 21.29 1497.10 35576.60 2004-06-04 15:30:00.000 156 35461.60 21.27 1496.90 35576.70 2004-06-04 15:31:00.000 156 35461.30 21.26 1496.90 35576.50 2004-06-04 15:32:00.000 156 35461.20 21.21 1496.80 35576.60 2004-06-04 15:33:00.000 156 35461.10 21.20 1496.70 35576.50 2004-06-04 15:34:00.000 156 35461.10 21.17 1496.70 35576.50 2004-06-04 15:35:00.000 156 35461.60 21.15 1496.80 35577.10 2004-06-04 15:36:00.000 156 35462.00 21.12 1496.80 35577.40 2004-06-04 15:37:00.000 156 35462.10 21.09 1496.80 35577.60 2004-06-04 15:38:00.000 156 35462.30 21.07 1496.80 35577.80 2004-06-04 15:39:00.000 156 35461.60 21.06 1496.70 35577.10 2004-06-04 15:40:00.000 156 35461.00 21.08 1496.50 35576.30 2004-06-04 15:41:00.000 156 35460.20 21.10 1496.30 35575.60 2004-06-04 15:42:00.000 156 35459.50 21.11 1496.20 35575.10 2004-06-04 15:43:00.000 156 35459.20 21.14 1496.40 35574.70 2004-06-04 15:44:00.000 156 35459.30 21.14 1496.70 35574.70 2004-06-04 15:45:00.000 156 35459.80 21.12 1496.80 35575.30 2004-06-04 15:46:00.000 156 35459.80 21.12 1496.90 35575.30 2004-06-04 15:47:00.000 156 35459.40 21.12 1496.80 35574.90 2004-06-04 15:48:00.000 156 35458.90 21.13 1496.90 35574.40 2004-06-04 15:49:00.000 156 35458.50 21.16 1497.00 35574.10 2004-06-04 15:50:00.000 156 35458.30 21.17 1496.90 35574.00 2004-06-04 15:51:00.000 156 35458.10 21.18 1496.90 35573.70 2004-06-04 15:52:00.000 156 35458.00 21.15 1496.90 35573.70 2004-06-04 15:53:00.000 156 35458.00 21.13 1496.80 35573.90 2004-06-04 15:54:00.000 156 35457.90 21.09 1496.60 35574.00 2004-06-04 15:55:00.000 156 35458.40 21.06 1496.70 35574.40 2004-06-04 15:56:00.000 156 35458.60 21.01 1496.60 35574.80 2004-06-04 15:57:00.000 156 35458.60 20.96 1496.50 35574.80 2004-06-04 15:58:00.000 156 35458.80 20.95 1496.60 35574.70 2004-06-04 15:59:00.000 156 35458.60 20.92 1496.60 35574.50 2004-06-04 16:00:00.000 156 35458.90 20.86 1496.60 35574.50 2004-06-04 16:01:00.000 156 35459.00 20.81 1496.70 35574.60 2004-06-04 16:02:00.000 156 35458.70 20.79 1496.50 35574.50 2004-06-04 16:03:00.000 156 35458.30 20.77 1496.60 35574.10 2004-06-04 16:04:00.000 156 35457.80 20.75 1496.50 35573.50 2004-06-04 16:05:00.000 156 35457.20 20.74 1496.30 35573.00 2004-06-04 16:06:00.000 156 35457.00 20.73 1496.40 35572.70 2004-06-04 16:07:00.000 156 35456.80 20.72 1496.50 35572.50 2004-06-04 16:08:00.000 156 35456.90 20.70 1496.50 35572.80 2004-06-04 16:09:00.000 156 35457.20 20.68 1496.70 35573.00 2004-06-04 16:10:00.000 156 35457.60 20.66 1496.80 35573.50 2004-06-04 16:11:00.000 156 35457.80 20.64 1496.90 35573.80 2004-06-04 16:12:00.000 156 35457.60 20.63 1496.90 35573.40 2004-06-04 16:13:00.000 156 35456.90 20.63 1496.80 35572.60 2004-06-04 16:14:00.000 156 35456.10 20.59 1496.60 35572.00 2004-06-04 16:15:00.000 156 35456.20 20.57 1496.80 35571.90 2004-06-04 16:16:00.000 156 35456.80 20.54 1496.90 35572.60 2004-06-04 16:17:00.000 156 35457.40 20.51 1497.00 35573.20 2004-06-04 16:18:00.000 156 35458.00 20.48 1497.20 35574.00 2004-06-04 16:19:00.000 156 35458.70 20.46 1497.40 35574.60 2004-06-04 16:20:00.000 156 35459.60 20.46 1497.50 35575.50 2004-06-04 16:21:00.000 156 35460.50 20.45 1497.50 35576.40 2004-06-04 16:22:00.000 156 35461.10 20.44 1497.50 35577.00 2004-06-04 16:23:00.000 156 35461.10 20.42 1497.40 35577.00 2004-06-04 16:24:00.000 156 35460.90 20.44 1497.40 35576.50 2004-06-04 16:25:00.000 156 35460.60 20.47 1497.30 35576.10 2004-06-04 16:26:00.000 156 35460.40 20.49 1497.20 35576.00 2004-06-04 16:27:00.000 156 35460.60 20.50 1497.30 35576.10 2004-06-04 16:28:00.000 156 35460.60 20.53 1497.30 35576.00 2004-06-04 16:29:00.000 156 35460.40 20.56 1497.30 35575.80 2004-06-04 16:30:00.000 156 35460.00 20.57 1497.20 35575.60 2004-06-04 16:31:00.000 156 35459.90 20.59 1497.20 35575.20 2004-06-04 16:32:00.000 156 35459.90 20.60 1497.30 35575.20 2004-06-04 16:33:00.000 156 35460.10 20.57 1497.50 35575.60 2004-06-04 16:34:00.000 156 35460.80 20.59 1497.70 35576.30 2004-06-04 16:35:00.000 156 35461.30 20.59 1497.90 35576.70 2004-06-04 16:36:00.000 156 35461.70 20.60 1497.90 35577.20 2004-06-04 16:37:00.000 156 35461.40 20.63 1497.80 35576.90 2004-06-04 16:38:00.000 156 35460.30 20.65 1497.50 35575.70 2004-06-04 16:39:00.000 156 35459.10 20.68 1497.40 35574.70 2004-06-04 16:40:00.000 156 35458.30 20.71 1497.20 35574.20 2004-06-04 16:41:00.000 156 35458.50 20.72 1497.40 35574.40 2004-06-04 16:42:00.000 156 35459.00 20.70 1497.50 35575.10 2004-06-04 16:43:00.000 156 35459.60 20.73 1497.90 35575.40 2004-06-04 16:44:00.000 156 35459.50 20.72 1497.90 35575.20 2004-06-04 16:45:00.000 156 35459.10 20.73 1498.00 35574.80 2004-06-04 16:46:00.000 156 35459.00 20.72 1498.00 35574.90 2004-06-04 16:47:00.000 156 35459.40 20.73 1498.10 35575.20 2004-06-04 16:48:00.000 156 35459.70 20.75 1498.30 35575.70 2004-06-04 16:49:00.000 156 35460.20 20.79 1498.30 35576.00 2004-06-04 16:50:00.000 156 35460.30 20.79 1498.40 35576.40 2004-06-04 16:51:00.000 156 35460.40 20.80 1498.30 35576.40 2004-06-04 16:52:00.000 156 35460.60 20.83 1498.50 35576.50 2004-06-04 16:53:00.000 156 35460.30 20.83 1498.40 35576.50 2004-06-04 16:54:00.000 156 35460.20 20.83 1498.60 35576.40 2004-06-04 16:55:00.000 156 35460.30 20.80 1498.50 35576.30 2004-06-04 16:56:00.000 156 35460.50 20.82 1498.70 35576.50 2004-06-04 16:57:00.000 156 35460.50 20.84 1498.70 35576.40 2004-06-04 16:58:00.000 156 35460.30 20.85 1498.70 35576.20 2004-06-04 16:59:00.000 156 35459.70 20.88 1498.60 35575.70 2004-06-04 17:00:00.000 156 35459.40 20.88 1498.70 35575.60 2004-06-04 17:01:00.000 156 35459.50 20.90 1498.80 35575.50 2004-06-04 17:02:00.000 156 35459.60 20.88 1498.80 35575.60 2004-06-04 17:03:00.000 156 35459.40 20.90 1498.70 35575.40 2004-06-04 17:04:00.000 156 35458.90 20.91 1498.70 35575.00 2004-06-04 17:05:00.000 156 35458.50 20.93 1498.70 35574.40 2004-06-04 17:06:00.000 156 35458.50 20.93 1499.00 35574.20 2004-06-04 17:07:00.000 156 35458.90 20.92 1499.10 35574.40 2004-06-04 17:08:00.000 156 35459.20 20.94 1499.30 35574.70 2004-06-04 17:09:00.000 156 35459.50 20.95 1499.30 35575.10 2004-06-04 17:10:00.000 156 35460.30 20.97 1499.50 35575.90 2004-06-04 17:11:00.000 156 35461.00 20.98 1499.50 35576.90 2004-06-04 17:12:00.000 156 35462.00 20.95 1499.60 35578.10 2004-06-04 17:13:00.000 156 35462.80 20.94 1499.70 35578.80 2004-06-04 17:14:00.000 156 35463.40 20.93 1499.90 35579.20 2004-06-04 17:15:00.000 156 35463.40 20.91 1499.90 35579.00 2004-06-04 17:16:00.000 156 35463.40 20.86 1499.90 35579.10 2004-06-04 17:17:00.000 156 35463.70 20.81 1499.80 35579.30 2004-06-04 17:18:00.000 156 35463.70 20.80 1499.60 35579.40 2004-06-04 17:19:00.000 156 35463.10 20.82 1499.30 35578.60 2004-06-04 17:20:00.000 156 35462.40 20.82 1499.20 35577.90 2004-06-04 17:21:00.000 156 35462.50 20.86 1499.20 35577.90 2004-06-04 17:22:00.000 156 35463.50 20.88 1499.30 35579.10 2004-06-04 17:23:00.000 156 35464.30 20.88 1499.50 35579.90 2004-06-04 17:24:00.000 156 35464.50 20.89 1499.50 35580.00 2004-06-04 17:25:00.000 156 35463.70 20.89 1499.30 35579.10 2004-06-04 17:26:00.000 156 35462.80 20.90 1499.10 35578.30 2004-06-04 17:27:00.000 156 35462.50 20.88 1499.10 35577.80 2004-06-04 17:28:00.000 156 35462.60 20.88 1499.10 35577.90 2004-06-04 17:29:00.000 156 35462.80 20.88 1499.10 35578.30 2004-06-04 17:30:00.000 156 35463.20 20.89 1499.20 35578.60 2004-06-04 17:31:00.000 156 35463.10 20.90 1499.20 35578.60 2004-06-04 17:32:00.000 156 35463.20 20.91 1499.10 35578.50 2004-06-04 17:33:00.000 156 35462.90 20.90 1499.00 35578.40 2004-06-04 17:34:00.000 156 35462.80 20.90 1499.00 35578.20 2004-06-04 17:35:00.000 156 35462.80 20.92 1499.10 35578.30 2004-06-04 17:36:00.000 156 35463.10 20.92 1499.10 35578.40 2004-06-04 17:37:00.000 156 35463.00 20.91 1499.10 35578.60 2004-06-04 17:38:00.000 156 35463.20 20.90 1499.10 35578.80 2004-06-04 17:39:00.000 156 35463.50 20.92 1499.20 35578.90 2004-06-04 17:40:00.000 156 35463.60 20.92 1499.20 35578.90 2004-06-04 17:41:00.000 156 35463.60 20.92 1499.10 35579.00 2004-06-04 17:42:00.000 156 35464.00 20.93 1499.30 35579.00 2004-06-04 17:43:00.000 156 35463.90 20.94 1499.20 35579.00 2004-06-04 17:44:00.000 156 35463.90 20.94 1499.10 35578.90 2004-06-04 17:45:00.000 156 35463.60 20.95 1499.00 35578.60 2004-06-04 17:46:00.000 156 35463.30 20.96 1499.00 35578.20 2004-06-04 17:47:00.000 156 35463.00 20.96 1498.80 35578.30 2004-06-04 17:48:00.000 156 35462.90 20.97 1498.90 35578.10 2004-06-04 17:49:00.000 156 35463.00 21.00 1499.00 35578.10 2004-06-04 17:50:00.000 156 35463.10 20.99 1498.90 35578.20 2004-06-04 17:51:00.000 156 35463.10 21.00 1498.90 35578.30 2004-06-04 17:52:00.000 156 35463.40 20.97 1498.90 35578.60 2004-06-04 17:53:00.000 156 35463.70 20.97 1499.00 35579.00 2004-06-04 17:54:00.000 156 35464.00 20.96 1498.90 35579.20 2004-06-04 17:55:00.000 156 35464.10 20.96 1499.00 35579.40 2004-06-04 17:56:00.000 156 35464.00 20.95 1498.90 35579.30 2004-06-04 17:57:00.000 156 35464.00 20.96 1498.80 35579.20 2004-06-04 17:58:00.000 156 35463.80 20.96 1498.90 35579.10 2004-06-04 17:59:00.000 156 35463.70 20.97 1498.70 35579.20 2004-06-04 18:00:00.000 156 35463.50 21.01 1498.80 35578.90 2004-06-04 18:01:00.000 156 35463.30 21.04 1498.70 35578.60 2004-06-04 18:02:00.000 156 35463.40 21.08 1498.90 35578.60 2004-06-04 18:03:00.000 156 35463.50 21.08 1499.00 35579.00 2004-06-04 18:04:00.000 156 35463.70 21.09 1499.20 35579.10 2004-06-04 18:05:00.000 156 35463.90 21.07 1499.30 35579.50 2004-06-04 18:06:00.000 156 35464.00 21.06 1499.30 35579.70 2004-06-04 18:07:00.000 156 35464.10 21.06 1499.30 35579.70 2004-06-04 18:08:00.000 156 35464.10 21.05 1499.20 35579.60 2004-06-04 18:09:00.000 156 35463.80 21.08 1499.20 35579.20 2004-06-04 18:10:00.000 156 35463.50 21.09 1499.20 35578.80 2004-06-04 18:11:00.000 156 35463.50 21.11 1499.30 35578.60 2004-06-04 18:12:00.000 156 35463.10 21.12 1499.20 35578.40 2004-06-04 18:13:00.000 156 35463.00 21.14 1499.20 35578.30 2004-06-04 18:14:00.000 156 35463.30 21.15 1499.30 35578.40 2004-06-04 18:15:00.000 156 35463.50 21.17 1499.60 35578.50 2004-06-04 18:16:00.000 156 35463.70 21.16 1499.50 35578.80 2004-06-04 18:17:00.000 156 35463.80 21.15 1499.50 35579.10 2004-06-04 18:18:00.000 156 35463.90 21.12 1499.30 35579.30 2004-06-04 18:19:00.000 156 35464.20 21.11 1499.50 35579.60 2004-06-04 18:20:00.000 156 35464.30 21.11 1499.50 35579.70 2004-06-04 18:21:00.000 156 35464.10 21.10 1499.40 35579.50 2004-06-04 18:22:00.000 156 35463.90 21.11 1499.40 35579.20 2004-06-04 18:23:00.000 156 35463.60 21.12 1499.40 35578.90 2004-06-04 18:24:00.000 156 35463.70 21.13 1499.40 35578.80 2004-06-04 18:25:00.000 156 35463.80 21.14 1499.40 35578.90 2004-06-04 18:26:00.000 156 35463.90 21.14 1499.30 35579.20 2004-06-04 18:27:00.000 156 35464.10 21.17 1499.40 35579.40 2004-06-04 18:28:00.000 156 35464.30 21.17 1499.50 35579.50 2004-06-04 18:29:00.000 156 35464.40 21.18 1499.60 35579.70 2004-06-04 18:30:00.000 156 35464.50 21.17 1499.60 35580.00 2004-06-04 18:31:00.000 156 35464.70 21.16 1499.50 35580.00 2004-06-04 18:32:00.000 156 35464.90 21.16 1499.70 35580.20 2004-06-04 18:33:00.000 156 35464.90 21.16 1499.60 35580.20 2004-06-04 18:34:00.000 156 35464.80 21.16 1499.50 35580.10 2004-06-04 18:35:00.000 156 35464.70 21.15 1499.50 35580.10 2004-06-04 18:36:00.000 156 35464.80 21.17 1499.40 35580.10 2004-06-04 18:37:00.000 156 35464.70 21.18 1499.40 35580.10 2004-06-04 18:38:00.000 156 35464.80 21.18 1499.50 35580.10 2004-06-04 18:39:00.000 156 35464.60 21.18 1499.40 35579.90 2004-06-04 18:40:00.000 156 35464.30 21.18 1499.40 35579.60 2004-06-04 18:41:00.000 156 35463.90 21.19 1499.10 35579.40 2004-06-04 18:42:00.000 156 35464.00 21.23 1499.20 35579.20 2004-06-04 18:43:00.000 156 35464.00 21.22 1499.30 35579.40 2004-06-04 18:44:00.000 156 35464.40 21.27 1499.40 35579.70 2004-06-04 18:45:00.000 156 35464.10 21.24 1499.10 35579.70 2004-06-04 18:46:00.000 156 35464.80 21.29 1499.40 35579.90 2004-06-04 18:47:00.000 156 35464.50 21.29 1499.40 35579.80 2004-06-04 18:48:00.000 156 35464.40 21.29 1499.40 35579.70 2004-06-04 18:49:00.000 156 35464.30 21.30 1499.50 35579.50 2004-06-04 18:50:00.000 156 35464.10 21.31 1499.50 35579.40 2004-06-04 18:51:00.000 156 35464.00 21.30 1499.30 35579.30 2004-06-04 18:52:00.000 156 35464.30 21.30 1499.50 35579.40 2004-06-04 18:53:00.000 156 35464.40 21.32 1499.50 35579.40 2004-06-04 18:54:00.000 156 35464.30 21.32 1499.50 35579.40 2004-06-04 18:55:00.000 156 35464.40 21.34 1499.50 35579.50 2004-06-04 18:56:00.000 156 35464.50 21.34 1499.50 35579.60 2004-06-04 18:57:00.000 156 35464.40 21.33 1499.30 35579.50 2004-06-04 18:58:00.000 156 35464.30 21.34 1499.30 35579.40 2004-06-04 18:59:00.000 156 35464.20 21.36 1499.20 35579.20 2004-06-04 19:00:00.000 156 35464.10 21.38 1499.20 35579.00 2004-06-04 19:01:00.000 156 35464.00 21.39 1499.20 35578.90 2004-06-04 19:02:00.000 156 35463.90 21.40 1499.30 35578.90 2004-06-04 19:03:00.000 156 35463.70 21.41 1499.30 35578.80 2004-06-04 19:04:00.000 156 35463.70 21.41 1499.20 35578.60 2004-06-04 19:05:00.000 156 35463.90 21.45 1499.20 35578.80 2004-06-04 19:06:00.000 156 35463.70 21.46 1499.40 35578.50 2004-06-04 19:07:00.000 156 35463.60 21.46 1499.30 35578.40 2004-06-04 19:08:00.000 156 35463.70 21.49 1499.30 35578.60 2004-06-04 19:09:00.000 156 35463.80 21.49 1499.30 35578.60 2004-06-04 19:10:00.000 156 35464.10 21.51 1499.50 35578.90 2004-06-04 19:11:00.000 156 35464.00 21.51 1499.40 35578.70 2004-06-04 19:12:00.000 156 35464.40 21.51 1499.50 35579.20 2004-06-04 19:13:00.000 156 35464.40 21.54 1499.50 35579.20 2004-06-04 19:14:00.000 156 35464.70 21.55 1499.50 35579.40 2004-06-04 19:15:00.000 156 35464.90 21.53 1499.50 35579.60 2004-06-04 19:16:00.000 156 35465.10 21.54 1499.50 35579.90 2004-06-04 19:17:00.000 156 35465.60 21.52 1499.60 35580.20 2004-06-04 19:18:00.000 156 35465.60 21.50 1499.60 35580.20 2004-06-04 19:19:00.000 156 35465.60 21.50 1499.50 35580.20 2004-06-04 19:20:00.000 156 35465.60 21.50 1499.50 35580.20 2004-06-04 19:21:00.000 156 35465.70 21.50 1499.50 35580.20 2004-06-04 19:22:00.000 156 35465.60 21.53 1499.30 35580.20 2004-06-04 19:23:00.000 156 35465.50 21.54 1499.30 35580.20 2004-06-04 19:24:00.000 156 35465.70 21.54 1499.30 35580.20 2004-06-04 19:25:00.000 156 35465.80 21.54 1499.40 35580.30 2004-06-04 19:26:00.000 156 35466.10 21.52 1499.40 35580.60 2004-06-04 19:27:00.000 156 35466.50 21.53 1499.50 35581.00 2004-06-04 19:28:00.000 156 35466.80 21.51 1499.50 35581.20 2004-06-04 19:29:00.000 156 35467.00 21.51 1499.60 35581.50 2004-06-04 19:30:00.000 156 35467.50 21.52 1499.60 35581.80 2004-06-04 19:31:00.000 156 35467.60 21.50 1499.60 35582.00 2004-06-04 19:32:00.000 156 35468.00 21.51 1499.60 35582.30 2004-06-04 19:33:00.000 156 35468.20 21.51 1499.60 35582.50 2004-06-04 19:34:00.000 156 35468.50 21.54 1499.70 35582.80 2004-06-04 19:35:00.000 156 35468.70 21.54 1499.70 35582.90 2004-06-04 19:36:00.000 156 35468.70 21.51 1499.60 35583.00 2004-06-04 19:37:00.000 156 35468.70 21.51 1499.60 35583.00 2004-06-04 19:38:00.000 156 35468.50 21.50 1499.60 35582.90 2004-06-04 19:39:00.000 156 35468.00 21.52 1499.50 35582.40 2004-06-04 19:40:00.000 156 35468.40 21.49 1499.40 35582.60 2004-06-04 19:41:00.000 156 35468.10 21.50 1499.40 35582.50 2004-06-04 19:42:00.000 156 35468.00 21.49 1499.40 35582.10 2004-06-04 19:43:00.000 156 35468.10 21.50 1499.30 35582.20 2004-06-04 19:44:00.000 156 35468.20 21.51 1499.40 35582.40 2004-06-04 19:45:00.000 156 35468.20 21.52 1499.50 35582.30 2004-06-04 19:46:00.000 156 35468.60 21.56 1499.50 35582.60 2004-06-04 19:47:00.000 156 35468.40 21.58 1499.40 35582.50 2004-06-04 19:48:00.000 156 35468.40 21.62 1499.50 35582.70 2004-06-04 19:49:00.000 156 35468.20 21.64 1499.50 35582.30 2004-06-04 19:50:00.000 156 35468.10 21.67 1499.50 35582.20 2004-06-04 19:51:00.000 156 35468.10 21.72 1499.50 35582.20 2004-06-04 19:52:00.000 156 35468.10 21.76 1499.50 35582.10 2004-06-04 19:53:00.000 156 35467.90 21.81 1499.40 35581.90 2004-06-04 19:54:00.000 156 35467.50 21.84 1499.50 35581.50 2004-06-04 19:55:00.000 156 35467.20 21.85 1499.40 35581.20 2004-06-04 19:56:00.000 156 35467.10 21.87 1499.50 35581.10 2004-06-04 19:57:00.000 156 35467.00 21.90 1499.60 35581.00 2004-06-04 19:58:00.000 156 35467.00 21.92 1499.60 35580.90 2004-06-04 19:59:00.000 156 35467.00 21.94 1499.50 35580.90 2004-06-04 20:00:00.000 156 35466.90 21.99 1499.70 35580.70 2004-06-04 20:01:00.000 156 35466.60 22.03 1499.70 35580.60 2004-06-04 20:02:00.000 156 35466.40 22.07 1499.70 35580.30 2004-06-04 20:03:00.000 156 35466.10 22.05 1499.70 35580.00 2004-06-04 20:04:00.000 156 35465.70 22.03 1499.60 35579.60 2004-06-04 20:05:00.000 156 35465.50 22.07 1499.60 35579.30 2004-06-04 20:06:00.000 156 35465.50 22.09 1499.70 35579.20 2004-06-04 20:07:00.000 156 35465.30 22.14 1499.70 35579.10 2004-06-04 20:08:00.000 156 35465.10 22.14 1499.60 35579.00 2004-06-04 20:09:00.000 156 35465.10 22.17 1499.70 35578.90 2004-06-04 20:10:00.000 156 35465.00 22.13 1499.60 35578.80 2004-06-04 20:11:00.000 156 35465.00 22.14 1499.70 35578.70 2004-06-04 20:12:00.000 156 35464.90 22.12 1499.60 35578.60 2004-06-04 20:13:00.000 156 35464.60 22.12 1499.60 35578.20 2004-06-04 20:14:00.000 156 35464.50 22.15 1499.70 35578.10 2004-06-04 20:15:00.000 156 35464.30 22.16 1499.70 35577.90 2004-06-04 20:16:00.000 156 35464.30 22.14 1499.50 35577.90 2004-06-04 20:17:00.000 156 35464.20 22.13 1499.50 35577.90 2004-06-04 20:18:00.000 156 35464.30 22.13 1499.40 35578.10 2004-06-04 20:19:00.000 156 35464.70 22.16 1499.70 35578.20 2004-06-04 20:20:00.000 156 35465.00 22.11 1499.60 35578.50 2004-06-04 20:21:00.000 156 35465.20 22.11 1499.80 35578.80 2004-06-04 20:22:00.000 156 35465.80 22.15 1499.90 35579.20 2004-06-04 20:23:00.000 156 35466.10 22.13 1500.00 35579.40 2004-06-04 20:24:00.000 156 35466.20 22.13 1499.80 35579.70 2004-06-04 20:25:00.000 156 35466.40 22.14 1499.80 35579.80 2004-06-04 20:26:00.000 156 35466.50 22.16 1499.70 35579.80 2004-06-04 20:27:00.000 156 35466.30 22.17 1499.60 35579.60 2004-06-04 20:28:00.000 156 35466.00 22.17 1499.60 35579.30 2004-06-04 20:29:00.000 156 35465.90 22.12 1499.60 35579.20 2004-06-04 20:30:00.000 156 35466.20 22.15 1499.60 35579.30 2004-06-04 20:31:00.000 156 35466.00 22.12 1499.60 35579.00 2004-06-04 20:32:00.000 156 35465.90 22.09 1499.50 35579.10 2004-06-04 20:33:00.000 156 35465.90 22.12 1499.40 35579.00 2004-06-04 20:34:00.000 156 35465.80 22.13 1499.60 35578.70 2004-06-04 20:35:00.000 156 35465.50 22.12 1499.50 35578.60 2004-06-04 20:36:00.000 156 35465.30 22.16 1499.40 35578.20 2004-06-04 20:37:00.000 156 35465.20 22.18 1499.30 35578.20 2004-06-04 20:38:00.000 156 35465.20 22.20 1499.30 35578.20 2004-06-04 20:39:00.000 156 35465.20 22.20 1499.40 35578.40 2004-06-04 20:40:00.000 156 35465.20 22.23 1499.50 35578.40 2004-06-04 20:41:00.000 156 35465.50 22.21 1499.50 35578.60 2004-06-04 20:42:00.000 156 35465.40 22.24 1499.50 35578.50 2004-06-04 20:43:00.000 156 35465.40 22.27 1499.40 35578.60 2004-06-04 20:44:00.000 156 35465.50 22.27 1499.50 35578.60 2004-06-04 20:45:00.000 156 35465.50 22.31 1499.70 35578.60 2004-06-04 20:46:00.000 156 35465.60 22.33 1499.60 35578.60 2004-06-04 20:47:00.000 156 35465.50 22.26 1499.60 35578.50 2004-06-04 20:48:00.000 156 35465.20 22.28 1499.50 35578.20 2004-06-04 20:49:00.000 156 35465.30 22.26 1499.50 35578.10 2004-06-04 20:50:00.000 156 35465.20 22.26 1499.50 35578.10 2004-06-04 20:51:00.000 156 35465.00 22.30 1499.50 35577.90 2004-06-04 20:52:00.000 156 35465.10 22.26 1499.50 35578.00 2004-06-04 20:53:00.000 156 35465.00 22.25 1499.50 35577.90 2004-06-04 20:54:00.000 156 35465.40 22.26 1499.60 35578.20 2004-06-04 20:55:00.000 156 35465.60 22.24 1499.60 35578.50 2004-06-04 20:56:00.000 156 35466.20 22.28 1499.80 35579.00 2004-06-04 20:57:00.000 156 35466.40 22.28 1499.90 35579.00 2004-06-04 20:58:00.000 156 35466.90 22.25 1499.80 35579.40 2004-06-04 20:59:00.000 156 35467.10 22.24 1499.70 35579.90 2004-06-04 21:00:00.000 156 35467.20 22.24 1499.70 35579.70 2004-06-04 21:01:00.000 156 35467.10 22.23 1499.70 35579.60 2004-06-04 21:02:00.000 156 35466.60 22.20 1499.50 35579.20 2004-06-04 21:03:00.000 156 35466.40 22.21 1499.40 35579.00 2004-06-04 21:04:00.000 156 35466.30 22.23 1499.40 35579.00 2004-06-04 21:05:00.000 156 35466.80 22.21 1499.30 35579.40 2004-06-04 21:06:00.000 156 35467.10 22.23 1499.40 35579.70 2004-06-04 21:07:00.000 156 35467.40 22.22 1499.40 35580.00 2004-06-04 21:08:00.000 156 35467.60 22.21 1499.50 35580.00 2004-06-04 21:09:00.000 156 35467.90 22.22 1499.50 35580.30 2004-06-04 21:10:00.000 156 35468.00 22.22 1499.50 35580.60 2004-06-04 21:11:00.000 156 35468.00 22.21 1499.50 35580.70 2004-06-04 21:12:00.000 156 35468.30 22.21 1499.60 35581.00 2004-06-04 21:13:00.000 156 35468.70 22.20 1499.40 35581.30 2004-06-04 21:14:00.000 156 35469.00 22.20 1499.50 35581.60 2004-06-04 21:15:00.000 156 35469.30 22.16 1499.50 35581.80 2004-06-04 21:16:00.000 156 35469.50 22.16 1499.50 35581.80 2004-06-04 21:17:00.000 156 35469.40 22.14 1499.30 35581.90 2004-06-04 21:18:00.000 156 35469.50 22.13 1499.40 35581.90 2004-06-04 21:19:00.000 156 35469.90 22.19 1499.50 35582.10 2004-06-04 21:20:00.000 156 35470.10 22.18 1499.50 35582.20 2004-06-04 21:21:00.000 156 35470.20 22.21 1499.50 35582.20 2004-06-04 21:22:00.000 156 35470.20 22.20 1499.40 35582.30 2004-06-04 21:23:00.000 156 35470.40 22.24 1499.50 35582.40 2004-06-04 21:24:00.000 156 35470.40 22.25 1499.30 35582.50 2004-06-04 21:25:00.000 156 35470.70 22.25 1499.40 35582.70 2004-06-04 21:26:00.000 156 35470.80 22.22 1499.40 35582.90 2004-06-04 21:27:00.000 156 35470.90 22.22 1499.70 35582.80 2004-06-04 21:28:00.000 156 35471.00 22.24 1499.50 35582.70 2004-06-04 21:29:00.000 156 35470.50 22.23 1499.30 35582.40 2004-06-04 21:30:00.000 156 35470.40 22.23 1499.40 35582.30 2004-06-04 21:31:00.000 156 35470.50 22.32 1499.40 35582.20 2004-06-04 21:32:00.000 156 35470.60 22.32 1499.50 35582.00 2004-06-04 21:33:00.000 156 35470.20 22.31 1499.30 35581.80 2004-06-04 21:34:00.000 156 35470.20 22.33 1499.50 35581.70 2004-06-04 21:35:00.000 156 35469.90 22.34 1499.40 35581.70 2004-06-04 21:36:00.000 156 35469.60 22.36 1499.10 35581.50 2004-06-04 21:37:00.000 156 35469.40 22.37 1499.20 35581.10 2004-06-04 21:38:00.000 156 35469.20 22.41 1499.30 35580.70 2004-06-04 21:39:00.000 156 35469.00 22.44 1499.40 35580.40 2004-06-04 21:40:00.000 156 35468.80 22.45 1499.30 35580.30 2004-06-04 21:41:00.000 156 35468.70 22.43 1499.20 35580.40 2004-06-04 21:42:00.000 156 35469.40 22.51 1499.60 35580.90 2004-06-04 21:43:00.000 156 35469.80 22.45 1499.60 35581.20 2004-06-04 21:44:00.000 156 35470.20 22.51 1499.80 35581.60 2004-06-04 21:45:00.000 156 35470.20 22.48 1499.80 35581.80 2004-06-04 21:46:00.000 156 35470.10 22.49 1499.80 35581.50 2004-06-04 21:47:00.000 156 35469.90 22.45 1499.70 35581.20 2004-06-04 21:48:00.000 156 35469.70 22.49 1499.60 35581.00 2004-06-04 21:49:00.000 156 35469.60 22.46 1499.60 35581.00 2004-06-04 21:50:00.000 156 35469.20 22.50 1499.40 35580.60 2004-06-04 21:51:00.000 156 35469.20 22.51 1499.50 35580.60 2004-06-04 21:52:00.000 156 35469.10 22.56 1499.50 35580.40 2004-06-04 21:53:00.000 156 35469.10 22.51 1499.50 35580.40 2004-06-04 21:54:00.000 156 35469.30 22.46 1499.50 35580.70 2004-06-04 21:55:00.000 156 35469.50 22.54 1499.70 35580.80 2004-06-04 21:56:00.000 156 35469.50 22.50 1499.50 35580.80 2004-06-04 21:57:00.000 156 35469.50 22.49 1499.60 35580.70 2004-06-04 21:58:00.000 156 35469.70 22.48 1499.60 35580.80 2004-06-04 21:59:00.000 156 35469.80 22.48 1499.70 35580.90 2004-06-04 22:00:00.000 156 35469.80 22.46 1499.60 35580.80 2004-06-04 22:01:00.000 156 35469.60 22.46 1499.50 35580.70 2004-06-04 22:02:00.000 156 35469.40 22.54 1499.60 35580.50 2004-06-04 22:03:00.000 156 35469.30 22.51 1499.60 35580.30 2004-06-04 22:04:00.000 156 35468.90 22.48 1499.30 35580.00 2004-06-04 22:05:00.000 156 35468.70 22.52 1499.40 35579.70 2004-06-04 22:06:00.000 156 35468.40 22.52 1499.30 35579.60 2004-06-04 22:07:00.000 156 35468.20 22.55 1499.30 35579.10 2004-06-04 22:08:00.000 156 35467.90 22.57 1499.30 35578.90 2004-06-04 22:09:00.000 156 35467.50 22.58 1499.30 35578.50 2004-06-04 22:10:00.000 156 35467.20 22.56 1499.20 35578.20 2004-06-04 22:11:00.000 156 35467.40 22.57 1499.40 35578.30 2004-06-04 22:12:00.000 156 35467.50 22.60 1499.40 35578.30 2004-06-04 22:13:00.000 156 35467.40 22.60 1499.40 35578.20 2004-06-04 22:14:00.000 156 35467.50 22.59 1499.50 35578.20 2004-06-04 22:15:00.000 156 35467.20 22.61 1499.40 35577.90 2004-06-04 22:16:00.000 156 35466.80 22.62 1499.40 35577.70 2004-06-04 22:17:00.000 156 35466.70 22.67 1499.40 35577.40 2004-06-04 22:18:00.000 156 35467.00 22.69 1499.50 35577.60 2004-06-04 22:19:00.000 156 35467.40 22.69 1499.80 35577.80 2004-06-04 22:20:00.000 156 35467.50 22.70 1499.80 35578.20 2004-06-04 22:21:00.000 156 35468.00 22.70 1499.90 35578.60 2004-06-04 22:22:00.000 156 35468.40 22.67 1500.10 35578.80 2004-06-04 22:23:00.000 156 35468.90 22.70 1500.20 35579.30 2004-06-04 22:24:00.000 156 35468.90 22.72 1500.10 35579.30 2004-06-04 22:25:00.000 156 35469.00 22.72 1500.10 35579.30 2004-06-04 22:26:00.000 156 35468.80 22.71 1500.00 35579.30 2004-06-04 22:27:00.000 156 35468.50 22.73 1499.80 35579.00 2004-06-04 22:28:00.000 156 35468.70 22.75 1500.00 35578.90 2004-06-04 22:29:00.000 156 35468.60 22.76 1499.80 35579.00 2004-06-04 22:30:00.000 156 35468.60 22.81 1499.90 35578.70 2004-06-04 22:31:00.000 156 35469.00 22.76 1499.90 35579.20 2004-06-04 22:32:00.000 156 35469.10 22.78 1500.00 35579.40 2004-06-04 22:33:00.000 156 35469.20 22.72 1500.10 35579.30 2004-06-04 22:34:00.000 156 35468.50 22.71 1499.70 35578.70 2004-06-04 22:35:00.000 156 35468.90 22.68 1499.80 35579.20 2004-06-04 22:36:00.000 156 35468.80 22.72 1499.70 35579.20 2004-06-04 22:37:00.000 156 35468.80 22.77 1499.80 35579.00 2004-06-04 22:38:00.000 156 35469.10 22.73 1499.80 35579.50 2004-06-04 22:39:00.000 156 35469.30 22.74 1499.90 35579.70 2004-06-04 22:40:00.000 156 35469.20 22.73 1499.90 35579.20 2004-06-04 22:41:00.000 156 35469.80 22.71 1499.80 35580.00 2004-06-04 22:42:00.000 156 35469.60 22.72 1499.80 35579.60 2004-06-04 22:43:00.000 156 35469.90 22.69 1499.70 35579.90 2004-06-04 22:44:00.000 156 35469.80 22.71 1499.80 35579.80 2004-06-04 22:45:00.000 156 35469.80 22.70 1499.80 35579.60 2004-06-04 22:46:00.000 156 35469.30 22.68 1499.60 35579.10 2004-06-04 22:47:00.000 156 35469.10 22.73 1499.60 35579.00 2004-06-04 22:48:00.000 156 35469.40 22.80 1499.60 35579.60 2004-06-04 22:49:00.000 156 35469.20 22.81 1499.70 35579.20 2004-06-04 22:50:00.000 156 35469.70 22.77 1499.70 35579.80 2004-06-04 22:51:00.000 156 35469.70 22.78 1499.80 35579.90 2004-06-04 22:52:00.000 156 35469.90 22.84 1499.80 35580.00 2004-06-04 22:53:00.000 156 35470.00 22.82 1499.80 35579.80 2004-06-04 22:54:00.000 156 35469.80 22.80 1499.70 35579.80 2004-06-04 22:55:00.000 156 35469.70 22.88 1499.70 35579.60 2004-06-04 22:56:00.000 156 35470.20 22.86 1499.70 35580.20 2004-06-04 22:57:00.000 156 35470.10 22.87 1499.70 35580.10 2004-06-04 22:58:00.000 156 35470.20 22.91 1499.80 35579.90 2004-06-04 22:59:00.000 156 35470.10 22.92 1499.80 35579.80 2004-06-04 23:00:00.000 156 35470.50 22.89 1499.80 35580.20 2004-06-04 23:01:00.000 156 35470.90 22.86 1499.90 35580.70 2004-06-04 23:02:00.000 156 35471.10 22.83 1499.80 35580.70 2004-06-04 23:03:00.000 156 35471.10 22.84 1499.70 35580.90 2004-06-04 23:04:00.000 156 35471.70 22.76 1499.80 35581.30 2004-06-04 23:05:00.000 156 35472.00 22.83 1499.70 35581.60 2004-06-04 23:06:00.000 156 35472.10 22.73 1499.70 35581.50 2004-06-04 23:07:00.000 156 35472.20 22.75 1499.70 35581.60 2004-06-04 23:08:00.000 156 35472.50 22.78 1499.70 35582.00 2004-06-04 23:09:00.000 156 35472.30 22.76 1499.50 35581.80 2004-06-04 23:10:00.000 156 35471.90 22.82 1499.40 35581.30 2004-06-04 23:11:00.000 156 35471.70 22.80 1499.50 35580.90 2004-06-04 23:12:00.000 156 35471.60 22.77 1499.40 35580.80 2004-06-04 23:13:00.000 156 35471.50 22.81 1499.40 35581.00 2004-06-04 23:14:00.000 156 35471.30 22.75 1499.20 35580.80 2004-06-04 23:15:00.000 156 35471.50 22.78 1499.20 35580.80 2004-06-04 23:16:00.000 156 35471.50 22.75 1499.20 35580.70 2004-06-04 23:17:00.000 156 35471.70 22.75 1499.30 35581.00 2004-06-04 23:18:00.000 156 35472.10 22.75 1499.30 35581.20 2004-06-04 23:19:00.000 156 35472.70 22.74 1499.40 35581.80 2004-06-04 23:20:00.000 156 35473.10 22.70 1499.50 35582.20 2004-06-04 23:21:00.000 156 35473.80 22.69 1499.50 35582.80 2004-06-04 23:22:00.000 156 35474.30 22.66 1499.50 35583.50 2004-06-04 23:23:00.000 156 35474.40 22.68 1499.40 35583.60 2004-06-04 23:24:00.000 156 35474.00 22.66 1499.30 35583.10 2004-06-04 23:25:00.000 156 35474.00 22.66 1499.20 35582.80 2004-06-04 23:26:00.000 156 35474.40 22.70 1499.20 35583.60 2004-06-04 23:27:00.000 156 35474.70 22.71 1499.30 35583.90 2004-06-04 23:28:00.000 156 35475.00 22.73 1499.40 35584.20 2004-06-04 23:29:00.000 156 35475.40 22.73 1499.40 35584.20 2004-06-04 23:30:00.000 156 35475.90 22.70 1499.50 35584.70 2004-06-04 23:31:00.000 156 35476.20 22.60 1499.30 35585.20 2004-06-04 23:32:00.000 156 35476.50 22.61 1499.20 35585.30 2004-06-04 23:33:00.000 156 35477.10 22.56 1499.50 35585.70 2004-06-04 23:34:00.000 156 35477.40 22.53 1499.30 35586.10 2004-06-04 23:35:00.000 156 35477.60 22.51 1499.30 35586.30 2004-06-04 23:36:00.000 156 35478.00 22.53 1499.20 35586.50 2004-06-04 23:37:00.000 156 35478.10 22.48 1499.30 35586.80 2004-06-04 23:38:00.000 156 35478.10 22.47 1499.20 35586.70 2004-06-04 23:39:00.000 156 35478.20 22.51 1499.00 35586.80 2004-06-04 23:40:00.000 156 35478.20 22.52 1499.00 35586.80 2004-06-04 23:41:00.000 156 35478.00 22.57 1498.90 35586.60 2004-06-04 23:42:00.000 156 35478.00 22.55 1499.00 35586.40 2004-06-04 23:43:00.000 156 35478.50 22.55 1499.00 35587.20 2004-06-04 23:44:00.000 156 35478.70 22.61 1499.10 35587.00 2004-06-04 23:45:00.000 156 35479.40 22.63 1499.20 35587.60 2004-06-04 23:46:00.000 156 35479.90 22.58 1499.30 35588.20 2004-06-04 23:47:00.000 156 35480.10 22.69 1499.20 35588.50 2004-06-04 23:48:00.000 156 35480.70 22.70 1499.30 35589.00 2004-06-04 23:49:00.000 156 35481.10 22.72 1499.30 35589.50 2004-06-04 23:50:00.000 156 35481.30 22.70 1499.30 35589.70 2004-06-04 23:51:00.000 156 35481.40 22.71 1499.30 35589.80 2004-06-04 23:52:00.000 156 35481.70 22.82 1499.50 35589.90 2004-06-04 23:53:00.000 156 35481.90 22.82 1499.50 35590.20 2004-06-04 23:54:00.000 156 35482.10 22.81 1499.50 35590.50 2004-06-04 23:55:00.000 156 35482.30 22.81 1499.50 35590.60 2004-06-04 23:56:00.000 156 35482.20 22.82 1499.30 35590.50 2004-06-04 23:57:00.000 156 35481.80 22.83 1499.20 35590.10 2004-06-04 23:58:00.000 156 35481.40 22.90 1499.20 35589.60 2004-06-04 23:59:00.000 156 35481.00 22.86 1498.90 35589.30