Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-06-05 00:00:00.000 157 35480.90 22.89 1499.00 35589.00 2004-06-05 00:01:00.000 157 35480.50 22.88 1498.90 35588.70 2004-06-05 00:02:00.000 157 35480.50 22.79 1498.90 35588.80 2004-06-05 00:03:00.000 157 35480.40 22.77 1498.80 35588.60 2004-06-05 00:04:00.000 157 35480.20 22.77 1498.70 35588.50 2004-06-05 00:05:00.000 157 35480.40 22.75 1498.70 35588.60 2004-06-05 00:06:00.000 157 35480.10 22.77 1498.70 35588.30 2004-06-05 00:07:00.000 157 35480.30 22.73 1498.90 35588.60 2004-06-05 00:08:00.000 157 35480.00 22.73 1498.70 35588.10 2004-06-05 00:09:00.000 157 35479.70 22.80 1498.70 35587.60 2004-06-05 00:10:00.000 157 35479.50 22.75 1498.60 35587.30 2004-06-05 00:11:00.000 157 35479.20 22.70 1498.50 35587.10 2004-06-05 00:12:00.000 157 35479.10 22.68 1498.60 35587.10 2004-06-05 00:13:00.000 157 35479.00 22.67 1498.30 35587.30 2004-06-05 00:14:00.000 157 35478.70 22.65 1498.50 35586.70 2004-06-05 00:15:00.000 157 35478.40 22.65 1498.40 35586.40 2004-06-05 00:16:00.000 157 35478.50 22.61 1498.70 35586.40 2004-06-05 00:17:00.000 157 35478.10 22.66 1498.50 35585.80 2004-06-05 00:18:00.000 157 35478.20 22.61 1498.60 35585.90 2004-06-05 00:19:00.000 157 35478.20 22.61 1498.60 35586.00 2004-06-05 00:20:00.000 157 35478.20 22.64 1498.60 35585.90 2004-06-05 00:21:00.000 157 35478.00 22.60 1498.60 35585.70 2004-06-05 00:22:00.000 157 35478.00 22.59 1498.60 35585.80 2004-06-05 00:23:00.000 157 35478.00 22.62 1498.70 35585.60 2004-06-05 00:24:00.000 157 35477.80 22.61 1498.70 35585.20 2004-06-05 00:25:00.000 157 35477.70 22.58 1498.70 35585.20 2004-06-05 00:26:00.000 157 35477.90 22.59 1498.70 35585.30 2004-06-05 00:27:00.000 157 35477.90 22.55 1498.80 35585.40 2004-06-05 00:28:00.000 157 35478.30 22.58 1499.10 35585.60 2004-06-05 00:29:00.000 157 35478.30 22.53 1499.10 35585.60 2004-06-05 00:30:00.000 157 35478.20 22.50 1499.00 35585.50 2004-06-05 00:31:00.000 157 35478.30 22.46 1499.10 35585.40 2004-06-05 00:32:00.000 157 35478.30 22.43 1499.00 35585.50 2004-06-05 00:33:00.000 157 35478.30 22.39 1499.00 35585.60 2004-06-05 00:34:00.000 157 35478.00 22.36 1498.90 35585.10 2004-06-05 00:35:00.000 157 35477.70 22.31 1498.90 35584.90 2004-06-05 00:36:00.000 157 35477.70 22.33 1498.80 35584.80 2004-06-05 00:37:00.000 157 35477.20 22.33 1498.80 35584.30 2004-06-05 00:38:00.000 157 35476.80 22.36 1498.80 35583.80 2004-06-05 00:39:00.000 157 35476.20 22.31 1498.70 35583.30 2004-06-05 00:40:00.000 157 35476.20 22.33 1498.90 35583.20 2004-06-05 00:41:00.000 157 35476.80 22.37 1499.10 35584.00 2004-06-05 00:42:00.000 157 35477.50 22.40 1499.30 35584.60 2004-06-05 00:43:00.000 157 35478.10 22.41 1499.60 35585.20 2004-06-05 00:44:00.000 157 35478.30 22.42 1499.70 35585.10 2004-06-05 00:45:00.000 157 35478.50 22.44 1499.60 35585.60 2004-06-05 00:46:00.000 157 35479.00 22.49 1499.80 35585.80 2004-06-05 00:47:00.000 157 35478.90 22.48 1499.90 35585.70 2004-06-05 00:48:00.000 157 35479.20 22.54 1499.90 35585.80 2004-06-05 00:49:00.000 157 35479.30 22.54 1500.00 35586.10 2004-06-05 00:50:00.000 157 35479.10 22.56 1500.00 35585.90 2004-06-05 00:51:00.000 157 35479.00 22.57 1499.90 35585.60 2004-06-05 00:52:00.000 157 35478.90 22.58 1499.90 35585.60 2004-06-05 00:53:00.000 157 35478.80 22.61 1500.00 35585.40 2004-06-05 00:54:00.000 157 35478.70 22.65 1500.00 35585.20 2004-06-05 00:55:00.000 157 35478.50 22.60 1499.90 35585.10 2004-06-05 00:56:00.000 157 35478.10 22.63 1500.00 35584.60 2004-06-05 00:57:00.000 157 35477.70 22.67 1499.80 35584.10 2004-06-05 00:58:00.000 157 35477.20 22.67 1499.80 35584.00 2004-06-05 00:59:00.000 157 35477.20 22.74 1499.70 35583.80 2004-06-05 01:00:00.000 157 35477.30 22.70 1500.00 35583.80 2004-06-05 01:01:00.000 157 35477.30 22.72 1500.00 35583.90 2004-06-05 01:02:00.000 157 35477.50 22.77 1500.10 35584.00 2004-06-05 01:03:00.000 157 35477.60 22.77 1500.20 35584.10 2004-06-05 01:04:00.000 157 35477.70 22.70 1500.10 35584.20 2004-06-05 01:05:00.000 157 35477.70 22.76 1500.20 35584.30 2004-06-05 01:06:00.000 157 35477.90 22.79 1500.20 35584.30 2004-06-05 01:07:00.000 157 35478.00 22.78 1500.20 35584.50 2004-06-05 01:08:00.000 157 35478.10 22.80 1500.30 35584.80 2004-06-05 01:09:00.000 157 35478.10 22.80 1500.10 35584.80 2004-06-05 01:10:00.000 157 35478.20 22.83 1500.30 35584.80 2004-06-05 01:11:00.000 157 35478.20 22.85 1500.10 35584.70 2004-06-05 01:12:00.000 157 35478.00 22.86 1500.10 35584.50 2004-06-05 01:13:00.000 157 35478.00 22.85 1500.30 35584.20 2004-06-05 01:14:00.000 157 35477.80 22.79 1500.20 35584.10 2004-06-05 01:15:00.000 157 35477.60 22.85 1500.20 35583.90 2004-06-05 01:16:00.000 157 35477.30 22.93 1500.00 35583.70 2004-06-05 01:17:00.000 157 35477.40 22.89 1500.30 35583.50 2004-06-05 01:18:00.000 157 35477.20 22.82 1500.10 35583.30 2004-06-05 01:19:00.000 157 35477.00 22.90 1500.10 35583.20 2004-06-05 01:20:00.000 157 35476.80 22.93 1500.20 35583.00 2004-06-05 01:21:00.000 157 35476.70 22.95 1500.10 35582.90 2004-06-05 01:22:00.000 157 35476.60 22.98 1500.20 35582.80 2004-06-05 01:23:00.000 157 35476.80 23.07 1500.40 35583.00 2004-06-05 01:24:00.000 157 35476.80 23.09 1500.50 35583.00 2004-06-05 01:25:00.000 157 35476.80 23.06 1500.60 35583.00 2004-06-05 01:26:00.000 157 35476.70 23.10 1500.50 35582.80 2004-06-05 01:27:00.000 157 35476.60 23.10 1500.60 35582.60 2004-06-05 01:28:00.000 157 35476.40 23.06 1500.60 35582.50 2004-06-05 01:29:00.000 157 35476.10 23.10 1500.50 35582.20 2004-06-05 01:30:00.000 157 35476.20 23.10 1500.60 35582.00 2004-06-05 01:31:00.000 157 35476.00 23.08 1500.70 35581.80 2004-06-05 01:32:00.000 157 35475.70 23.06 1500.50 35581.70 2004-06-05 01:33:00.000 157 35475.50 23.01 1500.50 35581.50 2004-06-05 01:34:00.000 157 35475.10 22.94 1500.40 35581.10 2004-06-05 01:35:00.000 157 35474.90 22.98 1500.50 35581.10 2004-06-05 01:36:00.000 157 35474.90 23.07 1500.60 35580.80 2004-06-05 01:37:00.000 157 35474.70 23.01 1500.50 35580.40 2004-06-05 01:38:00.000 157 35474.60 23.05 1500.60 35580.40 2004-06-05 01:39:00.000 157 35474.60 22.99 1500.50 35580.20 2004-06-05 01:40:00.000 157 35474.70 23.01 1500.60 35580.30 2004-06-05 01:41:00.000 157 35474.60 23.00 1500.70 35580.20 2004-06-05 01:42:00.000 157 35474.60 22.99 1500.70 35580.30 2004-06-05 01:43:00.000 157 35474.40 22.98 1500.70 35580.00 2004-06-05 01:44:00.000 157 35474.30 22.99 1500.70 35579.90 2004-06-05 01:45:00.000 157 35474.30 22.98 1500.80 35579.90 2004-06-05 01:46:00.000 157 35474.00 22.92 1500.80 35579.60 2004-06-05 01:47:00.000 157 35473.80 23.01 1500.80 35579.50 2004-06-05 01:48:00.000 157 35473.80 23.00 1500.80 35579.30 2004-06-05 01:49:00.000 157 35473.80 22.96 1500.70 35579.30 2004-06-05 01:50:00.000 157 35473.80 23.00 1500.70 35579.30 2004-06-05 01:51:00.000 157 35473.40 23.00 1500.60 35579.00 2004-06-05 01:52:00.000 157 35473.50 22.97 1500.80 35578.90 2004-06-05 01:53:00.000 157 35473.60 22.99 1500.80 35578.90 2004-06-05 01:54:00.000 157 35473.90 23.05 1501.00 35579.10 2004-06-05 01:55:00.000 157 35473.90 23.06 1501.00 35579.20 2004-06-05 01:56:00.000 157 35473.80 23.05 1500.90 35579.00 2004-06-05 01:57:00.000 157 35473.90 23.08 1501.10 35579.00 2004-06-05 01:58:00.000 157 35473.60 23.09 1500.80 35578.90 2004-06-05 01:59:00.000 157 35473.60 23.11 1500.90 35578.80 2004-06-05 02:00:00.000 157 35473.60 23.16 1501.10 35578.70 2004-06-05 02:01:00.000 157 35473.50 23.10 1501.10 35578.70 2004-06-05 02:02:00.000 157 35473.50 23.19 1500.90 35578.70 2004-06-05 02:03:00.000 157 35473.70 23.07 1501.10 35579.00 2004-06-05 02:04:00.000 157 35473.90 23.14 1501.20 35579.00 2004-06-05 02:05:00.000 157 35474.10 23.19 1501.20 35579.00 2004-06-05 02:06:00.000 157 35474.20 23.16 1501.20 35579.30 2004-06-05 02:07:00.000 157 35474.10 23.12 1501.20 35579.20 2004-06-05 02:08:00.000 157 35474.10 23.16 1501.20 35579.20 2004-06-05 02:09:00.000 157 35474.20 23.11 1501.30 35579.30 2004-06-05 02:10:00.000 157 35474.20 23.15 1501.30 35579.20 2004-06-05 02:11:00.000 157 35474.30 23.16 1501.30 35579.40 2004-06-05 02:12:00.000 157 35474.40 23.15 1501.30 35579.50 2004-06-05 02:13:00.000 157 35474.50 23.14 1501.20 35579.50 2004-06-05 02:14:00.000 157 35474.50 23.15 1501.30 35579.60 2004-06-05 02:15:00.000 157 35474.80 23.16 1501.30 35579.80 2004-06-05 02:16:00.000 157 35474.90 23.16 1501.60 35579.70 2004-06-05 02:17:00.000 157 35475.10 23.18 1501.60 35579.90 2004-06-05 02:18:00.000 157 35475.00 23.19 1501.60 35579.90 2004-06-05 02:19:00.000 157 35475.10 23.19 1501.70 35579.90 2004-06-05 02:20:00.000 157 35475.10 23.26 1501.70 35579.90 2004-06-05 02:21:00.000 157 35475.00 23.32 1501.70 35579.70 2004-06-05 02:22:00.000 157 35474.90 23.30 1501.70 35579.80 2004-06-05 02:23:00.000 157 35474.70 23.39 1501.70 35579.50 2004-06-05 02:24:00.000 157 35474.70 23.43 1501.80 35579.50 2004-06-05 02:25:00.000 157 35474.60 23.52 1502.00 35579.50 2004-06-05 02:26:00.000 157 35474.30 23.54 1501.90 35579.10 2004-06-05 02:27:00.000 157 35474.20 23.56 1502.00 35578.90 2004-06-05 02:28:00.000 157 35474.10 23.61 1502.10 35578.90 2004-06-05 02:29:00.000 157 35474.30 23.60 1502.20 35579.00 2004-06-05 02:30:00.000 157 35474.20 23.67 1502.20 35578.90 2004-06-05 02:31:00.000 157 35474.00 23.68 1502.30 35578.70 2004-06-05 02:32:00.000 157 35473.90 23.69 1502.20 35578.50 2004-06-05 02:33:00.000 157 35473.20 23.68 1502.10 35577.70 2004-06-05 02:34:00.000 157 35472.70 23.73 1501.90 35577.40 2004-06-05 02:35:00.000 157 35473.10 23.83 1502.30 35577.70 2004-06-05 02:36:00.000 157 35473.90 23.83 1502.40 35578.50 2004-06-05 02:37:00.000 157 35474.50 23.83 1502.60 35579.10 2004-06-05 02:38:00.000 157 35475.00 23.97 1502.80 35579.70 2004-06-05 02:39:00.000 157 35474.90 23.91 1502.80 35579.60 2004-06-05 02:40:00.000 157 35474.50 23.96 1502.60 35579.00 2004-06-05 02:41:00.000 157 35473.40 24.11 1502.30 35577.70 2004-06-05 02:42:00.000 157 35472.50 24.02 1502.10 35576.80 2004-06-05 02:43:00.000 157 35472.60 24.03 1502.20 35577.60 2004-06-05 02:44:00.000 157 35473.50 24.04 1502.40 35578.20 2004-06-05 02:45:00.000 157 35474.50 23.99 1502.60 35579.10 2004-06-05 02:46:00.000 157 35474.90 24.05 1502.80 35579.40 2004-06-05 02:47:00.000 157 35474.90 24.07 1502.80 35579.50 2004-06-05 02:48:00.000 157 35475.10 24.17 1502.80 35579.50 2004-06-05 02:49:00.000 157 35475.30 24.09 1502.70 35579.80 2004-06-05 02:50:00.000 157 35475.70 24.15 1502.70 35580.10 2004-06-05 02:51:00.000 157 35475.80 24.29 1502.70 35580.30 2004-06-05 02:52:00.000 157 35476.20 24.23 1502.80 35580.70 2004-06-05 02:53:00.000 157 35476.40 24.22 1502.90 35580.60 2004-06-05 02:54:00.000 157 35476.70 24.32 1503.10 35581.10 2004-06-05 02:55:00.000 157 35477.40 24.45 1503.20 35581.50 2004-06-05 02:56:00.000 157 35477.80 24.48 1503.30 35582.00 2004-06-05 02:57:00.000 157 35477.80 24.47 1503.30 35582.50 2004-06-05 02:58:00.000 157 35478.30 24.46 1503.60 35582.30 2004-06-05 02:59:00.000 157 35478.50 24.56 1503.80 35582.60 2004-06-05 03:00:00.000 157 35478.80 24.63 1503.90 35583.20 2004-06-05 03:01:00.000 157 35479.40 24.77 1504.10 35583.80 2004-06-05 03:02:00.000 157 35479.80 24.81 1504.00 35584.20 2004-06-05 03:03:00.000 157 35480.30 24.94 1504.20 35584.60 2004-06-05 03:04:00.000 157 35481.40 24.94 1504.20 35585.60 2004-06-05 03:05:00.000 157 35482.10 24.94 1504.40 35586.40 2004-06-05 03:06:00.000 157 35482.80 24.94 1504.60 35587.00 2004-06-05 03:07:00.000 157 35482.90 24.94 1504.40 35586.90 2004-06-05 03:08:00.000 157 35483.00 24.93 1504.30 35587.00 2004-06-05 03:09:00.000 157 35483.50 24.94 1504.30 35587.50 2004-06-05 03:10:00.000 157 35483.90 24.94 1504.30 35588.10 2004-06-05 03:11:00.000 157 35484.00 24.94 1504.20 35588.00 2004-06-05 03:12:00.000 157 35484.10 24.94 1504.20 35588.10 2004-06-05 03:13:00.000 157 35483.90 24.94 1504.10 35587.40 2004-06-05 03:14:00.000 157 35483.90 24.94 1504.10 35587.70 2004-06-05 03:15:00.000 157 35484.00 24.94 1504.10 35588.10 2004-06-05 03:16:00.000 157 35483.90 24.94 1504.00 35587.80 2004-06-05 03:17:00.000 157 35484.70 24.94 1504.20 35588.60 2004-06-05 03:18:00.000 157 35483.10 24.94 1503.90 35586.60 2004-06-05 03:19:00.000 157 35482.20 24.93 1503.70 35585.70 2004-06-05 03:20:00.000 157 35482.90 24.94 1503.70 35586.80 2004-06-05 03:21:00.000 157 35483.70 24.96 1504.00 35587.60 2004-06-05 03:22:00.000 157 35484.60 24.93 1504.10 35588.40 2004-06-05 03:23:00.000 157 35484.60 24.93 1504.20 35588.40 2004-06-05 03:24:00.000 157 35484.80 24.94 1504.20 35588.50 2004-06-05 03:25:00.000 157 35485.10 25.04 1504.20 35588.80 2004-06-05 03:26:00.000 157 35485.50 25.14 1504.20 35589.30 2004-06-05 03:27:00.000 157 35485.70 25.23 1504.20 35589.50 2004-06-05 03:28:00.000 157 35485.30 25.23 1504.10 35588.80 2004-06-05 03:29:00.000 157 35485.20 25.37 1504.20 35588.80 2004-06-05 03:30:00.000 157 35485.80 25.39 1504.20 35589.50 2004-06-05 03:31:00.000 157 35485.80 25.50 1504.10 35589.40 2004-06-05 03:32:00.000 157 35485.50 25.48 1504.00 35589.30 2004-06-05 03:33:00.000 157 35485.70 25.60 1503.90 35589.40 2004-06-05 03:34:00.000 157 35486.20 25.65 1504.00 35589.80 2004-06-05 03:35:00.000 157 35486.10 25.78 1504.00 35589.60 2004-06-05 03:36:00.000 157 35487.10 25.77 1504.10 35590.90 2004-06-05 03:37:00.000 157 35488.00 25.89 1504.10 35591.60 2004-06-05 03:38:00.000 157 35488.40 25.99 1504.00 35592.00 2004-06-05 03:39:00.000 157 35488.30 26.15 1503.80 35592.00 2004-06-05 03:40:00.000 157 35488.60 26.07 1503.80 35592.30 2004-06-05 03:41:00.000 157 35489.10 26.08 1503.70 35592.60 2004-06-05 03:42:00.000 157 35489.00 26.13 1503.50 35592.40 2004-06-05 03:43:00.000 157 35489.30 26.08 1503.30 35592.70 2004-06-05 03:44:00.000 157 35490.20 26.13 1503.30 35593.70 2004-06-05 03:45:00.000 157 35491.10 26.23 1503.40 35594.60 2004-06-05 03:46:00.000 157 35491.40 26.20 1503.00 35595.10 2004-06-05 03:47:00.000 157 35491.80 26.34 1502.90 35595.50 2004-06-05 03:48:00.000 157 35492.40 26.28 1502.70 35595.90 2004-06-05 03:49:00.000 157 35493.10 26.29 1502.60 35596.60 2004-06-05 03:50:00.000 157 35494.10 26.36 1502.50 35597.60 2004-06-05 03:51:00.000 157 35494.70 26.29 1502.40 35598.20 2004-06-05 03:52:00.000 157 35495.10 26.35 1502.10 35598.50 2004-06-05 03:53:00.000 157 35495.50 26.40 1501.90 35598.90 2004-06-05 03:54:00.000 157 35496.00 26.34 1501.70 35599.40 2004-06-05 03:55:00.000 157 35496.60 26.43 1501.50 35599.70 2004-06-05 03:56:00.000 157 35496.60 26.45 1501.30 35599.70 2004-06-05 03:57:00.000 157 35496.60 26.44 1500.80 35599.60 2004-06-05 03:58:00.000 157 35496.50 26.48 1500.20 35599.50 2004-06-05 03:59:00.000 157 35496.50 26.44 1500.10 35599.40 2004-06-05 04:00:00.000 157 35496.70 26.36 1499.70 35599.90 2004-06-05 04:01:00.000 157 35497.40 26.39 1499.60 35600.40 2004-06-05 04:02:00.000 157 35497.80 26.37 1499.30 35600.70 2004-06-05 04:03:00.000 157 35498.50 26.35 1499.20 35601.40 2004-06-05 04:04:00.000 157 35499.00 26.40 1499.00 35601.90 2004-06-05 04:05:00.000 157 35499.60 26.39 1498.70 35602.40 2004-06-05 04:06:00.000 157 35499.90 26.39 1498.60 35602.60 2004-06-05 04:07:00.000 157 35499.80 26.38 1498.20 35602.50 2004-06-05 04:08:00.000 157 35500.20 26.37 1497.80 35602.80 2004-06-05 04:09:00.000 157 35500.70 26.49 1497.90 35603.30 2004-06-05 04:10:00.000 157 35501.00 26.40 1497.60 35603.60 2004-06-05 04:11:00.000 157 35501.20 26.38 1497.30 35603.70 2004-06-05 04:12:00.000 157 35501.40 26.27 1496.90 35604.00 2004-06-05 04:13:00.000 157 35501.70 26.45 1496.90 35604.30 2004-06-05 04:14:00.000 157 35502.00 26.44 1496.70 35604.50 2004-06-05 04:15:00.000 157 35502.30 26.40 1496.40 35604.80 2004-06-05 04:16:00.000 157 35502.90 26.42 1496.30 35605.20 2004-06-05 04:17:00.000 157 35503.10 26.46 1496.10 35605.40 2004-06-05 04:18:00.000 157 35503.20 26.47 1495.80 35605.50 2004-06-05 04:19:00.000 157 35503.40 26.35 1495.60 35605.70 2004-06-05 04:20:00.000 157 35503.90 26.39 1495.50 35606.20 2004-06-05 04:21:00.000 157 35504.70 26.41 1495.50 35606.90 2004-06-05 04:22:00.000 157 35504.80 26.36 1495.20 35606.90 2004-06-05 04:23:00.000 157 35505.20 26.43 1495.00 35607.30 2004-06-05 04:24:00.000 157 35505.80 26.33 1494.90 35607.80 2004-06-05 04:25:00.000 157 35506.80 26.43 1494.80 35608.90 2004-06-05 04:26:00.000 157 35507.50 26.45 1494.70 35609.40 2004-06-05 04:27:00.000 157 35507.80 26.42 1494.70 35609.70 2004-06-05 04:28:00.000 157 35508.20 26.46 1494.60 35610.00 2004-06-05 04:29:00.000 157 35507.60 26.42 1494.20 35609.40 2004-06-05 04:30:00.000 157 35507.50 26.38 1493.80 35609.30 2004-06-05 04:31:00.000 157 35507.60 26.43 1493.50 35609.60 2004-06-05 04:32:00.000 157 35508.30 26.41 1493.40 35610.20 2004-06-05 04:33:00.000 157 35508.40 26.42 1493.10 35610.40 2004-06-05 04:34:00.000 157 35509.00 26.38 1493.00 35610.80 2004-06-05 04:35:00.000 157 35509.50 26.45 1492.80 35611.20 2004-06-05 04:36:00.000 157 35510.00 26.43 1492.60 35611.70 2004-06-05 04:37:00.000 157 35510.30 26.48 1492.40 35611.90 2004-06-05 04:38:00.000 157 35510.80 26.40 1492.30 35612.40 2004-06-05 04:39:00.000 157 35511.60 26.35 1492.10 35613.30 2004-06-05 04:40:00.000 157 35512.30 26.38 1492.00 35613.80 2004-06-05 04:41:00.000 157 35512.70 26.39 1491.80 35614.30 2004-06-05 04:42:00.000 157 35513.60 26.38 1491.60 35614.90 2004-06-05 04:43:00.000 157 35514.20 26.32 1491.30 35615.70 2004-06-05 04:44:00.000 157 35514.80 26.38 1491.10 35616.30 2004-06-05 04:45:00.000 157 35515.50 26.40 1491.20 35616.90 2004-06-05 04:46:00.000 157 35516.00 26.37 1491.10 35617.20 2004-06-05 04:47:00.000 157 35515.90 26.35 1490.70 35617.30 2004-06-05 04:48:00.000 157 35516.10 26.31 1490.40 35617.50 2004-06-05 04:49:00.000 157 35516.80 26.31 1490.10 35618.10 2004-06-05 04:50:00.000 157 35517.10 26.29 1490.00 35618.50 2004-06-05 04:51:00.000 157 35517.60 26.28 1489.60 35618.90 2004-06-05 04:52:00.000 157 35518.00 26.32 1489.30 35619.20 2004-06-05 04:53:00.000 157 35518.30 26.25 1489.10 35619.40 2004-06-05 04:54:00.000 157 35519.30 26.22 1489.00 35620.40 2004-06-05 04:55:00.000 157 35519.70 26.34 1488.80 35620.70 2004-06-05 04:56:00.000 157 35519.90 26.32 1488.50 35620.70 2004-06-05 04:57:00.000 157 35519.80 26.32 1488.10 35620.80 2004-06-05 04:58:00.000 157 35519.80 26.34 1487.60 35620.70 2004-06-05 04:59:00.000 157 35519.80 26.28 1487.30 35620.70 2004-06-05 05:00:00.000 157 35520.10 26.27 1487.10 35620.80 2004-06-05 05:01:00.000 157 35520.00 26.18 1486.70 35620.90 2004-06-05 05:02:00.000 157 35520.70 26.22 1486.30 35621.40 2004-06-05 05:03:00.000 157 35521.60 26.23 1486.30 35622.20 2004-06-05 05:04:00.000 157 35522.10 26.20 1486.00 35622.70 2004-06-05 05:05:00.000 157 35523.00 26.17 1485.80 35623.80 2004-06-05 05:06:00.000 157 35523.40 26.16 1485.50 35624.10 2004-06-05 05:07:00.000 157 35523.60 26.09 1485.10 35624.10 2004-06-05 05:08:00.000 157 35523.70 26.05 1484.80 35624.20 2004-06-05 05:09:00.000 157 35524.40 26.08 1484.40 35625.20 2004-06-05 05:10:00.000 157 35525.40 26.13 1484.20 35626.10 2004-06-05 05:11:00.000 157 35526.00 25.94 1484.00 35626.60 2004-06-05 05:12:00.000 157 35526.70 25.93 1483.70 35627.10 2004-06-05 05:13:00.000 157 35527.30 25.95 1483.40 35628.00 2004-06-05 05:14:00.000 157 35528.10 25.90 1483.10 35628.60 2004-06-05 05:15:00.000 157 35528.70 25.89 1482.70 35629.30 2004-06-05 05:16:00.000 157 35529.30 25.84 1482.40 35629.80 2004-06-05 05:17:00.000 157 35529.70 25.85 1482.20 35630.30 2004-06-05 05:18:00.000 157 35529.60 25.79 1481.50 35630.10 2004-06-05 05:19:00.000 157 35530.40 25.70 1481.40 35630.80 2004-06-05 05:20:00.000 157 35531.30 25.77 1481.00 35631.80 2004-06-05 05:21:00.000 157 35532.10 25.72 1480.90 35632.30 2004-06-05 05:22:00.000 157 35532.50 25.61 1480.60 35632.50 2004-06-05 05:23:00.000 157 35532.80 25.63 1480.30 35632.80 2004-06-05 05:24:00.000 157 35533.00 25.58 1479.90 35633.10 2004-06-05 05:25:00.000 157 35533.60 25.45 1479.60 35633.90 2004-06-05 05:26:00.000 157 35534.20 25.49 1479.20 35634.40 2004-06-05 05:27:00.000 157 35534.50 25.56 1479.10 35634.60 2004-06-05 05:28:00.000 157 35534.80 25.50 1478.90 35634.80 2004-06-05 05:29:00.000 157 35535.00 25.38 1478.70 35634.90 2004-06-05 05:30:00.000 157 35536.00 25.38 1478.40 35636.00 2004-06-05 05:31:00.000 157 35536.90 25.30 1478.30 35636.80 2004-06-05 05:32:00.000 157 35537.20 25.27 1478.10 35637.10 2004-06-05 05:33:00.000 157 35537.70 25.23 1477.80 35637.60 2004-06-05 05:34:00.000 157 35538.50 25.23 1477.70 35638.20 2004-06-05 05:35:00.000 157 35539.10 25.30 1477.60 35639.10 2004-06-05 05:36:00.000 157 35539.40 25.29 1477.30 35639.10 2004-06-05 05:37:00.000 157 35539.10 25.13 1476.90 35638.90 2004-06-05 05:38:00.000 157 35539.20 25.02 1476.70 35638.90 2004-06-05 05:39:00.000 157 35540.00 25.01 1476.60 35639.70 2004-06-05 05:40:00.000 157 35540.80 24.98 1476.70 35640.60 2004-06-05 05:41:00.000 157 35541.30 25.11 1476.50 35640.70 2004-06-05 05:42:00.000 157 35541.60 25.06 1476.20 35640.80 2004-06-05 05:43:00.000 157 35541.30 25.00 1476.10 35640.90 2004-06-05 05:44:00.000 157 35541.40 24.99 1475.70 35640.90 2004-06-05 05:45:00.000 157 35541.00 24.94 1475.60 35640.50 2004-06-05 05:46:00.000 157 35540.30 24.94 1475.20 35639.60 2004-06-05 05:47:00.000 157 35540.70 24.93 1475.00 35640.30 2004-06-05 05:48:00.000 157 35541.00 24.94 1474.80 35640.40 2004-06-05 05:49:00.000 157 35541.90 24.94 1474.70 35641.50 2004-06-05 05:50:00.000 157 35542.50 24.94 1474.40 35642.30 2004-06-05 05:51:00.000 157 35542.50 24.94 1474.40 35641.80 2004-06-05 05:52:00.000 157 35542.40 24.94 1473.90 35641.80 2004-06-05 05:53:00.000 157 35542.50 24.94 1473.60 35642.20 2004-06-05 05:54:00.000 157 35541.90 24.94 1473.30 35641.10 2004-06-05 05:55:00.000 157 35541.90 24.94 1473.10 35641.40 2004-06-05 05:56:00.000 157 35542.30 24.93 1472.90 35641.70 2004-06-05 05:57:00.000 157 35542.70 24.93 1472.80 35642.10 2004-06-05 05:58:00.000 157 35543.80 24.87 1472.80 35643.10 2004-06-05 05:59:00.000 157 35545.60 24.73 1473.00 35645.10 2004-06-05 06:00:00.000 157 35547.50 24.68 1473.00 35647.00 2004-06-05 06:01:00.000 157 35549.30 24.69 1473.00 35648.90 2004-06-05 06:02:00.000 157 35551.00 24.73 1473.10 35650.70 2004-06-05 06:03:00.000 157 35551.30 24.63 1472.70 35650.80 2004-06-05 06:04:00.000 157 35550.80 24.57 1472.10 35650.00 2004-06-05 06:05:00.000 157 35549.60 24.51 1471.60 35648.70 2004-06-05 06:06:00.000 157 35549.40 24.42 1471.30 35648.60 2004-06-05 06:07:00.000 157 35551.30 24.40 1471.50 35650.80 2004-06-05 06:08:00.000 157 35552.10 24.34 1471.50 35651.10 2004-06-05 06:09:00.000 157 35552.00 24.29 1471.30 35651.50 2004-06-05 06:10:00.000 157 35551.50 24.30 1471.30 35650.40 2004-06-05 06:11:00.000 157 35551.80 24.20 1471.10 35651.20 2004-06-05 06:12:00.000 157 35551.60 24.12 1470.80 35650.90 2004-06-05 06:13:00.000 157 35551.70 24.04 1470.30 35650.90 2004-06-05 06:14:00.000 157 35552.50 23.99 1470.40 35651.60 2004-06-05 06:15:00.000 157 35553.70 23.92 1470.40 35653.10 2004-06-05 06:16:00.000 157 35555.20 23.95 1470.50 35654.60 2004-06-05 06:17:00.000 157 35558.70 24.02 1471.10 35658.00 2004-06-05 06:18:00.000 157 35560.30 24.01 1471.10 35659.70 2004-06-05 06:19:00.000 157 35560.30 24.01 1470.70 35659.40 2004-06-05 06:20:00.000 157 35559.40 24.01 1470.20 35658.50 2004-06-05 06:21:00.000 157 35558.90 23.98 1470.20 35657.90 2004-06-05 06:22:00.000 157 35558.60 23.83 1469.80 35658.00 2004-06-05 06:23:00.000 157 35558.70 23.90 1469.70 35657.90 2004-06-05 06:24:00.000 157 35559.00 23.81 1469.60 35657.90 2004-06-05 06:25:00.000 157 35559.30 23.73 1469.40 35658.50 2004-06-05 06:26:00.000 157 35560.00 23.60 1469.40 35659.00 2004-06-05 06:27:00.000 157 35560.60 23.68 1469.30 35659.80 2004-06-05 06:28:00.000 157 35561.30 23.64 1469.30 35660.30 2004-06-05 06:29:00.000 157 35561.80 23.67 1469.20 35660.70 2004-06-05 06:30:00.000 157 35561.50 23.64 1468.90 35660.40 2004-06-05 06:31:00.000 157 35561.40 23.54 1468.50 35660.20 2004-06-05 06:32:00.000 157 35562.60 23.57 1468.60 35661.90 2004-06-05 06:33:00.000 157 35563.20 23.55 1468.50 35662.40 2004-06-05 06:34:00.000 157 35565.90 23.56 1468.80 35665.20 2004-06-05 06:35:00.000 157 35566.80 23.46 1468.70 35665.90 2004-06-05 06:36:00.000 157 35566.00 23.50 1468.30 35665.00 2004-06-05 06:37:00.000 157 35564.30 23.42 1467.60 35663.30 2004-06-05 06:38:00.000 157 35562.90 23.33 1467.10 35661.80 2004-06-05 06:39:00.000 157 35562.90 23.34 1466.90 35661.90 2004-06-05 06:40:00.000 157 35563.30 23.26 1466.80 35662.40 2004-06-05 06:41:00.000 157 35562.80 23.23 1466.60 35661.90 2004-06-05 06:42:00.000 157 35562.20 23.18 1466.30 35661.30 2004-06-05 06:43:00.000 157 35563.10 23.10 1466.50 35662.00 2004-06-05 06:44:00.000 157 35564.20 23.06 1466.50 35663.10 2004-06-05 06:45:00.000 157 35564.70 23.07 1466.60 35663.60 2004-06-05 06:46:00.000 157 35564.40 23.04 1466.30 35663.30 2004-06-05 06:47:00.000 157 35565.20 22.95 1466.50 35663.90 2004-06-05 06:48:00.000 157 35565.90 22.97 1466.50 35664.80 2004-06-05 06:49:00.000 157 35566.40 22.92 1466.40 35664.90 2004-06-05 06:50:00.000 157 35567.90 22.90 1466.60 35667.10 2004-06-05 06:51:00.000 157 35569.30 22.86 1466.60 35668.20 2004-06-05 06:52:00.000 157 35569.70 22.77 1466.70 35668.60 2004-06-05 06:53:00.000 157 35570.10 22.71 1466.30 35669.10 2004-06-05 06:54:00.000 157 35569.30 22.67 1466.00 35668.10 2004-06-05 06:55:00.000 157 35569.40 22.65 1465.70 35667.70 2004-06-05 06:56:00.000 157 35570.10 22.61 1466.10 35668.70 2004-06-05 06:57:00.000 157 35571.10 22.58 1466.10 35669.90 2004-06-05 06:58:00.000 157 35572.30 22.54 1466.20 35671.30 2004-06-05 06:59:00.000 157 35572.50 22.50 1466.20 35671.30 2004-06-05 07:00:00.000 157 35572.50 22.50 1466.20 35671.60 2004-06-05 07:01:00.000 157 35573.20 22.43 1466.20 35672.00 2004-06-05 07:02:00.000 157 35573.60 22.42 1466.10 35672.60 2004-06-05 07:03:00.000 157 35574.30 22.38 1466.30 35673.40 2004-06-05 07:04:00.000 157 35571.50 22.42 1465.90 35670.00 2004-06-05 07:05:00.000 157 35569.50 22.35 1465.60 35668.10 2004-06-05 07:06:00.000 157 35571.20 22.23 1465.90 35670.20 2004-06-05 07:07:00.000 157 35575.20 22.23 1466.70 35674.20 2004-06-05 07:08:00.000 157 35578.60 22.26 1467.30 35677.90 2004-06-05 07:09:00.000 157 35579.70 22.29 1467.40 35678.60 2004-06-05 07:10:00.000 157 35580.70 22.30 1467.40 35679.40 2004-06-05 07:11:00.000 157 35582.20 22.25 1467.40 35680.90 2004-06-05 07:12:00.000 157 35583.10 22.24 1467.30 35682.10 2004-06-05 07:13:00.000 157 35584.40 22.22 1467.20 35683.50 2004-06-05 07:14:00.000 157 35584.90 22.19 1467.00 35683.60 2004-06-05 07:15:00.000 157 35585.70 22.17 1466.80 35684.60 2004-06-05 07:16:00.000 157 35585.10 22.13 1466.60 35683.80 2004-06-05 07:17:00.000 157 35585.30 22.11 1466.10 35684.20 2004-06-05 07:18:00.000 157 35587.20 22.09 1466.20 35686.40 2004-06-05 07:19:00.000 157 35586.80 22.03 1466.00 35685.90 2004-06-05 07:20:00.000 157 35586.80 21.99 1465.70 35685.80 2004-06-05 07:21:00.000 157 35588.10 21.94 1465.70 35687.40 2004-06-05 07:22:00.000 157 35590.60 21.90 1465.80 35690.20 2004-06-05 07:23:00.000 157 35591.60 21.81 1465.90 35690.90 2004-06-05 07:24:00.000 157 35593.70 21.78 1465.90 35692.80 2004-06-05 07:25:00.000 157 35594.10 21.76 1465.70 35693.20 2004-06-05 07:26:00.000 157 35592.00 21.70 1465.00 35691.00 2004-06-05 07:27:00.000 157 35590.30 21.63 1464.50 35689.20 2004-06-05 07:28:00.000 157 35589.10 21.58 1464.30 35688.20 2004-06-05 07:29:00.000 157 35587.50 21.58 1463.90 35686.40 2004-06-05 07:30:00.000 157 35585.70 21.53 1463.70 35684.80 2004-06-05 07:31:00.000 157 35582.30 21.48 1463.20 35681.10 2004-06-05 07:32:00.000 157 35578.30 21.41 1462.60 35677.20 2004-06-05 07:33:00.000 157 35575.00 21.42 1462.40 35673.90 2004-06-05 07:34:00.000 157 35573.00 21.43 1462.60 35672.00 2004-06-05 07:35:00.000 157 35572.20 21.41 1463.00 35671.40 2004-06-05 07:36:00.000 157 35571.80 21.40 1463.50 35671.00 2004-06-05 07:37:00.000 157 35572.00 21.39 1464.10 35671.10 2004-06-05 07:38:00.000 157 35572.70 21.38 1464.80 35672.00 2004-06-05 07:39:00.000 157 35572.70 21.39 1465.10 35671.90 2004-06-05 07:40:00.000 157 35573.10 21.39 1465.60 35672.30 2004-06-05 07:41:00.000 157 35573.40 21.36 1465.90 35672.50 2004-06-05 07:42:00.000 157 35573.40 21.35 1466.10 35672.80 2004-06-05 07:43:00.000 157 35573.50 21.35 1466.30 35672.80 2004-06-05 07:44:00.000 157 35573.70 21.34 1466.30 35672.80 2004-06-05 07:45:00.000 157 35574.40 21.30 1466.60 35673.70 2004-06-05 07:46:00.000 157 35575.10 21.33 1466.80 35674.70 2004-06-05 07:47:00.000 157 35574.50 21.30 1467.00 35673.70 2004-06-05 07:48:00.000 157 35574.70 21.28 1467.10 35674.10 2004-06-05 07:49:00.000 157 35574.20 21.26 1467.10 35673.70 2004-06-05 07:50:00.000 157 35573.60 21.24 1466.80 35673.00 2004-06-05 07:51:00.000 157 35573.50 21.21 1466.80 35673.20 2004-06-05 07:52:00.000 157 35573.40 21.19 1467.00 35673.00 2004-06-05 07:53:00.000 157 35573.40 21.16 1467.30 35673.00 2004-06-05 07:54:00.000 157 35574.00 21.13 1467.50 35673.70 2004-06-05 07:55:00.000 157 35574.60 21.12 1467.70 35674.20 2004-06-05 07:56:00.000 157 35574.70 21.09 1467.70 35674.30 2004-06-05 07:57:00.000 157 35574.90 21.07 1467.90 35674.60 2004-06-05 07:58:00.000 157 35575.30 21.06 1468.00 35674.80 2004-06-05 07:59:00.000 157 35574.80 21.03 1467.70 35674.50 2004-06-05 08:00:00.000 157 35574.20 21.01 1467.90 35674.10 2004-06-05 08:01:00.000 157 35574.00 21.00 1467.90 35673.80 2004-06-05 08:02:00.000 157 35574.80 20.97 1468.20 35674.50 2004-06-05 08:03:00.000 157 35575.80 20.93 1468.30 35675.50 2004-06-05 08:04:00.000 157 35576.10 20.92 1468.70 35675.90 2004-06-05 08:05:00.000 157 35576.60 20.88 1468.70 35676.50 2004-06-05 08:06:00.000 157 35577.10 20.87 1468.90 35676.90 2004-06-05 08:07:00.000 157 35577.70 20.84 1468.80 35677.80 2004-06-05 08:08:00.000 157 35578.00 20.80 1468.90 35678.00 2004-06-05 08:09:00.000 157 35577.90 20.78 1469.00 35677.80 2004-06-05 08:10:00.000 157 35577.90 20.75 1468.80 35677.70 2004-06-05 08:11:00.000 157 35577.90 20.72 1468.90 35678.00 2004-06-05 08:12:00.000 157 35577.80 20.67 1469.00 35677.80 2004-06-05 08:13:00.000 157 35577.20 20.65 1468.90 35677.10 2004-06-05 08:14:00.000 157 35576.90 20.64 1469.00 35676.80 2004-06-05 08:15:00.000 157 35577.30 20.63 1469.10 35677.30 2004-06-05 08:16:00.000 157 35577.30 20.62 1469.20 35677.20 2004-06-05 08:17:00.000 157 35577.20 20.59 1469.30 35677.20 2004-06-05 08:18:00.000 157 35577.00 20.57 1469.40 35677.30 2004-06-05 08:19:00.000 157 35577.10 20.56 1469.60 35677.40 2004-06-05 08:20:00.000 157 35577.30 20.54 1469.80 35677.50 2004-06-05 08:21:00.000 157 35577.40 20.50 1469.70 35677.80 2004-06-05 08:22:00.000 157 35578.40 20.49 1470.20 35678.90 2004-06-05 08:23:00.000 157 35577.80 20.47 1470.30 35678.10 2004-06-05 08:24:00.000 157 35577.70 20.46 1470.30 35677.90 2004-06-05 08:25:00.000 157 35576.50 20.43 1470.30 35676.60 2004-06-05 08:26:00.000 157 35576.30 20.42 1470.40 35676.70 2004-06-05 08:27:00.000 157 35576.30 20.40 1470.70 35676.70 2004-06-05 08:28:00.000 157 35576.80 20.40 1471.00 35677.30 2004-06-05 08:29:00.000 157 35577.20 20.37 1471.10 35677.90 2004-06-05 08:30:00.000 157 35577.60 20.38 1471.30 35678.30 2004-06-05 08:31:00.000 157 35577.90 20.38 1471.60 35678.60 2004-06-05 08:32:00.000 157 35578.00 20.39 1471.80 35678.60 2004-06-05 08:33:00.000 157 35577.70 20.38 1471.70 35678.30 2004-06-05 08:34:00.000 157 35577.10 20.38 1471.60 35677.70 2004-06-05 08:35:00.000 157 35577.30 20.38 1471.90 35677.90 2004-06-05 08:36:00.000 157 35577.60 20.36 1472.10 35678.50 2004-06-05 08:37:00.000 157 35577.60 20.36 1472.10 35678.60 2004-06-05 08:38:00.000 157 35577.20 20.36 1472.20 35678.20 2004-06-05 08:39:00.000 157 35576.40 20.37 1472.20 35677.30 2004-06-05 08:40:00.000 157 35575.50 20.36 1472.20 35676.50 2004-06-05 08:41:00.000 157 35575.10 20.35 1472.30 35676.10 2004-06-05 08:42:00.000 157 35575.30 20.34 1472.40 35676.30 2004-06-05 08:43:00.000 157 35574.80 20.36 1472.60 35675.90 2004-06-05 08:44:00.000 157 35574.60 20.35 1472.70 35675.80 2004-06-05 08:45:00.000 157 35573.60 20.35 1472.70 35674.60 2004-06-05 08:46:00.000 157 35573.20 20.35 1472.90 35674.60 2004-06-05 08:47:00.000 157 35573.40 20.36 1473.20 35674.70 2004-06-05 08:48:00.000 157 35573.60 20.35 1473.30 35675.00 2004-06-05 08:49:00.000 157 35572.80 20.34 1473.30 35674.20 2004-06-05 08:50:00.000 157 35572.70 20.34 1473.50 35674.30 2004-06-05 08:51:00.000 157 35572.50 20.34 1473.90 35674.00 2004-06-05 08:52:00.000 157 35572.60 20.33 1474.20 35673.90 2004-06-05 08:53:00.000 157 35573.10 20.30 1474.40 35674.60 2004-06-05 08:54:00.000 157 35574.00 20.32 1474.70 35675.50 2004-06-05 08:55:00.000 157 35573.60 20.31 1474.90 35675.30 2004-06-05 08:56:00.000 157 35572.20 20.33 1474.80 35673.80 2004-06-05 08:57:00.000 157 35570.90 20.34 1474.80 35672.60 2004-06-05 08:58:00.000 157 35570.20 20.35 1474.70 35672.00 2004-06-05 08:59:00.000 157 35569.80 20.33 1475.10 35671.70 2004-06-05 09:00:00.000 157 35569.90 20.34 1475.50 35672.00 2004-06-05 09:01:00.000 157 35570.30 20.35 1475.80 35672.30 2004-06-05 09:02:00.000 157 35570.70 20.35 1476.10 35672.80 2004-06-05 09:03:00.000 157 35570.80 20.35 1476.40 35672.90 2004-06-05 09:04:00.000 157 35571.30 20.35 1476.80 35673.20 2004-06-05 09:05:00.000 157 35571.60 20.34 1477.10 35673.60 2004-06-05 09:06:00.000 157 35572.10 20.36 1477.20 35674.20 2004-06-05 09:07:00.000 157 35572.00 20.36 1477.30 35674.30 2004-06-05 09:08:00.000 157 35570.90 20.37 1477.20 35673.10 2004-06-05 09:09:00.000 157 35569.60 20.39 1477.20 35671.80 2004-06-05 09:10:00.000 157 35568.40 20.43 1477.20 35670.60 2004-06-05 09:11:00.000 157 35567.30 20.44 1477.20 35669.60 2004-06-05 09:12:00.000 157 35566.70 20.46 1477.50 35669.00 2004-06-05 09:13:00.000 157 35566.50 20.49 1477.80 35669.00 2004-06-05 09:14:00.000 157 35566.50 20.49 1478.00 35669.10 2004-06-05 09:15:00.000 157 35566.50 20.50 1478.30 35669.00 2004-06-05 09:16:00.000 157 35566.50 20.51 1478.60 35669.00 2004-06-05 09:17:00.000 157 35566.20 20.50 1478.80 35668.80 2004-06-05 09:18:00.000 157 35566.20 20.52 1478.90 35668.80 2004-06-05 09:19:00.000 157 35565.70 20.50 1479.10 35668.10 2004-06-05 09:20:00.000 157 35565.40 20.51 1479.20 35667.90 2004-06-05 09:21:00.000 157 35564.90 20.50 1479.30 35667.70 2004-06-05 09:22:00.000 157 35564.00 20.52 1479.20 35666.70 2004-06-05 09:23:00.000 157 35563.40 20.55 1479.30 35666.40 2004-06-05 09:24:00.000 157 35562.00 20.56 1479.30 35664.90 2004-06-05 09:25:00.000 157 35561.50 20.56 1479.70 35664.40 2004-06-05 09:26:00.000 157 35560.90 20.57 1479.90 35663.90 2004-06-05 09:27:00.000 157 35560.70 20.58 1480.20 35663.80 2004-06-05 09:28:00.000 157 35560.30 20.58 1480.40 35663.30 2004-06-05 09:29:00.000 157 35560.50 20.57 1480.60 35663.70 2004-06-05 09:30:00.000 157 35560.50 20.57 1481.00 35663.70 2004-06-05 09:31:00.000 157 35560.50 20.57 1481.10 35663.60 2004-06-05 09:32:00.000 157 35560.40 20.57 1481.30 35663.40 2004-06-05 09:33:00.000 157 35560.20 20.56 1481.50 35663.30 2004-06-05 09:34:00.000 157 35560.30 20.55 1481.90 35663.60 2004-06-05 09:35:00.000 157 35560.30 20.54 1482.00 35663.60 2004-06-05 09:36:00.000 157 35560.00 20.52 1482.10 35663.20 2004-06-05 09:37:00.000 157 35559.60 20.51 1482.40 35662.80 2004-06-05 09:38:00.000 157 35559.30 20.50 1482.50 35662.90 2004-06-05 09:39:00.000 157 35560.10 20.50 1482.90 35663.50 2004-06-05 09:40:00.000 157 35559.80 20.47 1483.10 35663.40 2004-06-05 09:41:00.000 157 35559.90 20.48 1483.40 35663.70 2004-06-05 09:42:00.000 157 35559.60 20.48 1483.60 35663.50 2004-06-05 09:43:00.000 157 35559.50 20.47 1484.00 35663.10 2004-06-05 09:44:00.000 157 35560.20 20.46 1484.40 35663.90 2004-06-05 09:45:00.000 157 35560.70 20.46 1484.80 35664.90 2004-06-05 09:46:00.000 157 35561.00 20.43 1485.00 35665.10 2004-06-05 09:47:00.000 157 35561.30 20.43 1485.40 35665.30 2004-06-05 09:48:00.000 157 35561.00 20.45 1485.50 35665.10 2004-06-05 09:49:00.000 157 35560.90 20.43 1485.70 35664.80 2004-06-05 09:50:00.000 157 35561.10 20.45 1486.20 35665.30 2004-06-05 09:51:00.000 157 35560.70 20.45 1486.30 35664.80 2004-06-05 09:52:00.000 157 35560.40 20.46 1486.10 35664.40 2004-06-05 09:53:00.000 157 35560.70 20.44 1486.20 35665.00 2004-06-05 09:54:00.000 157 35561.10 20.44 1486.60 35665.40 2004-06-05 09:55:00.000 157 35561.10 20.44 1487.00 35665.10 2004-06-05 09:56:00.000 157 35560.90 20.44 1487.20 35665.10 2004-06-05 09:57:00.000 157 35560.10 20.45 1487.30 35664.30 2004-06-05 09:58:00.000 157 35559.60 20.45 1487.20 35663.90 2004-06-05 09:59:00.000 157 35559.70 20.46 1487.50 35664.00 2004-06-05 10:00:00.000 157 35558.70 20.47 1487.60 35663.00 2004-06-05 10:01:00.000 157 35557.70 20.49 1487.70 35662.00 2004-06-05 10:02:00.000 157 35556.80 20.50 1487.80 35661.30 2004-06-05 10:03:00.000 157 35555.50 20.52 1487.90 35660.10 2004-06-05 10:04:00.000 157 35554.20 20.50 1487.70 35658.70 2004-06-05 10:05:00.000 157 35552.90 20.52 1487.80 35657.50 2004-06-05 10:06:00.000 157 35551.70 20.53 1487.90 35656.20 2004-06-05 10:07:00.000 157 35552.00 20.56 1488.20 35656.80 2004-06-05 10:08:00.000 157 35551.90 20.54 1488.40 35656.70 2004-06-05 10:09:00.000 157 35552.10 20.56 1488.70 35657.10 2004-06-05 10:10:00.000 157 35552.20 20.60 1489.00 35657.10 2004-06-05 10:11:00.000 157 35552.60 20.60 1489.20 35657.60 2004-06-05 10:12:00.000 157 35553.20 20.60 1489.50 35658.30 2004-06-05 10:13:00.000 157 35553.10 20.61 1489.60 35658.50 2004-06-05 10:14:00.000 157 35552.50 20.62 1489.80 35657.40 2004-06-05 10:15:00.000 157 35552.80 20.62 1489.90 35657.70 2004-06-05 10:16:00.000 157 35553.50 20.63 1490.30 35658.80 2004-06-05 10:17:00.000 157 35552.60 20.63 1490.30 35657.80 2004-06-05 10:18:00.000 157 35553.80 20.64 1490.70 35659.00 2004-06-05 10:19:00.000 157 35554.30 20.62 1490.80 35659.70 2004-06-05 10:20:00.000 157 35555.00 20.65 1491.10 35660.50 2004-06-05 10:21:00.000 157 35553.90 20.65 1491.00 35659.30 2004-06-05 10:22:00.000 157 35553.10 20.65 1490.90 35658.50 2004-06-05 10:23:00.000 157 35552.20 20.60 1490.80 35657.70 2004-06-05 10:24:00.000 157 35552.40 20.61 1491.10 35658.10 2004-06-05 10:25:00.000 157 35552.30 20.62 1491.10 35657.90 2004-06-05 10:26:00.000 157 35551.50 20.64 1491.10 35657.20 2004-06-05 10:27:00.000 157 35550.40 20.65 1491.10 35656.00 2004-06-05 10:28:00.000 157 35550.30 20.68 1491.20 35656.00 2004-06-05 10:29:00.000 157 35549.20 20.74 1491.00 35655.00 2004-06-05 10:30:00.000 157 35547.80 20.73 1491.00 35653.60 2004-06-05 10:31:00.000 157 35548.10 20.74 1491.30 35654.20 2004-06-05 10:32:00.000 157 35547.50 20.74 1491.50 35653.60 2004-06-05 10:33:00.000 157 35547.30 20.77 1491.60 35653.40 2004-06-05 10:34:00.000 157 35547.20 20.76 1491.90 35653.50 2004-06-05 10:35:00.000 157 35546.40 20.73 1491.90 35652.40 2004-06-05 10:36:00.000 157 35546.90 20.77 1492.20 35653.30 2004-06-05 10:37:00.000 157 35546.20 20.78 1492.40 35651.90 2004-06-05 10:38:00.000 157 35546.30 20.80 1492.40 35652.20 2004-06-05 10:39:00.000 157 35545.60 20.80 1492.60 35651.80 2004-06-05 10:40:00.000 157 35544.60 20.82 1492.50 35650.60 2004-06-05 10:41:00.000 157 35544.20 20.83 1492.60 35650.40 2004-06-05 10:42:00.000 157 35543.80 20.87 1492.70 35649.90 2004-06-05 10:43:00.000 157 35542.80 20.90 1492.60 35648.90 2004-06-05 10:44:00.000 157 35541.60 20.95 1492.60 35648.30 2004-06-05 10:45:00.000 157 35540.20 20.96 1492.80 35646.50 2004-06-05 10:46:00.000 157 35537.70 20.94 1492.70 35644.00 2004-06-05 10:47:00.000 157 35535.10 20.95 1492.50 35641.30 2004-06-05 10:48:00.000 157 35532.60 20.95 1492.30 35638.80 2004-06-05 10:49:00.000 157 35529.90 20.97 1492.40 35636.30 2004-06-05 10:50:00.000 157 35527.20 20.99 1492.50 35633.80 2004-06-05 10:51:00.000 157 35525.30 21.01 1492.70 35631.70 2004-06-05 10:52:00.000 157 35523.30 21.02 1493.10 35629.90 2004-06-05 10:53:00.000 157 35521.40 21.04 1493.30 35628.00 2004-06-05 10:54:00.000 157 35519.30 21.08 1493.50 35626.20 2004-06-05 10:55:00.000 157 35517.80 21.12 1494.00 35624.80 2004-06-05 10:56:00.000 157 35516.70 21.14 1494.50 35623.60 2004-06-05 10:57:00.000 157 35515.80 21.18 1495.20 35622.90 2004-06-05 10:58:00.000 157 35515.00 21.21 1495.50 35622.10 2004-06-05 10:59:00.000 157 35514.50 21.24 1496.10 35621.80 2004-06-05 11:00:00.000 157 35514.00 21.26 1496.70 35621.50 2004-06-05 11:01:00.000 157 35513.70 21.28 1497.00 35621.20 2004-06-05 11:02:00.000 157 35513.20 21.33 1497.30 35620.60 2004-06-05 11:03:00.000 157 35512.60 21.36 1497.60 35620.10 2004-06-05 11:04:00.000 157 35512.30 21.39 1498.00 35619.70 2004-06-05 11:05:00.000 157 35512.20 21.44 1498.50 35619.80 2004-06-05 11:06:00.000 157 35512.10 21.47 1498.80 35619.60 2004-06-05 11:07:00.000 157 35511.50 21.50 1499.00 35618.90 2004-06-05 11:08:00.000 157 35511.10 21.52 1499.20 35618.90 2004-06-05 11:09:00.000 157 35510.30 21.53 1499.30 35618.00 2004-06-05 11:10:00.000 157 35509.70 21.57 1499.20 35617.60 2004-06-05 11:11:00.000 157 35508.50 21.60 1499.10 35616.30 2004-06-05 11:12:00.000 157 35507.70 21.64 1499.30 35615.70 2004-06-05 11:13:00.000 157 35507.10 21.70 1499.50 35615.20 2004-06-05 11:14:00.000 157 35506.30 21.71 1499.60 35614.40 2004-06-05 11:15:00.000 157 35505.80 21.72 1499.70 35614.00 2004-06-05 11:16:00.000 157 35505.20 21.75 1500.20 35613.50 2004-06-05 11:17:00.000 157 35504.60 21.78 1500.30 35612.80 2004-06-05 11:18:00.000 157 35504.00 21.83 1500.60 35612.20 2004-06-05 11:19:00.000 157 35503.70 21.82 1500.80 35612.20 2004-06-05 11:20:00.000 157 35503.40 21.84 1501.00 35611.80 2004-06-05 11:21:00.000 157 35503.40 21.82 1501.10 35611.90 2004-06-05 11:22:00.000 157 35503.30 21.85 1501.50 35611.80 2004-06-05 11:23:00.000 157 35503.90 21.80 1501.50 35612.50 2004-06-05 11:24:00.000 157 35503.90 21.81 1501.70 35612.10 2004-06-05 11:25:00.000 157 35504.20 21.81 1501.70 35612.80 2004-06-05 11:26:00.000 157 35505.30 21.77 1502.00 35614.20 2004-06-05 11:27:00.000 157 35506.60 21.76 1502.40 35615.80 2004-06-05 11:28:00.000 157 35507.10 21.77 1502.30 35616.30 2004-06-05 11:29:00.000 157 35507.10 21.76 1502.20 35616.30 2004-06-05 11:30:00.000 157 35506.40 21.75 1501.90 35615.60 2004-06-05 11:31:00.000 157 35505.40 21.79 1501.70 35614.50 2004-06-05 11:32:00.000 157 35504.80 21.79 1501.60 35614.00 2004-06-05 11:33:00.000 157 35504.20 21.80 1501.50 35613.50 2004-06-05 11:34:00.000 157 35503.50 21.80 1501.20 35612.70 2004-06-05 11:35:00.000 157 35502.90 21.82 1501.20 35612.00 2004-06-05 11:36:00.000 157 35501.70 21.84 1501.10 35611.20 2004-06-05 11:37:00.000 157 35499.70 21.85 1500.70 35609.00 2004-06-05 11:38:00.000 157 35498.90 21.88 1500.60 35608.50 2004-06-05 11:39:00.000 157 35498.90 21.87 1500.80 35608.50 2004-06-05 11:40:00.000 157 35498.60 21.85 1501.00 35608.20 2004-06-05 11:41:00.000 157 35499.50 21.86 1501.20 35609.40 2004-06-05 11:42:00.000 157 35499.00 21.88 1501.20 35608.80 2004-06-05 11:43:00.000 157 35498.60 21.91 1501.30 35608.50 2004-06-05 11:44:00.000 157 35498.00 21.88 1501.20 35608.10 2004-06-05 11:45:00.000 157 35496.70 21.86 1501.10 35606.50 2004-06-05 11:46:00.000 157 35495.70 21.88 1501.00 35605.50 2004-06-05 11:47:00.000 157 35496.00 21.87 1501.40 35606.10 2004-06-05 11:48:00.000 157 35495.20 21.85 1501.30 35605.20 2004-06-05 11:49:00.000 157 35497.40 21.88 1501.90 35607.90 2004-06-05 11:50:00.000 157 35497.00 21.87 1501.90 35607.40 2004-06-05 11:51:00.000 157 35497.20 21.86 1501.90 35607.80 2004-06-05 11:52:00.000 157 35497.10 21.87 1502.00 35607.60 2004-06-05 11:53:00.000 157 35497.20 21.89 1502.30 35607.80 2004-06-05 11:54:00.000 157 35496.20 21.91 1502.10 35606.80 2004-06-05 11:55:00.000 157 35496.00 21.91 1502.10 35606.80 2004-06-05 11:56:00.000 157 35495.60 21.94 1502.00 35606.40 2004-06-05 11:57:00.000 157 35496.10 21.96 1502.30 35607.10 2004-06-05 11:58:00.000 157 35496.20 21.95 1502.50 35607.00 2004-06-05 11:59:00.000 157 35496.20 21.97 1502.60 35607.20 2004-06-05 12:00:00.000 157 35496.60 21.98 1502.60 35607.10 2004-06-05 12:01:00.000 157 35496.10 21.98 1502.60 35607.00 2004-06-05 12:02:00.000 157 35495.70 21.97 1502.50 35607.00 2004-06-05 12:03:00.000 157 35495.60 22.00 1502.60 35606.90 2004-06-05 12:04:00.000 157 35492.90 22.00 1502.30 35603.80 2004-06-05 12:05:00.000 157 35493.90 22.00 1502.40 35605.80 2004-06-05 12:06:00.000 157 35492.10 22.06 1502.50 35603.60 2004-06-05 12:07:00.000 157 35489.70 22.07 1502.10 35600.20 2004-06-05 12:08:00.000 157 35489.10 22.12 1502.40 35600.60 2004-06-05 12:09:00.000 157 35489.20 22.12 1502.60 35600.50 2004-06-05 12:10:00.000 157 35489.40 22.10 1502.50 35600.90 2004-06-05 12:11:00.000 157 35489.10 22.09 1502.60 35600.70 2004-06-05 12:12:00.000 157 35488.40 22.09 1502.80 35599.90 2004-06-05 12:13:00.000 157 35487.90 22.08 1502.60 35599.40 2004-06-05 12:14:00.000 157 35487.60 22.07 1502.70 35599.40 2004-06-05 12:15:00.000 157 35487.70 22.05 1502.70 35599.50 2004-06-05 12:16:00.000 157 35487.90 22.02 1502.80 35599.80 2004-06-05 12:17:00.000 157 35488.30 22.07 1502.90 35600.30 2004-06-05 12:18:00.000 157 35488.60 22.04 1502.80 35600.70 2004-06-05 12:19:00.000 157 35488.70 22.00 1502.80 35600.70 2004-06-05 12:20:00.000 157 35488.10 22.04 1502.60 35600.10 2004-06-05 12:21:00.000 157 35487.60 22.04 1502.60 35599.90 2004-06-05 12:22:00.000 157 35487.50 22.01 1502.30 35599.30 2004-06-05 12:23:00.000 157 35485.10 22.07 1502.10 35595.90 2004-06-05 12:24:00.000 157 35486.60 22.04 1502.30 35598.70 2004-06-05 12:25:00.000 157 35486.80 22.01 1502.30 35599.20 2004-06-05 12:26:00.000 157 35486.20 22.03 1502.10 35598.10 2004-06-05 12:27:00.000 157 35486.60 22.03 1502.20 35598.60 2004-06-05 12:28:00.000 157 35487.10 22.01 1502.30 35599.60 2004-06-05 12:29:00.000 157 35486.70 22.01 1502.10 35599.30 2004-06-05 12:30:00.000 157 35486.90 22.02 1502.30 35599.40 2004-06-05 12:31:00.000 157 35486.80 21.98 1502.10 35599.30 2004-06-05 12:32:00.000 157 35487.20 22.00 1502.10 35599.80 2004-06-05 12:33:00.000 157 35487.10 21.99 1501.90 35599.80 2004-06-05 12:34:00.000 157 35486.90 21.97 1501.90 35599.70 2004-06-05 12:35:00.000 157 35487.10 21.95 1501.80 35599.90 2004-06-05 12:36:00.000 157 35487.00 21.95 1501.70 35599.80 2004-06-05 12:37:00.000 157 35487.20 21.95 1501.70 35600.00 2004-06-05 12:38:00.000 157 35487.10 21.94 1501.70 35599.90 2004-06-05 12:39:00.000 157 35486.80 21.94 1501.60 35599.50 2004-06-05 12:40:00.000 157 35486.10 21.94 1501.50 35598.90 2004-06-05 12:41:00.000 157 35485.60 21.97 1501.50 35598.40 2004-06-05 12:42:00.000 157 35485.10 21.98 1501.60 35597.70 2004-06-05 12:43:00.000 157 35484.70 21.98 1501.60 35597.70 2004-06-05 12:44:00.000 157 35484.30 21.95 1501.80 35597.20 2004-06-05 12:45:00.000 157 35483.20 21.93 1501.70 35596.10 2004-06-05 12:46:00.000 157 35482.70 21.92 1501.80 35595.60 2004-06-05 12:47:00.000 157 35482.20 21.90 1501.90 35595.30 2004-06-05 12:48:00.000 157 35481.90 21.90 1502.00 35594.90 2004-06-05 12:49:00.000 157 35481.90 21.93 1502.10 35595.00 2004-06-05 12:50:00.000 157 35481.40 21.94 1502.20 35594.80 2004-06-05 12:51:00.000 157 35480.70 21.96 1502.10 35593.90 2004-06-05 12:52:00.000 157 35480.50 21.97 1502.20 35594.00 2004-06-05 12:53:00.000 157 35480.70 22.02 1502.30 35594.20 2004-06-05 12:54:00.000 157 35480.70 22.00 1502.70 35594.10 2004-06-05 12:55:00.000 157 35479.80 22.02 1502.60 35593.30 2004-06-05 12:56:00.000 157 35478.90 22.10 1502.60 35592.40 2004-06-05 12:57:00.000 157 35478.50 22.08 1502.80 35592.20 2004-06-05 12:58:00.000 157 35478.30 22.04 1502.70 35592.10 2004-06-05 12:59:00.000 157 35479.30 22.03 1503.10 35593.10 2004-06-05 13:00:00.000 157 35480.70 21.91 1503.50 35593.80 2004-06-05 13:01:00.000 157 35481.00 21.87 1503.70 35594.60 2004-06-05 13:02:00.000 157 35480.90 21.84 1503.50 35594.70 2004-06-05 13:03:00.000 157 35481.30 21.90 1503.60 35595.00 2004-06-05 13:04:00.000 157 35480.90 21.98 1503.40 35594.70 2004-06-05 13:05:00.000 157 35480.10 22.04 1503.20 35594.10 2004-06-05 13:06:00.000 157 35479.70 22.09 1503.20 35593.40 2004-06-05 13:07:00.000 157 35480.20 22.13 1503.50 35594.00 2004-06-05 13:08:00.000 157 35479.90 22.11 1503.40 35593.60 2004-06-05 13:09:00.000 157 35479.40 22.15 1503.30 35593.20 2004-06-05 13:10:00.000 157 35478.60 22.12 1503.00 35592.40 2004-06-05 13:11:00.000 157 35478.10 22.17 1503.00 35592.20 2004-06-05 13:12:00.000 157 35477.40 22.15 1502.80 35591.50 2004-06-05 13:13:00.000 157 35477.10 22.13 1502.80 35591.30 2004-06-05 13:14:00.000 157 35477.30 22.15 1502.80 35591.50 2004-06-05 13:15:00.000 157 35476.80 22.18 1503.00 35590.80 2004-06-05 13:16:00.000 157 35477.10 22.14 1503.00 35591.30 2004-06-05 13:17:00.000 157 35477.20 22.12 1503.20 35591.30 2004-06-05 13:18:00.000 157 35477.30 22.12 1503.10 35591.70 2004-06-05 13:19:00.000 157 35477.30 22.13 1503.20 35591.50 2004-06-05 13:20:00.000 157 35476.80 22.12 1503.10 35591.00 2004-06-05 13:21:00.000 157 35476.50 22.09 1503.20 35590.80 2004-06-05 13:22:00.000 157 35476.10 22.09 1503.40 35590.30 2004-06-05 13:23:00.000 157 35475.40 22.03 1503.20 35589.60 2004-06-05 13:24:00.000 157 35474.30 22.03 1503.10 35588.50 2004-06-05 13:25:00.000 157 35473.80 22.03 1503.10 35588.00 2004-06-05 13:26:00.000 157 35473.70 22.01 1503.10 35588.00 2004-06-05 13:27:00.000 157 35473.40 22.02 1503.00 35587.60 2004-06-05 13:28:00.000 157 35472.80 22.00 1503.00 35587.20 2004-06-05 13:29:00.000 157 35472.30 22.01 1503.00 35586.60 2004-06-05 13:30:00.000 157 35472.60 22.03 1503.30 35586.90 2004-06-05 13:31:00.000 157 35472.40 22.00 1503.30 35586.80 2004-06-05 13:32:00.000 157 35472.50 21.98 1503.40 35587.00 2004-06-05 13:33:00.000 157 35472.40 21.96 1503.30 35586.90 2004-06-05 13:34:00.000 157 35471.90 21.91 1503.00 35586.50 2004-06-05 13:35:00.000 157 35471.20 21.95 1503.10 35585.50 2004-06-05 13:36:00.000 157 35470.90 21.96 1503.10 35585.20 2004-06-05 13:37:00.000 157 35470.80 22.00 1503.30 35585.20 2004-06-05 13:38:00.000 157 35470.80 22.00 1503.40 35585.10 2004-06-05 13:39:00.000 157 35470.80 22.03 1503.30 35585.20 2004-06-05 13:40:00.000 157 35470.90 22.00 1503.20 35585.30 2004-06-05 13:41:00.000 157 35470.50 22.01 1503.50 35584.80 2004-06-05 13:42:00.000 157 35470.30 22.00 1503.30 35584.70 2004-06-05 13:43:00.000 157 35470.00 22.00 1503.40 35584.20 2004-06-05 13:44:00.000 157 35469.20 22.01 1503.20 35583.80 2004-06-05 13:45:00.000 157 35468.10 21.98 1503.00 35582.70 2004-06-05 13:46:00.000 157 35468.10 21.98 1502.90 35582.70 2004-06-05 13:47:00.000 157 35467.90 21.99 1503.00 35582.30 2004-06-05 13:48:00.000 157 35467.80 22.05 1503.10 35582.10 2004-06-05 13:49:00.000 157 35467.90 22.10 1503.00 35582.40 2004-06-05 13:50:00.000 157 35468.00 22.12 1503.00 35582.60 2004-06-05 13:51:00.000 157 35467.80 22.08 1502.80 35582.50 2004-06-05 13:52:00.000 157 35467.50 22.11 1502.80 35582.20 2004-06-05 13:53:00.000 157 35467.70 22.13 1502.90 35582.00 2004-06-05 13:54:00.000 157 35467.60 22.14 1502.80 35582.30 2004-06-05 13:55:00.000 157 35467.80 22.13 1502.90 35582.40 2004-06-05 13:56:00.000 157 35467.90 22.11 1502.90 35582.50 2004-06-05 13:57:00.000 157 35468.00 22.11 1502.80 35582.70 2004-06-05 13:58:00.000 157 35468.00 22.10 1502.70 35582.60 2004-06-05 13:59:00.000 157 35467.90 22.12 1502.60 35582.50 2004-06-05 14:00:00.000 157 35467.90 22.11 1502.80 35582.30 2004-06-05 14:01:00.000 157 35467.60 22.09 1502.70 35582.20 2004-06-05 14:02:00.000 157 35467.70 22.07 1502.60 35582.20 2004-06-05 14:03:00.000 157 35467.40 22.07 1502.60 35582.00 2004-06-05 14:04:00.000 157 35467.30 22.04 1502.60 35581.90 2004-06-05 14:05:00.000 157 35467.10 22.06 1502.60 35581.60 2004-06-05 14:06:00.000 157 35466.50 22.01 1502.40 35581.20 2004-06-05 14:07:00.000 157 35466.50 21.98 1502.40 35581.30 2004-06-05 14:08:00.000 157 35466.30 21.95 1502.10 35581.20 2004-06-05 14:09:00.000 157 35466.00 21.95 1502.00 35581.10 2004-06-05 14:10:00.000 157 35466.00 21.92 1502.10 35581.10 2004-06-05 14:11:00.000 157 35465.60 21.90 1502.10 35580.60 2004-06-05 14:12:00.000 157 35465.20 21.90 1502.00 35580.20 2004-06-05 14:13:00.000 157 35465.10 21.89 1501.80 35580.30 2004-06-05 14:14:00.000 157 35464.90 21.87 1501.70 35580.00 2004-06-05 14:15:00.000 157 35464.80 21.89 1501.60 35580.00 2004-06-05 14:16:00.000 157 35464.40 21.91 1501.50 35579.60 2004-06-05 14:17:00.000 157 35464.60 21.94 1501.60 35580.00 2004-06-05 14:18:00.000 157 35464.30 21.93 1501.60 35579.60 2004-06-05 14:19:00.000 157 35464.90 21.95 1501.80 35580.30 2004-06-05 14:20:00.000 157 35465.50 21.92 1502.00 35580.90 2004-06-05 14:21:00.000 157 35465.20 21.91 1501.90 35580.50 2004-06-05 14:22:00.000 157 35465.50 21.94 1502.10 35580.70 2004-06-05 14:23:00.000 157 35465.30 21.92 1501.80 35580.70 2004-06-05 14:24:00.000 157 35465.70 21.96 1502.10 35581.00 2004-06-05 14:25:00.000 157 35466.10 21.92 1502.00 35581.70 2004-06-05 14:26:00.000 157 35466.50 21.94 1501.90 35581.90 2004-06-05 14:27:00.000 157 35466.60 21.94 1502.00 35582.00 2004-06-05 14:28:00.000 157 35466.40 21.91 1501.90 35581.90 2004-06-05 14:29:00.000 157 35466.60 21.89 1501.60 35582.20 2004-06-05 14:30:00.000 157 35467.20 21.93 1501.80 35582.60 2004-06-05 14:31:00.000 157 35467.00 21.94 1501.90 35582.20 2004-06-05 14:32:00.000 157 35467.10 21.93 1501.80 35582.30 2004-06-05 14:33:00.000 157 35466.90 21.92 1501.70 35582.30 2004-06-05 14:34:00.000 157 35467.30 21.92 1501.70 35582.60 2004-06-05 14:35:00.000 157 35467.30 21.97 1501.60 35582.70 2004-06-05 14:36:00.000 157 35467.40 21.92 1501.50 35582.70 2004-06-05 14:37:00.000 157 35467.60 21.95 1501.50 35582.80 2004-06-05 14:38:00.000 157 35467.20 21.91 1501.10 35582.70 2004-06-05 14:39:00.000 157 35467.30 21.94 1501.00 35582.40 2004-06-05 14:40:00.000 157 35467.20 21.96 1501.00 35582.00 2004-06-05 14:41:00.000 157 35466.30 21.86 1500.90 35582.00 2004-06-05 14:42:00.000 157 35467.20 21.91 1501.00 35582.00 2004-06-05 14:43:00.000 157 35466.60 21.95 1500.60 35581.30 2004-06-05 14:44:00.000 157 35465.50 21.96 1500.30 35580.60 2004-06-05 14:45:00.000 157 35465.30 21.97 1500.50 35580.20 2004-06-05 14:46:00.000 157 35464.80 21.96 1500.50 35580.00 2004-06-05 14:47:00.000 157 35464.30 22.01 1500.40 35579.30 2004-06-05 14:48:00.000 157 35463.60 21.97 1500.30 35578.70 2004-06-05 14:49:00.000 157 35463.70 21.98 1500.40 35578.90 2004-06-05 14:50:00.000 157 35463.80 21.98 1500.50 35579.10 2004-06-05 14:51:00.000 157 35464.10 21.99 1500.50 35579.40 2004-06-05 14:52:00.000 157 35464.60 22.01 1500.70 35580.10 2004-06-05 14:53:00.000 157 35465.00 21.98 1500.80 35580.20 2004-06-05 14:54:00.000 157 35465.30 21.96 1500.90 35580.60 2004-06-05 14:55:00.000 157 35465.40 21.96 1500.50 35580.80 2004-06-05 14:56:00.000 157 35465.50 21.92 1500.50 35581.00 2004-06-05 14:57:00.000 157 35465.80 21.94 1500.60 35581.00 2004-06-05 14:58:00.000 157 35465.50 21.89 1500.30 35580.80 2004-06-05 14:59:00.000 157 35465.30 21.91 1500.10 35580.70 2004-06-05 15:00:00.000 157 35464.60 21.88 1499.80 35580.60 2004-06-05 15:01:00.000 157 35464.90 21.87 1499.90 35580.50 2004-06-05 15:02:00.000 157 35464.70 21.88 1499.90 35580.30 2004-06-05 15:03:00.000 157 35464.60 21.88 1499.80 35580.20 2004-06-05 15:04:00.000 157 35464.40 21.84 1499.60 35580.20 2004-06-05 15:05:00.000 157 35464.40 21.82 1499.50 35580.30 2004-06-05 15:06:00.000 157 35465.70 21.78 1499.80 35581.50 2004-06-05 15:07:00.000 157 35465.90 21.74 1499.70 35581.40 2004-06-05 15:08:00.000 157 35465.70 21.71 1499.60 35581.60 2004-06-05 15:09:00.000 157 35465.70 21.67 1499.50 35581.50 2004-06-05 15:10:00.000 157 35465.40 21.65 1499.20 35581.00 2004-06-05 15:11:00.000 157 35464.80 21.64 1499.20 35580.70 2004-06-05 15:12:00.000 157 35464.70 21.65 1499.40 35580.40 2004-06-05 15:13:00.000 157 35464.50 21.67 1499.50 35580.30 2004-06-05 15:14:00.000 157 35464.10 21.69 1499.50 35579.70 2004-06-05 15:15:00.000 157 35463.70 21.69 1499.50 35579.20 2004-06-05 15:16:00.000 157 35463.50 21.72 1499.50 35579.20 2004-06-05 15:17:00.000 157 35463.30 21.72 1499.40 35578.90 2004-06-05 15:18:00.000 157 35462.80 21.72 1499.40 35578.50 2004-06-05 15:19:00.000 157 35462.70 21.75 1499.30 35578.50 2004-06-05 15:20:00.000 157 35462.60 21.72 1499.30 35578.30 2004-06-05 15:21:00.000 157 35462.10 21.72 1499.10 35577.80 2004-06-05 15:22:00.000 157 35461.90 21.73 1499.10 35577.40 2004-06-05 15:23:00.000 157 35461.30 21.72 1499.10 35576.90 2004-06-05 15:24:00.000 157 35460.70 21.72 1499.00 35576.40 2004-06-05 15:25:00.000 157 35460.50 21.72 1498.90 35576.10 2004-06-05 15:26:00.000 157 35460.30 21.74 1498.90 35575.90 2004-06-05 15:27:00.000 157 35459.90 21.73 1498.90 35575.80 2004-06-05 15:28:00.000 157 35460.10 21.73 1499.00 35575.70 2004-06-05 15:29:00.000 157 35459.80 21.71 1498.90 35575.50 2004-06-05 15:30:00.000 157 35459.50 21.70 1498.90 35575.40 2004-06-05 15:31:00.000 157 35459.30 21.70 1498.80 35575.10 2004-06-05 15:32:00.000 157 35459.20 21.71 1498.80 35575.00 2004-06-05 15:33:00.000 157 35459.30 21.72 1499.00 35574.90 2004-06-05 15:34:00.000 157 35459.10 21.69 1498.90 35574.70 2004-06-05 15:35:00.000 157 35458.80 21.66 1498.70 35574.90 2004-06-05 15:36:00.000 157 35458.90 21.65 1498.70 35574.80 2004-06-05 15:37:00.000 157 35459.10 21.63 1498.80 35574.70 2004-06-05 15:38:00.000 157 35458.40 21.61 1498.80 35574.20 2004-06-05 15:39:00.000 157 35458.50 21.58 1499.00 35574.30 2004-06-05 15:40:00.000 157 35458.30 21.56 1499.00 35574.10 2004-06-05 15:41:00.000 157 35457.90 21.55 1498.60 35573.70 2004-06-05 15:42:00.000 157 35457.70 21.55 1498.50 35573.70 2004-06-05 15:43:00.000 157 35457.80 21.52 1498.60 35573.90 2004-06-05 15:44:00.000 157 35458.40 21.51 1498.90 35574.30 2004-06-05 15:45:00.000 157 35458.60 21.51 1498.80 35574.50 2004-06-05 15:46:00.000 157 35458.70 21.51 1498.80 35574.70 2004-06-05 15:47:00.000 157 35459.10 21.53 1498.80 35574.90 2004-06-05 15:48:00.000 157 35459.20 21.50 1499.00 35575.20 2004-06-05 15:49:00.000 157 35459.30 21.48 1498.90 35575.20 2004-06-05 15:50:00.000 157 35459.40 21.44 1498.90 35575.30 2004-06-05 15:51:00.000 157 35459.60 21.41 1498.70 35575.70 2004-06-05 15:52:00.000 157 35459.60 21.43 1498.90 35575.40 2004-06-05 15:53:00.000 157 35459.40 21.42 1498.70 35575.40 2004-06-05 15:54:00.000 157 35459.10 21.41 1498.40 35575.10 2004-06-05 15:55:00.000 157 35459.10 21.44 1498.60 35575.00 2004-06-05 15:56:00.000 157 35458.90 21.40 1498.50 35574.90 2004-06-05 15:57:00.000 157 35458.50 21.39 1498.40 35574.60 2004-06-05 15:58:00.000 157 35458.20 21.36 1498.30 35574.30 2004-06-05 15:59:00.000 157 35457.90 21.35 1498.60 35574.00 2004-06-05 16:00:00.000 157 35457.60 21.34 1498.30 35573.60 2004-06-05 16:01:00.000 157 35457.20 21.30 1498.30 35573.30 2004-06-05 16:02:00.000 157 35457.00 21.26 1498.20 35573.20 2004-06-05 16:03:00.000 157 35457.10 21.24 1498.40 35573.00 2004-06-05 16:04:00.000 157 35457.00 21.22 1498.50 35572.90 2004-06-05 16:05:00.000 157 35457.10 21.22 1498.60 35573.00 2004-06-05 16:06:00.000 157 35457.00 21.20 1498.50 35573.00 2004-06-05 16:07:00.000 157 35457.30 21.21 1498.80 35573.20 2004-06-05 16:08:00.000 157 35457.50 21.22 1498.90 35573.30 2004-06-05 16:09:00.000 157 35457.70 21.24 1498.90 35573.50 2004-06-05 16:10:00.000 157 35457.70 21.24 1498.90 35573.70 2004-06-05 16:11:00.000 157 35457.80 21.22 1499.00 35573.90 2004-06-05 16:12:00.000 157 35457.80 21.21 1498.90 35574.20 2004-06-05 16:13:00.000 157 35458.10 21.18 1499.00 35574.40 2004-06-05 16:14:00.000 157 35458.50 21.19 1499.20 35574.70 2004-06-05 16:15:00.000 157 35458.40 21.17 1499.10 35574.60 2004-06-05 16:16:00.000 157 35458.20 21.16 1499.00 35574.30 2004-06-05 16:17:00.000 157 35458.40 21.12 1499.10 35574.60 2004-06-05 16:18:00.000 157 35458.70 21.10 1499.10 35575.00 2004-06-05 16:19:00.000 157 35458.90 21.08 1499.00 35575.00 2004-06-05 16:20:00.000 157 35459.00 21.08 1499.00 35575.20 2004-06-05 16:21:00.000 157 35459.20 21.06 1499.10 35575.30 2004-06-05 16:22:00.000 157 35459.40 21.07 1499.20 35575.50 2004-06-05 16:23:00.000 157 35459.30 21.05 1499.20 35575.50 2004-06-05 16:24:00.000 157 35459.20 21.05 1499.10 35575.40 2004-06-05 16:25:00.000 157 35459.30 21.02 1498.90 35575.50 2004-06-05 16:26:00.000 157 35459.70 21.00 1498.90 35575.90 2004-06-05 16:27:00.000 157 35459.90 20.98 1499.00 35576.10 2004-06-05 16:28:00.000 157 35459.90 20.96 1499.00 35575.80 2004-06-05 16:29:00.000 157 35459.60 20.92 1499.00 35575.60 2004-06-05 16:30:00.000 157 35458.90 20.91 1498.70 35574.80 2004-06-05 16:31:00.000 157 35458.40 20.92 1498.70 35574.20 2004-06-05 16:32:00.000 157 35457.90 20.93 1498.50 35573.70 2004-06-05 16:33:00.000 157 35457.70 20.93 1498.50 35573.70 2004-06-05 16:34:00.000 157 35457.90 20.94 1498.60 35573.70 2004-06-05 16:35:00.000 157 35457.70 20.99 1498.70 35573.80 2004-06-05 16:36:00.000 157 35457.60 21.01 1498.60 35573.70 2004-06-05 16:37:00.000 157 35457.70 21.03 1498.70 35573.70 2004-06-05 16:38:00.000 157 35458.10 21.02 1498.90 35573.80 2004-06-05 16:39:00.000 157 35458.40 21.02 1499.10 35574.30 2004-06-05 16:40:00.000 157 35458.20 21.03 1499.00 35574.10 2004-06-05 16:41:00.000 157 35458.30 21.06 1499.20 35574.60 2004-06-05 16:42:00.000 157 35458.70 21.03 1499.30 35574.70 2004-06-05 16:43:00.000 157 35459.00 21.03 1499.40 35574.90 2004-06-05 16:44:00.000 157 35459.20 21.05 1499.40 35575.00 2004-06-05 16:45:00.000 157 35459.80 21.05 1499.50 35575.00 2004-06-05 16:46:00.000 157 35460.00 21.03 1499.50 35575.50 2004-06-05 16:47:00.000 157 35460.10 20.96 1499.40 35575.70 2004-06-05 16:48:00.000 157 35461.00 20.95 1499.60 35576.90 2004-06-05 16:49:00.000 157 35460.60 20.96 1499.40 35576.30 2004-06-05 16:50:00.000 157 35461.10 20.99 1499.40 35577.00 2004-06-05 16:51:00.000 157 35461.00 21.02 1499.50 35576.90 2004-06-05 16:52:00.000 157 35460.40 21.08 1499.40 35576.20 2004-06-05 16:53:00.000 157 35460.10 21.10 1499.30 35576.00 2004-06-05 16:54:00.000 157 35460.70 21.16 1499.50 35576.60 2004-06-05 16:55:00.000 157 35460.60 21.22 1499.60 35576.50 2004-06-05 16:56:00.000 157 35460.60 21.25 1499.50 35576.70 2004-06-05 16:57:00.000 157 35462.10 21.25 1499.80 35578.40 2004-06-05 16:58:00.000 157 35461.70 21.32 1499.70 35577.80 2004-06-05 16:59:00.000 157 35461.80 21.36 1499.70 35577.80 2004-06-05 17:00:00.000 157 35462.10 21.40 1499.70 35578.00 2004-06-05 17:01:00.000 157 35462.40 21.46 1499.70 35578.30 2004-06-05 17:02:00.000 157 35462.30 21.49 1499.40 35577.90 2004-06-05 17:03:00.000 157 35462.20 21.52 1499.30 35577.70 2004-06-05 17:04:00.000 157 35462.90 21.48 1499.60 35578.20 2004-06-05 17:05:00.000 157 35463.40 21.45 1499.50 35578.80 2004-06-05 17:06:00.000 157 35464.60 21.45 1499.80 35579.70 2004-06-05 17:07:00.000 157 35464.60 21.39 1500.00 35580.10 2004-06-05 17:08:00.000 157 35464.30 21.36 1499.80 35579.50 2004-06-05 17:09:00.000 157 35464.30 21.36 1499.60 35579.30 2004-06-05 17:10:00.000 157 35463.90 21.27 1499.60 35579.20 2004-06-05 17:11:00.000 157 35463.60 21.25 1499.40 35578.70 2004-06-05 17:12:00.000 157 35462.80 21.20 1499.40 35577.90 2004-06-05 17:13:00.000 157 35462.20 21.16 1499.20 35577.30 2004-06-05 17:14:00.000 157 35462.10 21.15 1499.20 35577.50 2004-06-05 17:15:00.000 157 35462.60 21.14 1499.20 35577.70 2004-06-05 17:16:00.000 157 35462.40 21.17 1499.20 35577.70 2004-06-05 17:17:00.000 157 35462.10 21.16 1499.10 35577.50 2004-06-05 17:18:00.000 157 35462.00 21.21 1499.20 35577.10 2004-06-05 17:19:00.000 157 35462.00 21.24 1499.30 35577.30 2004-06-05 17:20:00.000 157 35461.80 21.25 1499.30 35576.90 2004-06-05 17:21:00.000 157 35461.60 21.26 1499.40 35576.80 2004-06-05 17:22:00.000 157 35461.40 21.26 1499.20 35576.60 2004-06-05 17:23:00.000 157 35461.50 21.25 1499.30 35576.80 2004-06-05 17:24:00.000 157 35461.60 21.23 1499.30 35576.80 2004-06-05 17:25:00.000 157 35461.50 21.25 1499.40 35576.80 2004-06-05 17:26:00.000 157 35461.20 21.25 1499.40 35576.30 2004-06-05 17:27:00.000 157 35461.00 21.25 1499.20 35576.00 2004-06-05 17:28:00.000 157 35460.70 21.24 1499.20 35575.90 2004-06-05 17:29:00.000 157 35460.30 21.25 1499.30 35575.40 2004-06-05 17:30:00.000 157 35460.10 21.24 1499.10 35575.10 2004-06-05 17:31:00.000 157 35459.60 21.25 1499.10 35574.70 2004-06-05 17:32:00.000 157 35459.20 21.26 1499.00 35574.30 2004-06-05 17:33:00.000 157 35458.40 21.27 1499.00 35573.50 2004-06-05 17:34:00.000 157 35458.10 21.30 1499.00 35573.30 2004-06-05 17:35:00.000 157 35457.70 21.33 1499.10 35572.60 2004-06-05 17:36:00.000 157 35457.50 21.39 1499.30 35572.40 2004-06-05 17:37:00.000 157 35457.40 21.42 1499.30 35572.30 2004-06-05 17:38:00.000 157 35457.10 21.44 1499.40 35572.00 2004-06-05 17:39:00.000 157 35457.20 21.45 1499.50 35572.00 2004-06-05 17:40:00.000 157 35457.60 21.47 1499.70 35572.60 2004-06-05 17:41:00.000 157 35457.90 21.48 1499.80 35572.90 2004-06-05 17:42:00.000 157 35457.80 21.49 1499.90 35572.90 2004-06-05 17:43:00.000 157 35457.50 21.50 1499.80 35572.60 2004-06-05 17:44:00.000 157 35456.90 21.50 1499.70 35572.00 2004-06-05 17:45:00.000 157 35456.20 21.53 1499.60 35571.20 2004-06-05 17:46:00.000 157 35456.00 21.53 1499.60 35570.80 2004-06-05 17:47:00.000 157 35455.70 21.56 1499.70 35570.60 2004-06-05 17:48:00.000 157 35455.50 21.55 1499.70 35570.30 2004-06-05 17:49:00.000 157 35455.30 21.59 1499.80 35570.00 2004-06-05 17:50:00.000 157 35455.00 21.60 1499.70 35569.60 2004-06-05 17:51:00.000 157 35454.90 21.62 1499.80 35569.50 2004-06-05 17:52:00.000 157 35454.60 21.63 1499.80 35569.40 2004-06-05 17:53:00.000 157 35454.20 21.66 1499.70 35569.00 2004-06-05 17:54:00.000 157 35453.80 21.71 1499.70 35568.70 2004-06-05 17:55:00.000 157 35453.90 21.75 1499.70 35568.70 2004-06-05 17:56:00.000 157 35453.80 21.76 1499.80 35568.50 2004-06-05 17:57:00.000 157 35453.70 21.78 1500.00 35568.40 2004-06-05 17:58:00.000 157 35453.20 21.77 1499.80 35568.10 2004-06-05 17:59:00.000 157 35453.30 21.75 1499.90 35568.00 2004-06-05 18:00:00.000 157 35453.40 21.74 1499.90 35567.90 2004-06-05 18:01:00.000 157 35453.20 21.73 1499.90 35567.90 2004-06-05 18:02:00.000 157 35452.90 21.75 1499.90 35567.60 2004-06-05 18:03:00.000 157 35452.60 21.81 1499.80 35567.20 2004-06-05 18:04:00.000 157 35452.10 21.84 1499.80 35566.70 2004-06-05 18:05:00.000 157 35451.70 21.87 1499.80 35566.20 2004-06-05 18:06:00.000 157 35451.40 21.88 1499.80 35565.90 2004-06-05 18:07:00.000 157 35451.40 21.86 1499.80 35565.90 2004-06-05 18:08:00.000 157 35451.80 21.86 1500.00 35566.20 2004-06-05 18:09:00.000 157 35452.20 21.89 1500.20 35566.60 2004-06-05 18:10:00.000 157 35452.40 21.87 1500.30 35566.70 2004-06-05 18:11:00.000 157 35452.80 21.86 1500.30 35567.10 2004-06-05 18:12:00.000 157 35453.20 21.84 1500.40 35567.70 2004-06-05 18:13:00.000 157 35453.50 21.82 1500.30 35568.00 2004-06-05 18:14:00.000 157 35453.80 21.81 1500.50 35568.30 2004-06-05 18:15:00.000 157 35454.10 21.80 1500.50 35568.50 2004-06-05 18:16:00.000 157 35454.30 21.81 1500.50 35569.00 2004-06-05 18:17:00.000 157 35454.10 21.84 1500.50 35568.50 2004-06-05 18:18:00.000 157 35454.00 21.84 1500.30 35568.40 2004-06-05 18:19:00.000 157 35454.70 21.85 1500.40 35569.10 2004-06-05 18:20:00.000 157 35455.50 21.81 1500.50 35570.10 2004-06-05 18:21:00.000 157 35455.70 21.81 1500.50 35570.20 2004-06-05 18:22:00.000 157 35455.50 21.82 1500.40 35570.00 2004-06-05 18:23:00.000 157 35455.40 21.85 1500.40 35569.90 2004-06-05 18:24:00.000 157 35455.10 21.94 1500.40 35569.50 2004-06-05 18:25:00.000 157 35454.80 21.98 1500.30 35569.20 2004-06-05 18:26:00.000 157 35455.00 22.00 1500.40 35569.10 2004-06-05 18:27:00.000 157 35455.70 21.95 1500.50 35569.90 2004-06-05 18:28:00.000 157 35456.60 21.89 1500.70 35570.90 2004-06-05 18:29:00.000 157 35457.90 21.91 1500.90 35571.90 2004-06-05 18:30:00.000 157 35457.50 21.93 1500.80 35571.30 2004-06-05 18:31:00.000 157 35456.80 21.91 1500.50 35570.60 2004-06-05 18:32:00.000 157 35456.90 21.90 1500.50 35570.70 2004-06-05 18:33:00.000 157 35456.80 21.88 1500.40 35570.50 2004-06-05 18:34:00.000 157 35456.50 21.85 1500.30 35570.30 2004-06-05 18:35:00.000 157 35456.90 21.84 1500.40 35570.80 2004-06-05 18:36:00.000 157 35457.70 21.82 1500.50 35571.60 2004-06-05 18:37:00.000 157 35458.20 21.78 1500.60 35572.10 2004-06-05 18:38:00.000 157 35458.70 21.74 1500.50 35572.50 2004-06-05 18:39:00.000 157 35458.60 21.71 1500.50 35572.40 2004-06-05 18:40:00.000 157 35458.40 21.67 1500.20 35572.10 2004-06-05 18:41:00.000 157 35458.40 21.68 1500.20 35572.20 2004-06-05 18:42:00.000 157 35458.60 21.74 1500.40 35572.20 2004-06-05 18:43:00.000 157 35458.90 21.75 1500.30 35572.50 2004-06-05 18:44:00.000 157 35459.40 21.80 1500.50 35573.00 2004-06-05 18:45:00.000 157 35459.80 21.82 1500.60 35573.40 2004-06-05 18:46:00.000 157 35460.00 21.85 1500.60 35573.60 2004-06-05 18:47:00.000 157 35460.60 21.84 1500.70 35574.20 2004-06-05 18:48:00.000 157 35461.30 21.81 1500.80 35574.90 2004-06-05 18:49:00.000 157 35462.20 21.80 1500.90 35575.90 2004-06-05 18:50:00.000 157 35462.50 21.76 1500.80 35576.50 2004-06-05 18:51:00.000 157 35463.10 21.76 1500.90 35577.00 2004-06-05 18:52:00.000 157 35463.90 21.75 1500.90 35577.40 2004-06-05 18:53:00.000 157 35464.00 21.79 1500.80 35577.30 2004-06-05 18:54:00.000 157 35464.30 21.77 1500.70 35577.60 2004-06-05 18:55:00.000 157 35463.90 21.81 1500.60 35577.30 2004-06-05 18:56:00.000 157 35464.20 21.81 1500.70 35577.50 2004-06-05 18:57:00.000 157 35464.70 21.83 1500.70 35578.10 2004-06-05 18:58:00.000 157 35465.60 21.83 1500.80 35578.80 2004-06-05 18:59:00.000 157 35465.80 21.81 1500.80 35579.20 2004-06-05 19:00:00.000 157 35466.10 21.79 1500.60 35579.40 2004-06-05 19:01:00.000 157 35466.30 21.80 1500.70 35579.60 2004-06-05 19:02:00.000 157 35466.30 21.81 1500.50 35579.40 2004-06-05 19:03:00.000 157 35466.00 21.82 1500.50 35579.20 2004-06-05 19:04:00.000 157 35465.60 21.78 1500.30 35578.80 2004-06-05 19:05:00.000 157 35465.70 21.78 1500.20 35578.80 2004-06-05 19:06:00.000 157 35465.50 21.81 1500.20 35578.80 2004-06-05 19:07:00.000 157 35464.80 21.84 1500.10 35577.90 2004-06-05 19:08:00.000 157 35464.00 21.86 1499.80 35577.40 2004-06-05 19:09:00.000 157 35464.10 21.82 1499.90 35577.40 2004-06-05 19:10:00.000 157 35464.50 21.80 1500.00 35577.80 2004-06-05 19:11:00.000 157 35464.20 21.76 1499.80 35577.40 2004-06-05 19:12:00.000 157 35464.70 21.71 1499.90 35578.00 2004-06-05 19:13:00.000 157 35464.90 21.70 1499.90 35578.10 2004-06-05 19:14:00.000 157 35465.20 21.69 1499.90 35578.30 2004-06-05 19:15:00.000 157 35465.90 21.68 1500.00 35578.90 2004-06-05 19:16:00.000 157 35466.50 21.66 1500.10 35579.50 2004-06-05 19:17:00.000 157 35467.00 21.66 1500.10 35579.90 2004-06-05 19:18:00.000 157 35466.50 21.62 1499.90 35579.80 2004-06-05 19:19:00.000 157 35466.60 21.62 1499.80 35579.60 2004-06-05 19:20:00.000 157 35466.10 21.64 1499.70 35579.10 2004-06-05 19:21:00.000 157 35465.60 21.64 1499.50 35578.60 2004-06-05 19:22:00.000 157 35465.30 21.65 1499.50 35578.20 2004-06-05 19:23:00.000 157 35464.80 21.66 1499.30 35577.80 2004-06-05 19:24:00.000 157 35464.50 21.67 1499.20 35577.50 2004-06-05 19:25:00.000 157 35464.20 21.68 1499.30 35577.20 2004-06-05 19:26:00.000 157 35464.30 21.71 1499.30 35577.30 2004-06-05 19:27:00.000 157 35464.70 21.72 1499.50 35577.80 2004-06-05 19:28:00.000 157 35465.20 21.72 1499.60 35578.30 2004-06-05 19:29:00.000 157 35465.80 21.75 1499.70 35578.80 2004-06-05 19:30:00.000 157 35466.20 21.76 1499.80 35578.90 2004-06-05 19:31:00.000 157 35466.30 21.77 1499.90 35579.20 2004-06-05 19:32:00.000 157 35466.60 21.77 1499.90 35579.40 2004-06-05 19:33:00.000 157 35467.00 21.78 1500.10 35579.70 2004-06-05 19:34:00.000 157 35467.00 21.79 1500.00 35579.70 2004-06-05 19:35:00.000 157 35467.00 21.78 1500.00 35579.80 2004-06-05 19:36:00.000 157 35467.30 21.82 1500.30 35579.80 2004-06-05 19:37:00.000 157 35467.40 21.85 1500.10 35580.00 2004-06-05 19:38:00.000 157 35467.60 21.84 1500.10 35580.20 2004-06-05 19:39:00.000 157 35467.90 21.87 1500.20 35580.30 2004-06-05 19:40:00.000 157 35467.90 21.88 1500.10 35580.40 2004-06-05 19:41:00.000 157 35467.90 21.87 1500.20 35580.40 2004-06-05 19:42:00.000 157 35467.90 21.88 1500.10 35580.50 2004-06-05 19:43:00.000 157 35467.90 21.91 1500.20 35580.50 2004-06-05 19:44:00.000 157 35467.80 21.91 1500.10 35580.40 2004-06-05 19:45:00.000 157 35467.80 21.95 1500.10 35580.30 2004-06-05 19:46:00.000 157 35468.00 21.92 1500.20 35580.40 2004-06-05 19:47:00.000 157 35468.00 21.95 1500.10 35580.50 2004-06-05 19:48:00.000 157 35467.40 21.94 1499.90 35580.10 2004-06-05 19:49:00.000 157 35467.30 21.97 1500.00 35579.80 2004-06-05 19:50:00.000 157 35467.20 22.00 1499.80 35579.80 2004-06-05 19:51:00.000 157 35467.10 22.02 1500.00 35579.60 2004-06-05 19:52:00.000 157 35466.70 22.07 1500.00 35579.20 2004-06-05 19:53:00.000 157 35466.60 22.05 1500.00 35578.90 2004-06-05 19:54:00.000 157 35466.60 22.11 1500.00 35578.70 2004-06-05 19:55:00.000 157 35466.50 22.12 1500.10 35578.50 2004-06-05 19:56:00.000 157 35466.20 22.12 1500.20 35578.20 2004-06-05 19:57:00.000 157 35466.00 22.14 1500.10 35578.00 2004-06-05 19:58:00.000 157 35465.80 22.16 1500.10 35577.80 2004-06-05 19:59:00.000 157 35465.70 22.14 1500.20 35577.90 2004-06-05 20:00:00.000 157 35465.60 22.19 1500.20 35577.80 2004-06-05 20:01:00.000 157 35465.70 22.18 1500.30 35577.80 2004-06-05 20:02:00.000 157 35465.70 22.14 1500.20 35577.90 2004-06-05 20:03:00.000 157 35466.00 22.17 1500.40 35578.00 2004-06-05 20:04:00.000 157 35466.20 22.17 1500.40 35578.30 2004-06-05 20:05:00.000 157 35465.90 22.16 1500.20 35578.10 2004-06-05 20:06:00.000 157 35465.80 22.16 1500.30 35577.70 2004-06-05 20:07:00.000 157 35465.20 22.18 1500.30 35577.20 2004-06-05 20:08:00.000 157 35464.80 22.20 1500.20 35576.90 2004-06-05 20:09:00.000 157 35464.40 22.18 1500.00 35576.30 2004-06-05 20:10:00.000 157 35464.10 22.29 1500.10 35576.10 2004-06-05 20:11:00.000 157 35464.00 22.33 1500.10 35576.10 2004-06-05 20:12:00.000 157 35463.90 22.33 1500.10 35575.80 2004-06-05 20:13:00.000 157 35463.80 22.30 1500.30 35575.70 2004-06-05 20:14:00.000 157 35463.70 22.34 1500.30 35575.50 2004-06-05 20:15:00.000 157 35463.60 22.33 1500.30 35575.50 2004-06-05 20:16:00.000 157 35463.60 22.34 1500.30 35575.60 2004-06-05 20:17:00.000 157 35463.90 22.35 1500.50 35575.70 2004-06-05 20:18:00.000 157 35464.00 22.36 1500.50 35575.90 2004-06-05 20:19:00.000 157 35464.20 22.35 1500.50 35575.90 2004-06-05 20:20:00.000 157 35464.10 22.34 1500.20 35575.90 2004-06-05 20:21:00.000 157 35464.30 22.33 1500.50 35576.10 2004-06-05 20:22:00.000 157 35464.10 22.36 1500.40 35576.00 2004-06-05 20:23:00.000 157 35464.00 22.35 1500.60 35575.70 2004-06-05 20:24:00.000 157 35464.00 22.40 1500.40 35575.60 2004-06-05 20:25:00.000 157 35463.90 22.36 1500.60 35575.40 2004-06-05 20:26:00.000 157 35463.70 22.44 1500.50 35575.10 2004-06-05 20:27:00.000 157 35463.50 22.43 1500.50 35574.90 2004-06-05 20:28:00.000 157 35463.70 22.44 1500.60 35575.20 2004-06-05 20:29:00.000 157 35463.40 22.41 1500.40 35574.60 2004-06-05 20:30:00.000 157 35463.50 22.44 1500.50 35574.70 2004-06-05 20:31:00.000 157 35463.80 22.40 1500.60 35575.10 2004-06-05 20:32:00.000 157 35463.90 22.47 1500.60 35575.50 2004-06-05 20:33:00.000 157 35463.90 22.51 1500.70 35575.30 2004-06-05 20:34:00.000 157 35463.90 22.48 1500.60 35575.20 2004-06-05 20:35:00.000 157 35464.30 22.47 1500.80 35575.60 2004-06-05 20:36:00.000 157 35464.40 22.47 1500.80 35575.80 2004-06-05 20:37:00.000 157 35464.20 22.49 1500.60 35575.70 2004-06-05 20:38:00.000 157 35464.30 22.52 1500.80 35575.70 2004-06-05 20:39:00.000 157 35464.40 22.51 1500.70 35575.70 2004-06-05 20:40:00.000 157 35464.50 22.54 1500.80 35575.70 2004-06-05 20:41:00.000 157 35464.00 22.61 1500.80 35575.30 2004-06-05 20:42:00.000 157 35463.70 22.60 1500.90 35574.80 2004-06-05 20:43:00.000 157 35463.30 22.61 1500.80 35574.30 2004-06-05 20:44:00.000 157 35462.90 22.68 1500.70 35574.00 2004-06-05 20:45:00.000 157 35462.70 22.70 1500.70 35573.90 2004-06-05 20:46:00.000 157 35462.30 22.75 1500.70 35573.40 2004-06-05 20:47:00.000 157 35462.20 22.79 1500.90 35573.20 2004-06-05 20:48:00.000 157 35461.90 22.76 1500.80 35572.90 2004-06-05 20:49:00.000 157 35461.60 22.79 1500.80 35572.50 2004-06-05 20:50:00.000 157 35461.40 22.81 1500.80 35572.30 2004-06-05 20:51:00.000 157 35461.10 22.80 1500.70 35572.00 2004-06-05 20:52:00.000 157 35461.30 22.82 1500.80 35572.00 2004-06-05 20:53:00.000 157 35461.00 22.85 1500.70 35571.80 2004-06-05 20:54:00.000 157 35460.90 22.84 1500.80 35571.70 2004-06-05 20:55:00.000 157 35460.90 22.84 1500.90 35571.60 2004-06-05 20:56:00.000 157 35460.90 22.82 1501.00 35571.60 2004-06-05 20:57:00.000 157 35460.80 22.80 1501.00 35571.50 2004-06-05 20:58:00.000 157 35461.00 22.81 1500.90 35571.60 2004-06-05 20:59:00.000 157 35461.10 22.72 1500.90 35571.60 2004-06-05 21:00:00.000 157 35461.60 22.76 1501.00 35572.20 2004-06-05 21:01:00.000 157 35462.80 22.73 1501.30 35573.90 2004-06-05 21:02:00.000 157 35463.00 22.76 1501.40 35573.80 2004-06-05 21:03:00.000 157 35463.10 22.83 1501.40 35573.50 2004-06-05 21:04:00.000 157 35463.80 22.81 1501.50 35574.00 2004-06-05 21:05:00.000 157 35463.70 22.72 1501.40 35573.70 2004-06-05 21:06:00.000 157 35464.70 22.74 1501.60 35575.10 2004-06-05 21:07:00.000 157 35464.80 22.77 1501.50 35575.20 2004-06-05 21:08:00.000 157 35465.20 22.75 1501.50 35575.60 2004-06-05 21:09:00.000 157 35465.20 22.75 1501.50 35575.60 2004-06-05 21:10:00.000 157 35465.00 22.71 1501.30 35575.20 2004-06-05 21:11:00.000 157 35465.40 22.70 1501.30 35575.90 2004-06-05 21:12:00.000 157 35466.10 22.71 1501.50 35576.90 2004-06-05 21:13:00.000 157 35466.20 22.75 1501.30 35576.60 2004-06-05 21:14:00.000 157 35467.00 22.75 1501.50 35577.30 2004-06-05 21:15:00.000 157 35467.30 22.74 1501.50 35577.70 2004-06-05 21:16:00.000 157 35467.90 22.79 1501.70 35577.90 2004-06-05 21:17:00.000 157 35468.10 22.79 1501.60 35578.20 2004-06-05 21:18:00.000 157 35468.30 22.76 1501.50 35578.10 2004-06-05 21:19:00.000 157 35468.30 22.79 1501.50 35578.40 2004-06-05 21:20:00.000 157 35468.60 22.84 1501.60 35578.60 2004-06-05 21:21:00.000 157 35468.70 22.90 1501.50 35578.50 2004-06-05 21:22:00.000 157 35468.50 22.86 1501.50 35578.40 2004-06-05 21:23:00.000 157 35468.40 22.83 1501.50 35578.50 2004-06-05 21:24:00.000 157 35468.70 22.87 1501.50 35578.70 2004-06-05 21:25:00.000 157 35469.00 22.86 1501.50 35579.20 2004-06-05 21:26:00.000 157 35469.30 22.91 1501.60 35579.20 2004-06-05 21:27:00.000 157 35469.50 22.88 1501.50 35579.50 2004-06-05 21:28:00.000 157 35469.50 22.81 1501.50 35579.30 2004-06-05 21:29:00.000 157 35469.30 22.89 1501.60 35578.90 2004-06-05 21:30:00.000 157 35468.50 22.88 1501.20 35578.20 2004-06-05 21:31:00.000 157 35468.40 22.88 1501.20 35578.20 2004-06-05 21:32:00.000 157 35468.60 22.97 1501.40 35578.30 2004-06-05 21:33:00.000 157 35468.70 22.96 1501.40 35578.20 2004-06-05 21:34:00.000 157 35468.50 23.04 1501.40 35578.00 2004-06-05 21:35:00.000 157 35468.40 23.05 1501.50 35578.00 2004-06-05 21:36:00.000 157 35468.50 23.09 1501.40 35578.20 2004-06-05 21:37:00.000 157 35468.90 23.10 1501.60 35578.50 2004-06-05 21:38:00.000 157 35469.00 23.09 1501.60 35578.60 2004-06-05 21:39:00.000 157 35469.10 23.17 1501.80 35578.60 2004-06-05 21:40:00.000 157 35469.20 23.22 1502.00 35578.70 2004-06-05 21:41:00.000 157 35469.30 23.34 1502.00 35578.80 2004-06-05 21:42:00.000 157 35469.40 23.35 1501.90 35578.80 2004-06-05 21:43:00.000 157 35469.30 23.42 1502.00 35578.70 2004-06-05 21:44:00.000 157 35468.90 23.41 1501.90 35578.40 2004-06-05 21:45:00.000 157 35468.70 23.40 1502.00 35578.30 2004-06-05 21:46:00.000 157 35468.40 23.36 1501.90 35578.10 2004-06-05 21:47:00.000 157 35468.20 23.46 1501.80 35577.90 2004-06-05 21:48:00.000 157 35468.30 23.57 1502.00 35578.00 2004-06-05 21:49:00.000 157 35468.20 23.56 1501.90 35577.90 2004-06-05 21:50:00.000 157 35468.30 23.56 1502.10 35577.80 2004-06-05 21:51:00.000 157 35468.10 23.49 1502.00 35577.40 2004-06-05 21:52:00.000 157 35468.20 23.63 1502.00 35577.50 2004-06-05 21:53:00.000 157 35468.70 23.56 1502.10 35577.90 2004-06-05 21:54:00.000 157 35469.20 23.55 1502.20 35578.40 2004-06-05 21:55:00.000 157 35469.40 23.54 1502.20 35578.60 2004-06-05 21:56:00.000 157 35469.50 23.47 1502.10 35578.70 2004-06-05 21:57:00.000 157 35469.80 23.53 1502.20 35579.00 2004-06-05 21:58:00.000 157 35470.20 23.47 1502.20 35579.20 2004-06-05 21:59:00.000 157 35470.20 23.42 1502.00 35579.20 2004-06-05 22:00:00.000 157 35470.10 23.44 1502.00 35579.10 2004-06-05 22:01:00.000 157 35470.10 23.39 1501.80 35579.10 2004-06-05 22:02:00.000 157 35470.10 23.29 1501.80 35579.10 2004-06-05 22:03:00.000 157 35470.10 23.28 1501.60 35579.00 2004-06-05 22:04:00.000 157 35470.00 23.28 1501.50 35578.80 2004-06-05 22:05:00.000 157 35470.00 23.23 1501.40 35578.80 2004-06-05 22:06:00.000 157 35470.00 23.19 1501.40 35578.90 2004-06-05 22:07:00.000 157 35470.00 23.20 1501.40 35578.90 2004-06-05 22:08:00.000 157 35470.00 23.08 1501.20 35578.70 2004-06-05 22:09:00.000 157 35470.10 23.06 1501.20 35578.60 2004-06-05 22:10:00.000 157 35470.00 23.07 1501.00 35578.60 2004-06-05 22:11:00.000 157 35470.20 23.06 1501.30 35578.70 2004-06-05 22:12:00.000 157 35470.20 23.13 1501.20 35578.60 2004-06-05 22:13:00.000 157 35470.20 23.08 1501.10 35578.70 2004-06-05 22:14:00.000 157 35470.40 23.06 1501.10 35579.00 2004-06-05 22:15:00.000 157 35470.80 23.09 1501.30 35579.40 2004-06-05 22:16:00.000 157 35471.10 23.04 1501.30 35579.60 2004-06-05 22:17:00.000 157 35471.30 23.04 1501.30 35579.60 2004-06-05 22:18:00.000 157 35471.60 23.05 1501.20 35579.80 2004-06-05 22:19:00.000 157 35471.80 23.09 1501.40 35580.00 2004-06-05 22:20:00.000 157 35471.80 23.03 1501.40 35580.20 2004-06-05 22:21:00.000 157 35471.80 23.06 1501.20 35580.00 2004-06-05 22:22:00.000 157 35471.70 23.06 1501.20 35579.80 2004-06-05 22:23:00.000 157 35471.40 23.12 1501.10 35579.40 2004-06-05 22:24:00.000 157 35471.10 23.14 1501.10 35579.20 2004-06-05 22:25:00.000 157 35471.00 23.05 1501.10 35579.00 2004-06-05 22:26:00.000 157 35471.20 23.11 1501.20 35579.20 2004-06-05 22:27:00.000 157 35471.30 23.13 1501.20 35579.30 2004-06-05 22:28:00.000 157 35471.20 23.13 1501.20 35579.30 2004-06-05 22:29:00.000 157 35470.90 23.18 1501.10 35578.90 2004-06-05 22:30:00.000 157 35470.60 23.24 1501.10 35578.60 2004-06-05 22:31:00.000 157 35470.40 23.29 1501.10 35578.20 2004-06-05 22:32:00.000 157 35470.10 23.27 1501.10 35577.90 2004-06-05 22:33:00.000 157 35469.80 23.34 1501.10 35577.60 2004-06-05 22:34:00.000 157 35469.80 23.33 1501.20 35577.70 2004-06-05 22:35:00.000 157 35469.70 23.34 1501.20 35577.50 2004-06-05 22:36:00.000 157 35469.40 23.29 1501.20 35577.00 2004-06-05 22:37:00.000 157 35469.00 23.30 1501.10 35576.70 2004-06-05 22:38:00.000 157 35468.60 23.30 1500.90 35576.40 2004-06-05 22:39:00.000 157 35468.50 23.35 1500.90 35576.40 2004-06-05 22:40:00.000 157 35468.70 23.31 1500.90 35576.50 2004-06-05 22:41:00.000 157 35469.30 23.28 1501.10 35577.20 2004-06-05 22:42:00.000 157 35469.60 23.42 1501.30 35577.60 2004-06-05 22:43:00.000 157 35470.10 23.44 1501.50 35578.00 2004-06-05 22:44:00.000 157 35470.30 23.45 1501.50 35578.30 2004-06-05 22:45:00.000 157 35470.30 23.51 1501.40 35578.20 2004-06-05 22:46:00.000 157 35470.20 23.56 1501.50 35577.90 2004-06-05 22:47:00.000 157 35470.30 23.45 1501.50 35577.80 2004-06-05 22:48:00.000 157 35470.30 23.50 1501.60 35577.90 2004-06-05 22:49:00.000 157 35470.50 23.54 1501.50 35578.00 2004-06-05 22:50:00.000 157 35470.60 23.36 1501.60 35578.10 2004-06-05 22:51:00.000 157 35470.80 23.52 1501.60 35578.20 2004-06-05 22:52:00.000 157 35470.90 23.53 1501.50 35578.20 2004-06-05 22:53:00.000 157 35470.70 23.52 1501.40 35578.20 2004-06-05 22:54:00.000 157 35470.70 23.53 1501.40 35578.10 2004-06-05 22:55:00.000 157 35470.90 23.57 1501.60 35578.40 2004-06-05 22:56:00.000 157 35471.10 23.54 1501.50 35578.70 2004-06-05 22:57:00.000 157 35471.60 23.56 1501.50 35579.00 2004-06-05 22:58:00.000 157 35472.10 23.52 1501.50 35579.50 2004-06-05 22:59:00.000 157 35472.40 23.49 1501.60 35579.80 2004-06-05 23:00:00.000 157 35472.70 23.49 1501.50 35580.00 2004-06-05 23:01:00.000 157 35472.90 23.53 1501.40 35580.20 2004-06-05 23:02:00.000 157 35473.10 23.44 1501.30 35580.30 2004-06-05 23:03:00.000 157 35473.30 23.41 1501.30 35580.50 2004-06-05 23:04:00.000 157 35473.40 23.44 1501.30 35580.70 2004-06-05 23:05:00.000 157 35473.50 23.44 1501.20 35580.70 2004-06-05 23:06:00.000 157 35473.60 23.41 1501.20 35580.70 2004-06-05 23:07:00.000 157 35473.60 23.35 1501.20 35580.50 2004-06-05 23:08:00.000 157 35473.10 23.37 1500.90 35580.10 2004-06-05 23:09:00.000 157 35472.60 23.37 1500.70 35579.70 2004-06-05 23:10:00.000 157 35472.20 23.33 1500.60 35579.10 2004-06-05 23:11:00.000 157 35471.80 23.40 1500.50 35578.60 2004-06-05 23:12:00.000 157 35471.40 23.31 1500.40 35578.30 2004-06-05 23:13:00.000 157 35471.00 23.33 1500.30 35577.80 2004-06-05 23:14:00.000 157 35470.60 23.34 1500.10 35577.40 2004-06-05 23:15:00.000 157 35470.20 23.46 1500.20 35577.10 2004-06-05 23:16:00.000 157 35470.10 23.42 1500.20 35576.90 2004-06-05 23:17:00.000 157 35469.90 23.35 1500.20 35576.60 2004-06-05 23:18:00.000 157 35469.60 23.41 1500.10 35576.40 2004-06-05 23:19:00.000 157 35469.50 23.46 1500.00 35576.30 2004-06-05 23:20:00.000 157 35469.60 23.40 1500.20 35576.30 2004-06-05 23:21:00.000 157 35469.40 23.43 1500.20 35576.00 2004-06-05 23:22:00.000 157 35469.40 23.38 1500.40 35576.00 2004-06-05 23:23:00.000 157 35469.20 23.42 1500.30 35575.80 2004-06-05 23:24:00.000 157 35469.00 23.43 1500.30 35575.60 2004-06-05 23:25:00.000 157 35469.00 23.41 1500.30 35575.80 2004-06-05 23:26:00.000 157 35469.20 23.41 1500.30 35575.80 2004-06-05 23:27:00.000 157 35469.30 23.43 1500.30 35576.00 2004-06-05 23:28:00.000 157 35469.30 23.41 1500.40 35576.10 2004-06-05 23:29:00.000 157 35469.60 23.42 1500.50 35576.30 2004-06-05 23:30:00.000 157 35469.70 23.40 1500.40 35576.40 2004-06-05 23:31:00.000 157 35469.80 23.42 1500.30 35576.40 2004-06-05 23:32:00.000 157 35470.10 23.49 1500.70 35576.50 2004-06-05 23:33:00.000 157 35469.80 23.44 1500.50 35576.10 2004-06-05 23:34:00.000 157 35469.40 23.45 1500.40 35575.50 2004-06-05 23:35:00.000 157 35469.00 23.42 1500.30 35575.20 2004-06-05 23:36:00.000 157 35468.80 23.38 1500.30 35574.80 2004-06-05 23:37:00.000 157 35468.30 23.27 1500.10 35574.40 2004-06-05 23:38:00.000 157 35468.00 23.34 1500.10 35574.00 2004-06-05 23:39:00.000 157 35467.70 23.32 1500.00 35573.90 2004-06-05 23:40:00.000 157 35467.60 23.29 1500.00 35573.80 2004-06-05 23:41:00.000 157 35467.60 23.24 1500.00 35573.80 2004-06-05 23:42:00.000 157 35467.70 23.22 1500.00 35573.90 2004-06-05 23:43:00.000 157 35467.90 23.18 1500.00 35573.90 2004-06-05 23:44:00.000 157 35468.00 23.20 1500.10 35574.00 2004-06-05 23:45:00.000 157 35468.20 23.14 1500.10 35574.20 2004-06-05 23:46:00.000 157 35468.40 23.20 1500.10 35574.30 2004-06-05 23:47:00.000 157 35468.50 23.12 1500.00 35574.40 2004-06-05 23:48:00.000 157 35468.80 23.09 1500.10 35574.60 2004-06-05 23:49:00.000 157 35469.10 23.13 1500.10 35574.80 2004-06-05 23:50:00.000 157 35469.20 23.16 1500.10 35574.90 2004-06-05 23:51:00.000 157 35469.20 23.16 1500.00 35574.80 2004-06-05 23:52:00.000 157 35469.10 23.21 1500.10 35574.70 2004-06-05 23:53:00.000 157 35468.80 23.27 1500.20 35574.40 2004-06-05 23:54:00.000 157 35468.60 23.31 1500.00 35574.20 2004-06-05 23:55:00.000 157 35468.50 23.35 1500.20 35574.30 2004-06-05 23:56:00.000 157 35468.70 23.43 1500.30 35574.50 2004-06-05 23:57:00.000 157 35468.70 23.42 1500.30 35574.50 2004-06-05 23:58:00.000 157 35468.80 23.43 1500.30 35574.50 2004-06-05 23:59:00.000 157 35469.00 23.43 1500.30 35574.60