Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-06-06 00:00:00.000 158 35469.10 23.48 1500.50 35574.60 2004-06-06 00:01:00.000 158 35469.30 23.54 1500.50 35574.70 2004-06-06 00:02:00.000 158 35469.50 23.57 1500.60 35574.90 2004-06-06 00:03:00.000 158 35469.90 23.53 1500.70 35575.30 2004-06-06 00:04:00.000 158 35470.10 23.58 1500.70 35575.70 2004-06-06 00:05:00.000 158 35470.30 23.56 1500.60 35575.80 2004-06-06 00:06:00.000 158 35470.40 23.56 1500.50 35576.00 2004-06-06 00:07:00.000 158 35470.50 23.57 1500.50 35576.00 2004-06-06 00:08:00.000 158 35470.70 23.50 1500.60 35576.00 2004-06-06 00:09:00.000 158 35471.10 23.52 1500.60 35576.40 2004-06-06 00:10:00.000 158 35471.80 23.58 1500.70 35577.20 2004-06-06 00:11:00.000 158 35472.50 23.54 1500.90 35578.00 2004-06-06 00:12:00.000 158 35473.30 23.60 1501.00 35578.70 2004-06-06 00:13:00.000 158 35473.90 23.56 1501.00 35579.30 2004-06-06 00:14:00.000 158 35474.00 23.55 1500.80 35579.20 2004-06-06 00:15:00.000 158 35474.30 23.49 1500.80 35579.60 2004-06-06 00:16:00.000 158 35474.40 23.47 1500.70 35579.70 2004-06-06 00:17:00.000 158 35474.40 23.41 1500.50 35579.50 2004-06-06 00:18:00.000 158 35474.30 23.43 1500.40 35579.50 2004-06-06 00:19:00.000 158 35474.40 23.41 1500.30 35579.50 2004-06-06 00:20:00.000 158 35474.20 23.37 1500.10 35579.40 2004-06-06 00:21:00.000 158 35474.10 23.35 1500.00 35579.10 2004-06-06 00:22:00.000 158 35473.90 23.36 1499.80 35578.90 2004-06-06 00:23:00.000 158 35473.50 23.33 1499.70 35578.50 2004-06-06 00:24:00.000 158 35473.50 23.35 1499.60 35578.60 2004-06-06 00:25:00.000 158 35473.40 23.31 1499.40 35578.50 2004-06-06 00:26:00.000 158 35473.20 23.28 1499.40 35578.10 2004-06-06 00:27:00.000 158 35473.30 23.28 1499.50 35578.30 2004-06-06 00:28:00.000 158 35473.20 23.29 1499.40 35578.20 2004-06-06 00:29:00.000 158 35473.40 23.25 1499.40 35578.40 2004-06-06 00:30:00.000 158 35473.30 23.30 1499.30 35578.20 2004-06-06 00:31:00.000 158 35473.50 23.29 1499.30 35578.20 2004-06-06 00:32:00.000 158 35473.90 23.22 1499.40 35578.50 2004-06-06 00:33:00.000 158 35474.20 23.30 1499.60 35578.80 2004-06-06 00:34:00.000 158 35474.50 23.19 1499.50 35579.20 2004-06-06 00:35:00.000 158 35475.00 23.25 1499.50 35579.70 2004-06-06 00:36:00.000 158 35475.30 23.25 1499.70 35579.90 2004-06-06 00:37:00.000 158 35475.30 23.21 1499.50 35580.10 2004-06-06 00:38:00.000 158 35475.50 23.19 1499.50 35580.10 2004-06-06 00:39:00.000 158 35475.50 23.18 1499.50 35580.20 2004-06-06 00:40:00.000 158 35475.80 23.15 1499.50 35580.20 2004-06-06 00:41:00.000 158 35476.00 23.16 1499.60 35580.50 2004-06-06 00:42:00.000 158 35476.30 23.16 1499.70 35580.80 2004-06-06 00:43:00.000 158 35476.70 23.15 1499.50 35581.10 2004-06-06 00:44:00.000 158 35477.00 23.16 1499.60 35581.50 2004-06-06 00:45:00.000 158 35477.60 23.10 1499.60 35581.90 2004-06-06 00:46:00.000 158 35477.80 23.11 1499.60 35582.10 2004-06-06 00:47:00.000 158 35478.10 23.06 1499.70 35582.30 2004-06-06 00:48:00.000 158 35478.30 23.12 1499.70 35582.40 2004-06-06 00:49:00.000 158 35478.40 23.14 1499.80 35582.50 2004-06-06 00:50:00.000 158 35478.70 23.02 1499.90 35582.60 2004-06-06 00:51:00.000 158 35478.80 23.11 1499.80 35582.70 2004-06-06 00:52:00.000 158 35478.80 23.09 1499.70 35582.70 2004-06-06 00:53:00.000 158 35478.80 23.08 1499.80 35582.60 2004-06-06 00:54:00.000 158 35478.70 23.06 1499.60 35582.50 2004-06-06 00:55:00.000 158 35478.80 23.07 1499.70 35582.60 2004-06-06 00:56:00.000 158 35479.10 23.13 1499.70 35583.00 2004-06-06 00:57:00.000 158 35479.90 23.16 1500.00 35583.60 2004-06-06 00:58:00.000 158 35480.50 23.14 1500.00 35584.40 2004-06-06 00:59:00.000 158 35481.20 23.17 1500.20 35585.10 2004-06-06 01:00:00.000 158 35481.60 23.27 1500.30 35585.30 2004-06-06 01:01:00.000 158 35481.70 23.31 1500.40 35585.60 2004-06-06 01:02:00.000 158 35481.70 23.29 1500.40 35585.60 2004-06-06 01:03:00.000 158 35482.00 23.23 1500.30 35585.70 2004-06-06 01:04:00.000 158 35482.20 23.34 1500.30 35585.90 2004-06-06 01:05:00.000 158 35482.50 23.31 1500.40 35586.20 2004-06-06 01:06:00.000 158 35482.90 23.16 1500.30 35586.60 2004-06-06 01:07:00.000 158 35483.10 23.23 1500.30 35586.90 2004-06-06 01:08:00.000 158 35483.00 23.19 1500.30 35586.70 2004-06-06 01:09:00.000 158 35483.00 23.23 1500.10 35586.60 2004-06-06 01:10:00.000 158 35483.00 23.23 1500.10 35586.50 2004-06-06 01:11:00.000 158 35483.00 23.21 1499.90 35586.50 2004-06-06 01:12:00.000 158 35482.70 23.20 1499.80 35586.00 2004-06-06 01:13:00.000 158 35482.50 23.22 1499.60 35585.90 2004-06-06 01:14:00.000 158 35482.40 23.23 1499.80 35585.70 2004-06-06 01:15:00.000 158 35482.10 23.27 1499.60 35585.50 2004-06-06 01:16:00.000 158 35482.00 23.30 1499.50 35585.40 2004-06-06 01:17:00.000 158 35481.80 23.30 1499.40 35585.40 2004-06-06 01:18:00.000 158 35481.80 23.29 1499.30 35585.30 2004-06-06 01:19:00.000 158 35481.70 23.30 1499.50 35585.10 2004-06-06 01:20:00.000 158 35481.60 23.31 1499.60 35585.00 2004-06-06 01:21:00.000 158 35481.40 23.30 1499.40 35584.80 2004-06-06 01:22:00.000 158 35481.30 23.28 1499.40 35584.70 2004-06-06 01:23:00.000 158 35481.20 23.29 1499.40 35584.60 2004-06-06 01:24:00.000 158 35481.00 23.35 1499.40 35584.30 2004-06-06 01:25:00.000 158 35480.60 23.42 1499.30 35583.90 2004-06-06 01:26:00.000 158 35480.40 23.41 1499.30 35583.70 2004-06-06 01:27:00.000 158 35480.20 23.43 1499.20 35583.50 2004-06-06 01:28:00.000 158 35480.00 23.43 1499.40 35583.20 2004-06-06 01:29:00.000 158 35479.50 23.47 1499.40 35582.60 2004-06-06 01:30:00.000 158 35478.90 23.42 1499.10 35582.20 2004-06-06 01:31:00.000 158 35478.50 23.56 1499.20 35581.80 2004-06-06 01:32:00.000 158 35478.10 23.51 1499.10 35581.40 2004-06-06 01:33:00.000 158 35478.10 23.50 1499.20 35581.40 2004-06-06 01:34:00.000 158 35478.10 23.46 1499.30 35581.30 2004-06-06 01:35:00.000 158 35478.00 23.45 1499.30 35581.30 2004-06-06 01:36:00.000 158 35478.00 23.55 1499.40 35581.10 2004-06-06 01:37:00.000 158 35477.70 23.56 1499.40 35580.90 2004-06-06 01:38:00.000 158 35477.50 23.62 1499.40 35580.70 2004-06-06 01:39:00.000 158 35477.30 23.57 1499.20 35580.50 2004-06-06 01:40:00.000 158 35477.20 23.74 1499.30 35580.30 2004-06-06 01:41:00.000 158 35477.10 23.64 1499.40 35580.10 2004-06-06 01:42:00.000 158 35476.90 23.65 1499.40 35579.90 2004-06-06 01:43:00.000 158 35476.90 23.55 1499.40 35579.80 2004-06-06 01:44:00.000 158 35476.70 23.56 1499.40 35579.70 2004-06-06 01:45:00.000 158 35476.80 23.53 1499.60 35579.70 2004-06-06 01:46:00.000 158 35476.60 23.65 1499.50 35579.40 2004-06-06 01:47:00.000 158 35476.60 23.60 1499.60 35579.30 2004-06-06 01:48:00.000 158 35476.60 23.65 1499.70 35579.10 2004-06-06 01:49:00.000 158 35476.50 23.65 1499.70 35579.10 2004-06-06 01:50:00.000 158 35476.50 23.62 1499.60 35579.10 2004-06-06 01:51:00.000 158 35476.30 23.61 1499.60 35579.00 2004-06-06 01:52:00.000 158 35476.00 23.66 1499.60 35578.80 2004-06-06 01:53:00.000 158 35475.80 23.67 1499.60 35578.30 2004-06-06 01:54:00.000 158 35475.60 23.67 1499.50 35578.30 2004-06-06 01:55:00.000 158 35475.40 23.73 1499.50 35578.10 2004-06-06 01:56:00.000 158 35475.30 23.71 1499.60 35577.90 2004-06-06 01:57:00.000 158 35475.30 23.79 1499.70 35577.80 2004-06-06 01:58:00.000 158 35475.20 23.82 1499.60 35577.50 2004-06-06 01:59:00.000 158 35474.90 23.94 1499.70 35577.30 2004-06-06 02:00:00.000 158 35474.70 23.90 1499.80 35577.20 2004-06-06 02:01:00.000 158 35474.80 23.90 1500.00 35577.10 2004-06-06 02:02:00.000 158 35474.50 23.95 1500.00 35576.90 2004-06-06 02:03:00.000 158 35474.50 23.96 1499.80 35576.90 2004-06-06 02:04:00.000 158 35474.40 24.07 1499.90 35576.80 2004-06-06 02:05:00.000 158 35474.40 24.00 1499.90 35576.70 2004-06-06 02:06:00.000 158 35474.70 24.01 1500.00 35577.20 2004-06-06 02:07:00.000 158 35474.90 24.03 1500.10 35577.50 2004-06-06 02:08:00.000 158 35475.50 24.02 1500.20 35577.90 2004-06-06 02:09:00.000 158 35476.00 24.02 1500.30 35578.30 2004-06-06 02:10:00.000 158 35476.60 24.03 1500.50 35578.90 2004-06-06 02:11:00.000 158 35476.80 23.93 1500.40 35579.00 2004-06-06 02:12:00.000 158 35476.70 24.01 1500.40 35578.90 2004-06-06 02:13:00.000 158 35476.90 24.00 1500.20 35579.10 2004-06-06 02:14:00.000 158 35477.00 24.00 1500.30 35579.30 2004-06-06 02:15:00.000 158 35476.80 24.07 1500.20 35579.00 2004-06-06 02:16:00.000 158 35476.40 24.19 1500.40 35578.50 2004-06-06 02:17:00.000 158 35476.60 24.12 1500.30 35578.80 2004-06-06 02:18:00.000 158 35476.90 24.16 1500.40 35579.00 2004-06-06 02:19:00.000 158 35477.30 24.29 1500.50 35579.40 2004-06-06 02:20:00.000 158 35477.80 24.27 1500.80 35579.70 2004-06-06 02:21:00.000 158 35477.80 24.27 1500.80 35579.70 2004-06-06 02:22:00.000 158 35477.50 24.24 1500.80 35579.40 2004-06-06 02:23:00.000 158 35477.10 24.27 1500.70 35579.10 2004-06-06 02:24:00.000 158 35476.90 24.30 1500.70 35578.90 2004-06-06 02:25:00.000 158 35476.70 24.30 1500.70 35578.70 2004-06-06 02:26:00.000 158 35476.80 24.43 1500.80 35578.60 2004-06-06 02:27:00.000 158 35476.50 24.43 1500.80 35578.20 2004-06-06 02:28:00.000 158 35476.40 24.36 1500.80 35578.10 2004-06-06 02:29:00.000 158 35476.40 24.42 1500.90 35578.10 2004-06-06 02:30:00.000 158 35476.10 24.41 1501.00 35577.50 2004-06-06 02:31:00.000 158 35475.70 24.45 1501.00 35577.00 2004-06-06 02:32:00.000 158 35475.40 24.50 1501.10 35577.00 2004-06-06 02:33:00.000 158 35475.60 24.44 1501.30 35577.40 2004-06-06 02:34:00.000 158 35475.20 24.39 1501.30 35576.90 2004-06-06 02:35:00.000 158 35474.60 24.40 1501.30 35576.30 2004-06-06 02:36:00.000 158 35474.00 24.50 1501.20 35575.70 2004-06-06 02:37:00.000 158 35473.80 24.55 1501.20 35575.40 2004-06-06 02:38:00.000 158 35473.40 24.52 1501.20 35574.90 2004-06-06 02:39:00.000 158 35472.80 24.58 1501.20 35574.30 2004-06-06 02:40:00.000 158 35472.30 24.61 1501.20 35573.80 2004-06-06 02:41:00.000 158 35471.80 24.58 1501.20 35573.30 2004-06-06 02:42:00.000 158 35471.90 24.65 1501.30 35573.70 2004-06-06 02:43:00.000 158 35472.10 24.76 1501.60 35573.30 2004-06-06 02:44:00.000 158 35472.00 24.79 1501.60 35573.20 2004-06-06 02:45:00.000 158 35472.80 24.93 1502.00 35574.40 2004-06-06 02:46:00.000 158 35473.10 24.93 1502.10 35574.90 2004-06-06 02:47:00.000 158 35473.40 24.93 1502.20 35575.00 2004-06-06 02:48:00.000 158 35474.50 24.94 1502.60 35576.00 2004-06-06 02:49:00.000 158 35474.70 24.94 1502.70 35576.20 2004-06-06 02:50:00.000 158 35474.80 24.94 1502.70 35576.20 2004-06-06 02:51:00.000 158 35474.40 24.94 1502.50 35575.70 2004-06-06 02:52:00.000 158 35473.30 24.94 1502.50 35574.70 2004-06-06 02:53:00.000 158 35470.70 24.93 1501.80 35571.70 2004-06-06 02:54:00.000 158 35470.00 24.94 1501.80 35571.20 2004-06-06 02:55:00.000 158 35469.30 24.94 1501.90 35570.60 2004-06-06 02:56:00.000 158 35468.30 24.94 1501.80 35569.50 2004-06-06 02:57:00.000 158 35468.30 24.94 1502.00 35569.50 2004-06-06 02:58:00.000 158 35468.60 24.94 1502.30 35570.00 2004-06-06 02:59:00.000 158 35468.60 24.94 1502.70 35569.80 2004-06-06 03:00:00.000 158 35469.20 24.94 1503.10 35569.90 2004-06-06 03:01:00.000 158 35468.90 24.94 1503.10 35570.10 2004-06-06 03:02:00.000 158 35468.40 24.94 1503.40 35569.60 2004-06-06 03:03:00.000 158 35468.60 24.94 1503.70 35569.90 2004-06-06 03:04:00.000 158 35469.20 24.94 1503.90 35570.40 2004-06-06 03:05:00.000 158 35469.40 24.94 1504.20 35570.70 2004-06-06 03:06:00.000 158 35469.20 24.94 1504.20 35570.30 2004-06-06 03:07:00.000 158 35469.00 24.94 1504.30 35570.00 2004-06-06 03:08:00.000 158 35470.10 24.94 1504.60 35571.20 2004-06-06 03:09:00.000 158 35470.80 24.94 1504.90 35571.70 2004-06-06 03:10:00.000 158 35471.70 24.94 1505.20 35572.70 2004-06-06 03:11:00.000 158 35472.90 24.94 1505.40 35574.10 2004-06-06 03:12:00.000 158 35475.40 24.94 1506.00 35576.60 2004-06-06 03:13:00.000 158 35477.80 25.06 1506.50 35579.00 2004-06-06 03:14:00.000 158 35478.70 25.20 1506.50 35579.60 2004-06-06 03:15:00.000 158 35478.40 25.23 1506.30 35579.30 2004-06-06 03:16:00.000 158 35478.10 25.06 1506.20 35578.90 2004-06-06 03:17:00.000 158 35478.50 25.16 1506.10 35579.40 2004-06-06 03:18:00.000 158 35479.50 25.18 1506.10 35580.40 2004-06-06 03:19:00.000 158 35479.60 25.37 1506.20 35580.40 2004-06-06 03:20:00.000 158 35479.80 25.26 1506.20 35580.70 2004-06-06 03:21:00.000 158 35480.80 25.35 1506.40 35581.70 2004-06-06 03:22:00.000 158 35481.20 25.39 1506.40 35582.00 2004-06-06 03:23:00.000 158 35481.50 25.37 1506.50 35582.20 2004-06-06 03:24:00.000 158 35482.20 25.38 1506.60 35582.90 2004-06-06 03:25:00.000 158 35481.90 25.35 1506.50 35582.60 2004-06-06 03:26:00.000 158 35481.70 25.32 1506.50 35582.30 2004-06-06 03:27:00.000 158 35481.50 25.35 1506.40 35582.00 2004-06-06 03:28:00.000 158 35481.80 25.37 1506.50 35582.50 2004-06-06 03:29:00.000 158 35482.20 25.49 1506.70 35582.60 2004-06-06 03:30:00.000 158 35483.10 25.62 1506.90 35583.70 2004-06-06 03:31:00.000 158 35483.30 25.58 1507.10 35583.90 2004-06-06 03:32:00.000 158 35483.60 25.63 1507.10 35584.00 2004-06-06 03:33:00.000 158 35483.80 25.68 1507.10 35584.30 2004-06-06 03:34:00.000 158 35483.10 25.74 1507.00 35583.80 2004-06-06 03:35:00.000 158 35482.30 25.74 1507.10 35582.80 2004-06-06 03:36:00.000 158 35482.20 25.77 1507.00 35582.80 2004-06-06 03:37:00.000 158 35483.60 25.73 1507.30 35584.50 2004-06-06 03:38:00.000 158 35486.00 26.00 1507.60 35586.60 2004-06-06 03:39:00.000 158 35487.10 25.96 1507.60 35587.80 2004-06-06 03:40:00.000 158 35486.90 25.96 1507.50 35587.60 2004-06-06 03:41:00.000 158 35486.40 25.97 1507.50 35586.80 2004-06-06 03:42:00.000 158 35485.60 25.82 1507.10 35585.80 2004-06-06 03:43:00.000 158 35485.60 25.82 1507.20 35585.90 2004-06-06 03:44:00.000 158 35485.70 25.89 1507.20 35586.00 2004-06-06 03:45:00.000 158 35485.80 25.93 1507.10 35586.10 2004-06-06 03:46:00.000 158 35485.80 25.95 1507.10 35586.20 2004-06-06 03:47:00.000 158 35485.60 25.98 1507.10 35586.00 2004-06-06 03:48:00.000 158 35485.10 25.96 1507.00 35585.50 2004-06-06 03:49:00.000 158 35485.10 25.99 1506.90 35585.30 2004-06-06 03:50:00.000 158 35485.30 25.94 1507.10 35585.60 2004-06-06 03:51:00.000 158 35485.50 25.98 1507.00 35585.70 2004-06-06 03:52:00.000 158 35485.60 26.11 1507.00 35586.10 2004-06-06 03:53:00.000 158 35485.00 26.09 1506.90 35585.00 2004-06-06 03:54:00.000 158 35484.40 26.09 1506.80 35584.50 2004-06-06 03:55:00.000 158 35484.10 26.08 1506.80 35584.20 2004-06-06 03:56:00.000 158 35484.10 26.12 1506.90 35584.20 2004-06-06 03:57:00.000 158 35484.40 26.07 1506.80 35584.40 2004-06-06 03:58:00.000 158 35484.10 26.11 1506.60 35584.10 2004-06-06 03:59:00.000 158 35483.90 26.18 1506.60 35584.20 2004-06-06 04:00:00.000 158 35484.20 26.22 1506.60 35584.00 2004-06-06 04:01:00.000 158 35483.70 26.19 1506.50 35583.80 2004-06-06 04:02:00.000 158 35482.60 26.20 1506.30 35582.60 2004-06-06 04:03:00.000 158 35482.50 26.30 1506.40 35582.60 2004-06-06 04:04:00.000 158 35483.40 26.25 1506.50 35583.70 2004-06-06 04:05:00.000 158 35483.90 26.30 1506.60 35584.20 2004-06-06 04:06:00.000 158 35482.60 26.29 1506.40 35582.40 2004-06-06 04:07:00.000 158 35482.40 26.33 1506.30 35582.40 2004-06-06 04:08:00.000 158 35482.20 26.33 1506.20 35582.10 2004-06-06 04:09:00.000 158 35482.10 26.32 1506.00 35582.00 2004-06-06 04:10:00.000 158 35481.50 26.33 1506.00 35581.30 2004-06-06 04:11:00.000 158 35481.10 26.28 1505.90 35580.80 2004-06-06 04:12:00.000 158 35479.80 26.33 1505.60 35579.30 2004-06-06 04:13:00.000 158 35479.10 26.32 1505.60 35578.60 2004-06-06 04:14:00.000 158 35480.30 26.32 1505.80 35580.20 2004-06-06 04:15:00.000 158 35481.10 26.33 1506.00 35580.70 2004-06-06 04:16:00.000 158 35481.40 26.30 1505.90 35581.10 2004-06-06 04:17:00.000 158 35482.00 26.36 1506.00 35581.60 2004-06-06 04:18:00.000 158 35483.50 26.43 1506.20 35583.10 2004-06-06 04:19:00.000 158 35482.60 26.45 1505.90 35582.00 2004-06-06 04:20:00.000 158 35481.70 26.48 1505.50 35580.90 2004-06-06 04:21:00.000 158 35482.30 26.45 1505.50 35581.90 2004-06-06 04:22:00.000 158 35482.50 26.37 1505.50 35581.70 2004-06-06 04:23:00.000 158 35484.30 26.43 1505.70 35583.60 2004-06-06 04:24:00.000 158 35484.00 26.44 1505.50 35583.10 2004-06-06 04:25:00.000 158 35484.60 26.56 1505.50 35584.00 2004-06-06 04:26:00.000 158 35486.40 26.62 1505.70 35586.20 2004-06-06 04:27:00.000 158 35489.10 26.57 1506.00 35588.60 2004-06-06 04:28:00.000 158 35492.30 26.67 1506.10 35592.20 2004-06-06 04:29:00.000 158 35493.60 26.67 1505.90 35593.10 2004-06-06 04:30:00.000 158 35493.20 26.57 1505.30 35592.50 2004-06-06 04:31:00.000 158 35494.20 26.66 1505.20 35593.80 2004-06-06 04:32:00.000 158 35495.90 26.59 1505.00 35595.40 2004-06-06 04:33:00.000 158 35496.70 26.55 1504.60 35596.00 2004-06-06 04:34:00.000 158 35497.80 26.57 1504.40 35597.20 2004-06-06 04:35:00.000 158 35498.10 26.53 1503.70 35597.40 2004-06-06 04:36:00.000 158 35498.10 26.57 1503.40 35597.50 2004-06-06 04:37:00.000 158 35497.60 26.57 1502.90 35596.80 2004-06-06 04:38:00.000 158 35498.40 26.58 1502.60 35597.60 2004-06-06 04:39:00.000 158 35499.40 26.69 1502.50 35598.70 2004-06-06 04:40:00.000 158 35500.40 26.69 1502.30 35599.70 2004-06-06 04:41:00.000 158 35501.80 26.80 1502.00 35601.20 2004-06-06 04:42:00.000 158 35502.00 26.73 1501.90 35600.90 2004-06-06 04:43:00.000 158 35502.00 26.69 1501.50 35600.80 2004-06-06 04:44:00.000 158 35502.00 26.64 1501.30 35601.00 2004-06-06 04:45:00.000 158 35503.20 26.68 1501.10 35602.30 2004-06-06 04:46:00.000 158 35503.50 26.65 1500.80 35602.30 2004-06-06 04:47:00.000 158 35503.30 26.63 1500.40 35601.80 2004-06-06 04:48:00.000 158 35502.50 26.71 1499.90 35601.20 2004-06-06 04:49:00.000 158 35502.90 26.64 1499.90 35601.60 2004-06-06 04:50:00.000 158 35502.70 26.60 1499.40 35601.30 2004-06-06 04:51:00.000 158 35502.60 26.68 1499.20 35601.20 2004-06-06 04:52:00.000 158 35503.30 26.59 1499.00 35601.90 2004-06-06 04:53:00.000 158 35504.80 26.62 1498.80 35603.60 2004-06-06 04:54:00.000 158 35505.30 26.59 1498.60 35604.20 2004-06-06 04:55:00.000 158 35505.80 26.55 1498.40 35604.70 2004-06-06 04:56:00.000 158 35507.00 26.57 1498.30 35605.50 2004-06-06 04:57:00.000 158 35508.00 26.59 1498.10 35606.40 2004-06-06 04:58:00.000 158 35508.70 26.54 1497.90 35607.20 2004-06-06 04:59:00.000 158 35509.60 26.58 1497.50 35608.20 2004-06-06 05:00:00.000 158 35509.40 26.53 1497.00 35608.40 2004-06-06 05:01:00.000 158 35510.20 26.48 1496.80 35608.70 2004-06-06 05:02:00.000 158 35510.40 26.41 1496.50 35608.70 2004-06-06 05:03:00.000 158 35509.90 26.40 1496.00 35608.30 2004-06-06 05:04:00.000 158 35509.00 26.37 1495.60 35607.50 2004-06-06 05:05:00.000 158 35508.40 26.45 1495.00 35606.70 2004-06-06 05:06:00.000 158 35508.40 26.39 1494.90 35606.70 2004-06-06 05:07:00.000 158 35508.60 26.45 1494.70 35606.80 2004-06-06 05:08:00.000 158 35508.60 26.38 1494.60 35606.90 2004-06-06 05:09:00.000 158 35508.70 26.36 1494.40 35606.90 2004-06-06 05:10:00.000 158 35509.40 26.41 1494.60 35607.60 2004-06-06 05:11:00.000 158 35510.20 26.34 1494.50 35608.30 2004-06-06 05:12:00.000 158 35509.60 26.27 1494.40 35607.70 2004-06-06 05:13:00.000 158 35509.10 26.32 1493.90 35606.90 2004-06-06 05:14:00.000 158 35508.70 26.33 1493.70 35606.40 2004-06-06 05:15:00.000 158 35508.90 26.23 1493.60 35606.80 2004-06-06 05:16:00.000 158 35508.70 26.23 1493.60 35606.70 2004-06-06 05:17:00.000 158 35509.50 26.18 1493.50 35607.50 2004-06-06 05:18:00.000 158 35507.40 26.22 1492.90 35605.20 2004-06-06 05:19:00.000 158 35504.40 26.19 1492.40 35601.90 2004-06-06 05:20:00.000 158 35502.70 26.21 1492.10 35600.60 2004-06-06 05:21:00.000 158 35502.50 26.22 1492.10 35600.40 2004-06-06 05:22:00.000 158 35502.90 26.18 1492.30 35600.90 2004-06-06 05:23:00.000 158 35502.90 26.22 1492.20 35600.60 2004-06-06 05:24:00.000 158 35501.80 26.15 1492.00 35599.30 2004-06-06 05:25:00.000 158 35502.10 26.12 1492.00 35599.90 2004-06-06 05:26:00.000 158 35502.30 26.08 1492.10 35600.10 2004-06-06 05:27:00.000 158 35502.80 25.95 1492.00 35600.60 2004-06-06 05:28:00.000 158 35503.30 26.02 1491.80 35601.10 2004-06-06 05:29:00.000 158 35503.20 25.92 1491.60 35600.80 2004-06-06 05:30:00.000 158 35502.40 25.96 1491.20 35600.00 2004-06-06 05:31:00.000 158 35501.30 25.94 1490.80 35598.70 2004-06-06 05:32:00.000 158 35500.00 26.03 1490.50 35597.50 2004-06-06 05:33:00.000 158 35499.70 25.87 1490.30 35597.30 2004-06-06 05:34:00.000 158 35499.20 25.84 1490.10 35596.80 2004-06-06 05:35:00.000 158 35499.00 25.80 1489.90 35596.70 2004-06-06 05:36:00.000 158 35499.70 25.85 1489.80 35597.40 2004-06-06 05:37:00.000 158 35500.90 25.80 1489.70 35598.80 2004-06-06 05:38:00.000 158 35501.10 25.78 1489.80 35599.20 2004-06-06 05:39:00.000 158 35500.90 25.90 1489.40 35598.60 2004-06-06 05:40:00.000 158 35501.30 25.81 1489.40 35599.00 2004-06-06 05:41:00.000 158 35500.80 25.80 1489.10 35598.20 2004-06-06 05:42:00.000 158 35500.60 25.76 1488.80 35598.30 2004-06-06 05:43:00.000 158 35501.60 25.70 1488.70 35599.10 2004-06-06 05:44:00.000 158 35504.10 25.72 1489.10 35601.90 2004-06-06 05:45:00.000 158 35507.30 25.70 1489.10 35605.20 2004-06-06 05:46:00.000 158 35509.50 25.66 1489.10 35607.30 2004-06-06 05:47:00.000 158 35511.10 25.64 1488.90 35608.80 2004-06-06 05:48:00.000 158 35510.40 25.64 1488.20 35607.90 2004-06-06 05:49:00.000 158 35509.40 25.59 1487.70 35607.20 2004-06-06 05:50:00.000 158 35508.50 25.51 1487.00 35605.40 2004-06-06 05:51:00.000 158 35509.30 25.49 1487.00 35606.20 2004-06-06 05:52:00.000 158 35513.10 25.49 1487.30 35610.50 2004-06-06 05:53:00.000 158 35518.60 25.47 1487.80 35616.40 2004-06-06 05:54:00.000 158 35522.90 25.38 1487.90 35620.20 2004-06-06 05:55:00.000 158 35525.40 25.37 1487.50 35623.10 2004-06-06 05:56:00.000 158 35524.80 25.37 1486.70 35621.60 2004-06-06 05:57:00.000 158 35522.20 25.39 1485.30 35619.00 2004-06-06 05:58:00.000 158 35522.50 25.33 1484.90 35619.70 2004-06-06 05:59:00.000 158 35525.40 25.30 1485.00 35622.70 2004-06-06 06:00:00.000 158 35528.70 25.38 1484.90 35625.00 2004-06-06 06:01:00.000 158 35530.40 25.32 1484.60 35627.40 2004-06-06 06:02:00.000 158 35532.10 25.22 1484.40 35629.10 2004-06-06 06:03:00.000 158 35530.70 25.12 1483.50 35627.70 2004-06-06 06:04:00.000 158 35532.50 25.15 1483.20 35629.90 2004-06-06 06:05:00.000 158 35532.50 25.06 1482.60 35629.00 2004-06-06 06:06:00.000 158 35533.90 24.93 1482.40 35631.20 2004-06-06 06:07:00.000 158 35534.00 24.94 1481.80 35630.50 2004-06-06 06:08:00.000 158 35533.50 24.94 1481.10 35630.40 2004-06-06 06:09:00.000 158 35532.60 24.94 1480.50 35629.50 2004-06-06 06:10:00.000 158 35532.00 24.94 1480.00 35628.70 2004-06-06 06:11:00.000 158 35532.80 24.94 1479.70 35629.70 2004-06-06 06:12:00.000 158 35532.10 24.93 1479.30 35628.50 2004-06-06 06:13:00.000 158 35531.10 24.94 1478.70 35627.50 2004-06-06 06:14:00.000 158 35529.60 24.94 1478.20 35626.40 2004-06-06 06:15:00.000 158 35530.90 24.94 1478.30 35628.00 2004-06-06 06:16:00.000 158 35533.10 24.94 1478.70 35629.80 2004-06-06 06:17:00.000 158 35533.40 24.94 1478.50 35629.90 2004-06-06 06:18:00.000 158 35529.70 24.94 1477.70 35626.00 2004-06-06 06:19:00.000 158 35528.10 24.93 1477.20 35625.00 2004-06-06 06:20:00.000 158 35528.60 24.74 1477.10 35625.60 2004-06-06 06:21:00.000 158 35533.20 24.64 1478.00 35631.00 2004-06-06 06:22:00.000 158 35531.40 24.51 1477.70 35627.80 2004-06-06 06:23:00.000 158 35528.40 24.43 1477.00 35625.00 2004-06-06 06:24:00.000 158 35527.20 24.27 1476.90 35624.20 2004-06-06 06:25:00.000 158 35524.60 24.15 1476.40 35621.20 2004-06-06 06:26:00.000 158 35522.20 24.11 1476.20 35619.10 2004-06-06 06:27:00.000 158 35522.20 23.90 1476.30 35619.10 2004-06-06 06:28:00.000 158 35524.20 24.00 1477.00 35621.40 2004-06-06 06:29:00.000 158 35525.50 24.04 1477.50 35622.40 2004-06-06 06:30:00.000 158 35523.70 23.91 1477.30 35620.70 2004-06-06 06:31:00.000 158 35522.10 23.83 1476.80 35619.20 2004-06-06 06:32:00.000 158 35522.10 23.83 1477.10 35619.20 2004-06-06 06:33:00.000 158 35522.30 23.76 1477.30 35619.10 2004-06-06 06:34:00.000 158 35522.00 23.71 1477.30 35619.10 2004-06-06 06:35:00.000 158 35521.00 23.84 1477.40 35618.00 2004-06-06 06:36:00.000 158 35518.90 23.71 1477.10 35615.20 2004-06-06 06:37:00.000 158 35517.20 23.68 1477.10 35614.50 2004-06-06 06:38:00.000 158 35515.00 23.61 1477.10 35612.30 2004-06-06 06:39:00.000 158 35513.20 23.50 1477.00 35610.20 2004-06-06 06:40:00.000 158 35510.90 23.55 1477.10 35607.60 2004-06-06 06:41:00.000 158 35512.10 23.41 1477.60 35609.30 2004-06-06 06:42:00.000 158 35515.50 23.52 1478.70 35612.60 2004-06-06 06:43:00.000 158 35520.20 23.57 1480.00 35617.70 2004-06-06 06:44:00.000 158 35523.80 23.56 1480.60 35621.30 2004-06-06 06:45:00.000 158 35526.50 23.56 1481.10 35623.70 2004-06-06 06:46:00.000 158 35526.70 23.54 1480.80 35624.00 2004-06-06 06:47:00.000 158 35526.30 23.45 1480.70 35624.60 2004-06-06 06:48:00.000 158 35524.70 23.42 1480.30 35622.50 2004-06-06 06:49:00.000 158 35525.00 23.40 1480.20 35622.40 2004-06-06 06:50:00.000 158 35526.70 23.42 1480.50 35624.20 2004-06-06 06:51:00.000 158 35527.30 23.42 1480.60 35625.30 2004-06-06 06:52:00.000 158 35528.10 23.40 1480.60 35626.00 2004-06-06 06:53:00.000 158 35528.80 23.36 1480.70 35626.40 2004-06-06 06:54:00.000 158 35531.60 23.42 1481.10 35629.00 2004-06-06 06:55:00.000 158 35536.00 23.41 1481.70 35633.60 2004-06-06 06:56:00.000 158 35540.20 23.43 1482.10 35638.00 2004-06-06 06:57:00.000 158 35540.70 23.30 1481.70 35638.20 2004-06-06 06:58:00.000 158 35537.10 23.20 1480.60 35634.30 2004-06-06 06:59:00.000 158 35535.10 23.19 1479.80 35632.60 2004-06-06 07:00:00.000 158 35538.60 23.17 1480.20 35635.60 2004-06-06 07:01:00.000 158 35541.00 23.08 1480.40 35638.60 2004-06-06 07:02:00.000 158 35542.90 23.18 1480.60 35640.50 2004-06-06 07:03:00.000 158 35545.00 23.12 1480.70 35642.60 2004-06-06 07:04:00.000 158 35545.20 23.07 1480.50 35642.70 2004-06-06 07:05:00.000 158 35544.80 23.03 1480.10 35642.70 2004-06-06 07:06:00.000 158 35545.80 22.93 1480.00 35643.30 2004-06-06 07:07:00.000 158 35547.20 22.92 1480.00 35645.30 2004-06-06 07:08:00.000 158 35548.80 22.84 1480.10 35646.60 2004-06-06 07:09:00.000 158 35548.40 22.82 1479.70 35646.00 2004-06-06 07:10:00.000 158 35548.40 22.87 1479.50 35645.80 2004-06-06 07:11:00.000 158 35548.50 22.82 1479.30 35646.00 2004-06-06 07:12:00.000 158 35548.10 22.77 1479.00 35645.90 2004-06-06 07:13:00.000 158 35546.60 22.78 1478.50 35644.30 2004-06-06 07:14:00.000 158 35545.70 22.80 1478.30 35643.10 2004-06-06 07:15:00.000 158 35545.70 22.77 1478.40 35643.60 2004-06-06 07:16:00.000 158 35544.90 22.68 1478.30 35642.30 2004-06-06 07:17:00.000 158 35542.80 22.62 1477.80 35640.40 2004-06-06 07:18:00.000 158 35541.60 22.61 1477.90 35638.70 2004-06-06 07:19:00.000 158 35543.50 22.63 1478.40 35640.80 2004-06-06 07:20:00.000 158 35546.90 22.72 1479.20 35644.80 2004-06-06 07:21:00.000 158 35543.80 22.68 1478.50 35640.90 2004-06-06 07:22:00.000 158 35540.00 22.57 1478.00 35637.40 2004-06-06 07:23:00.000 158 35538.30 22.50 1477.80 35635.80 2004-06-06 07:24:00.000 158 35540.10 22.53 1478.50 35637.90 2004-06-06 07:25:00.000 158 35543.70 22.48 1479.20 35641.60 2004-06-06 07:26:00.000 158 35545.80 22.43 1479.60 35643.80 2004-06-06 07:27:00.000 158 35545.60 22.45 1479.60 35643.40 2004-06-06 07:28:00.000 158 35542.90 22.36 1479.00 35640.20 2004-06-06 07:29:00.000 158 35541.00 22.31 1478.80 35638.80 2004-06-06 07:30:00.000 158 35539.20 22.26 1478.90 35636.90 2004-06-06 07:31:00.000 158 35536.90 22.28 1478.70 35634.70 2004-06-06 07:32:00.000 158 35534.80 22.21 1478.60 35632.60 2004-06-06 07:33:00.000 158 35535.20 22.18 1478.90 35632.90 2004-06-06 07:34:00.000 158 35537.90 22.20 1479.80 35636.20 2004-06-06 07:35:00.000 158 35540.80 22.23 1480.60 35639.20 2004-06-06 07:36:00.000 158 35541.40 22.14 1481.00 35639.30 2004-06-06 07:37:00.000 158 35540.70 22.11 1481.10 35638.70 2004-06-06 07:38:00.000 158 35539.70 22.02 1480.80 35638.20 2004-06-06 07:39:00.000 158 35539.80 21.99 1480.90 35638.50 2004-06-06 07:40:00.000 158 35540.80 21.94 1481.20 35639.30 2004-06-06 07:41:00.000 158 35543.60 21.92 1481.80 35642.20 2004-06-06 07:42:00.000 158 35544.10 21.91 1481.90 35642.90 2004-06-06 07:43:00.000 158 35540.50 21.85 1481.20 35638.70 2004-06-06 07:44:00.000 158 35539.00 21.86 1480.90 35637.40 2004-06-06 07:45:00.000 158 35539.70 21.85 1481.50 35638.90 2004-06-06 07:46:00.000 158 35541.10 21.86 1481.90 35640.50 2004-06-06 07:47:00.000 158 35540.20 21.81 1481.80 35638.50 2004-06-06 07:48:00.000 158 35539.50 21.76 1482.10 35638.00 2004-06-06 07:49:00.000 158 35539.90 21.71 1482.30 35638.60 2004-06-06 07:50:00.000 158 35538.30 21.70 1482.20 35636.70 2004-06-06 07:51:00.000 158 35536.60 21.69 1482.40 35635.30 2004-06-06 07:52:00.000 158 35535.70 21.66 1482.60 35634.40 2004-06-06 07:53:00.000 158 35536.30 21.64 1482.80 35635.60 2004-06-06 07:54:00.000 158 35536.90 21.66 1483.30 35635.60 2004-06-06 07:55:00.000 158 35539.60 21.64 1484.10 35638.70 2004-06-06 07:56:00.000 158 35540.70 21.63 1484.50 35639.50 2004-06-06 07:57:00.000 158 35541.40 21.63 1484.80 35640.50 2004-06-06 07:58:00.000 158 35543.70 21.64 1485.40 35642.90 2004-06-06 07:59:00.000 158 35546.00 21.64 1485.90 35645.50 2004-06-06 08:00:00.000 158 35546.00 21.66 1486.00 35645.80 2004-06-06 08:01:00.000 158 35547.00 21.62 1486.30 35646.10 2004-06-06 08:02:00.000 158 35547.70 21.58 1486.40 35646.80 2004-06-06 08:03:00.000 158 35546.90 21.54 1486.10 35645.90 2004-06-06 08:04:00.000 158 35547.00 21.51 1486.20 35646.10 2004-06-06 08:05:00.000 158 35547.00 21.48 1486.20 35646.60 2004-06-06 08:06:00.000 158 35546.20 21.44 1486.00 35645.50 2004-06-06 08:07:00.000 158 35545.40 21.40 1486.10 35644.40 2004-06-06 08:08:00.000 158 35546.40 21.38 1486.50 35645.80 2004-06-06 08:09:00.000 158 35545.90 21.39 1486.60 35645.10 2004-06-06 08:10:00.000 158 35544.90 21.36 1486.70 35644.30 2004-06-06 08:11:00.000 158 35544.70 21.37 1486.90 35644.20 2004-06-06 08:12:00.000 158 35545.80 21.35 1487.10 35645.60 2004-06-06 08:13:00.000 158 35544.20 21.35 1487.10 35643.70 2004-06-06 08:14:00.000 158 35541.80 21.36 1486.80 35641.10 2004-06-06 08:15:00.000 158 35542.40 21.37 1487.40 35642.40 2004-06-06 08:16:00.000 158 35542.90 21.37 1487.70 35642.60 2004-06-06 08:17:00.000 158 35542.90 21.36 1487.70 35642.90 2004-06-06 08:18:00.000 158 35542.10 21.37 1488.20 35641.80 2004-06-06 08:19:00.000 158 35539.60 21.34 1487.70 35638.50 2004-06-06 08:20:00.000 158 35538.70 21.31 1487.80 35638.20 2004-06-06 08:21:00.000 158 35538.30 21.29 1488.10 35638.60 2004-06-06 08:22:00.000 158 35538.70 21.30 1488.60 35638.90 2004-06-06 08:23:00.000 158 35542.00 21.28 1489.70 35642.80 2004-06-06 08:24:00.000 158 35544.40 21.19 1490.00 35644.70 2004-06-06 08:25:00.000 158 35545.10 21.16 1490.10 35645.60 2004-06-06 08:26:00.000 158 35544.90 21.12 1490.10 35645.20 2004-06-06 08:27:00.000 158 35544.30 21.09 1489.90 35644.60 2004-06-06 08:28:00.000 158 35545.00 21.10 1490.10 35645.60 2004-06-06 08:29:00.000 158 35548.10 21.08 1490.60 35648.80 2004-06-06 08:30:00.000 158 35548.70 21.08 1490.80 35649.20 2004-06-06 08:31:00.000 158 35547.50 21.09 1490.50 35648.00 2004-06-06 08:32:00.000 158 35547.80 21.09 1490.40 35648.30 2004-06-06 08:33:00.000 158 35550.50 21.08 1490.70 35651.30 2004-06-06 08:34:00.000 158 35552.50 21.07 1490.80 35653.40 2004-06-06 08:35:00.000 158 35551.80 21.07 1490.50 35652.20 2004-06-06 08:36:00.000 158 35550.00 21.09 1490.10 35650.60 2004-06-06 08:37:00.000 158 35548.70 21.08 1489.60 35649.20 2004-06-06 08:38:00.000 158 35548.60 21.11 1489.90 35649.40 2004-06-06 08:39:00.000 158 35548.50 21.12 1490.00 35649.40 2004-06-06 08:40:00.000 158 35547.90 21.12 1489.80 35648.50 2004-06-06 08:41:00.000 158 35547.10 21.11 1489.80 35647.80 2004-06-06 08:42:00.000 158 35546.50 21.13 1490.00 35647.10 2004-06-06 08:43:00.000 158 35550.50 21.12 1490.80 35651.90 2004-06-06 08:44:00.000 158 35551.80 21.13 1490.90 35652.60 2004-06-06 08:45:00.000 158 35549.50 21.11 1490.50 35650.30 2004-06-06 08:46:00.000 158 35547.10 21.08 1490.30 35647.80 2004-06-06 08:47:00.000 158 35546.20 21.07 1490.00 35647.10 2004-06-06 08:48:00.000 158 35545.00 21.12 1489.90 35645.80 2004-06-06 08:49:00.000 158 35544.80 21.11 1489.90 35646.00 2004-06-06 08:50:00.000 158 35546.70 21.10 1490.80 35647.80 2004-06-06 08:51:00.000 158 35548.30 21.06 1491.20 35649.50 2004-06-06 08:52:00.000 158 35549.00 21.05 1491.20 35650.20 2004-06-06 08:53:00.000 158 35549.20 21.04 1491.20 35650.60 2004-06-06 08:54:00.000 158 35549.60 21.04 1491.30 35651.10 2004-06-06 08:55:00.000 158 35549.90 21.01 1491.30 35651.40 2004-06-06 08:56:00.000 158 35548.60 21.00 1491.00 35650.20 2004-06-06 08:57:00.000 158 35547.00 20.98 1490.70 35648.70 2004-06-06 08:58:00.000 158 35546.10 21.00 1490.50 35647.70 2004-06-06 08:59:00.000 158 35544.40 20.99 1490.40 35646.30 2004-06-06 09:00:00.000 158 35542.40 20.98 1490.00 35644.60 2004-06-06 09:01:00.000 158 35541.20 21.00 1489.90 35642.90 2004-06-06 09:02:00.000 158 35540.60 20.97 1490.20 35642.50 2004-06-06 09:03:00.000 158 35540.50 20.95 1490.30 35642.40 2004-06-06 09:04:00.000 158 35541.80 20.93 1490.80 35643.90 2004-06-06 09:05:00.000 158 35543.60 20.93 1491.30 35645.90 2004-06-06 09:06:00.000 158 35544.00 20.92 1491.70 35646.10 2004-06-06 09:07:00.000 158 35544.00 20.90 1491.70 35646.30 2004-06-06 09:08:00.000 158 35544.10 20.89 1491.90 35646.30 2004-06-06 09:09:00.000 158 35544.10 20.91 1491.90 35646.60 2004-06-06 09:10:00.000 158 35544.50 20.89 1492.30 35647.10 2004-06-06 09:11:00.000 158 35545.00 20.89 1492.70 35647.50 2004-06-06 09:12:00.000 158 35545.40 20.89 1492.80 35647.90 2004-06-06 09:13:00.000 158 35545.90 20.90 1493.10 35648.70 2004-06-06 09:14:00.000 158 35545.50 20.87 1493.00 35648.00 2004-06-06 09:15:00.000 158 35544.90 20.86 1492.80 35647.70 2004-06-06 09:16:00.000 158 35544.30 20.86 1493.00 35647.00 2004-06-06 09:17:00.000 158 35545.30 20.85 1493.20 35648.10 2004-06-06 09:18:00.000 158 35545.60 20.84 1493.50 35648.40 2004-06-06 09:19:00.000 158 35545.00 20.80 1493.30 35647.90 2004-06-06 09:20:00.000 158 35543.80 20.77 1493.00 35646.70 2004-06-06 09:21:00.000 158 35543.00 20.78 1493.00 35646.40 2004-06-06 09:22:00.000 158 35542.40 20.77 1492.90 35645.70 2004-06-06 09:23:00.000 158 35541.50 20.74 1492.90 35644.70 2004-06-06 09:24:00.000 158 35541.10 20.73 1493.00 35644.30 2004-06-06 09:25:00.000 158 35542.10 20.74 1493.40 35645.40 2004-06-06 09:26:00.000 158 35542.80 20.72 1493.60 35646.50 2004-06-06 09:27:00.000 158 35543.10 20.70 1494.00 35646.70 2004-06-06 09:28:00.000 158 35544.30 20.65 1494.20 35647.90 2004-06-06 09:29:00.000 158 35545.50 20.62 1494.30 35649.20 2004-06-06 09:30:00.000 158 35545.70 20.58 1494.10 35649.40 2004-06-06 09:31:00.000 158 35545.40 20.56 1494.00 35649.30 2004-06-06 09:32:00.000 158 35544.60 20.55 1493.90 35648.30 2004-06-06 09:33:00.000 158 35544.70 20.54 1494.00 35648.40 2004-06-06 09:34:00.000 158 35544.80 20.50 1493.80 35648.70 2004-06-06 09:35:00.000 158 35545.10 20.48 1494.00 35649.10 2004-06-06 09:36:00.000 158 35545.10 20.46 1494.00 35648.90 2004-06-06 09:37:00.000 158 35545.30 20.44 1493.90 35649.30 2004-06-06 09:38:00.000 158 35545.40 20.43 1494.00 35649.30 2004-06-06 09:39:00.000 158 35544.80 20.41 1493.80 35648.90 2004-06-06 09:40:00.000 158 35543.70 20.40 1493.40 35647.80 2004-06-06 09:41:00.000 158 35543.00 20.40 1493.30 35647.00 2004-06-06 09:42:00.000 158 35542.20 20.39 1493.00 35646.20 2004-06-06 09:43:00.000 158 35542.00 20.37 1493.10 35646.10 2004-06-06 09:44:00.000 158 35541.70 20.35 1493.10 35645.90 2004-06-06 09:45:00.000 158 35541.70 20.34 1493.20 35646.00 2004-06-06 09:46:00.000 158 35541.80 20.34 1493.20 35646.20 2004-06-06 09:47:00.000 158 35541.70 20.32 1493.20 35646.10 2004-06-06 09:48:00.000 158 35541.60 20.31 1493.40 35646.10 2004-06-06 09:49:00.000 158 35540.80 20.30 1493.10 35645.60 2004-06-06 09:50:00.000 158 35541.00 20.27 1493.20 35646.40 2004-06-06 09:51:00.000 158 35542.20 20.24 1493.30 35646.70 2004-06-06 09:52:00.000 158 35541.70 20.22 1493.20 35646.80 2004-06-06 09:53:00.000 158 35540.00 20.21 1492.90 35644.90 2004-06-06 09:54:00.000 158 35538.30 20.22 1492.60 35643.60 2004-06-06 09:55:00.000 158 35535.90 20.20 1492.40 35640.50 2004-06-06 09:56:00.000 158 35536.30 20.21 1492.60 35641.30 2004-06-06 09:57:00.000 158 35535.60 20.23 1492.50 35640.90 2004-06-06 09:58:00.000 158 35535.30 20.18 1492.70 35640.40 2004-06-06 09:59:00.000 158 35536.50 20.15 1493.10 35641.70 2004-06-06 10:00:00.000 158 35537.50 20.12 1493.40 35642.10 2004-06-06 10:01:00.000 158 35537.40 20.12 1493.40 35642.60 2004-06-06 10:02:00.000 158 35537.40 20.11 1493.30 35642.40 2004-06-06 10:03:00.000 158 35538.60 20.13 1493.70 35643.80 2004-06-06 10:04:00.000 158 35538.30 20.17 1493.50 35643.70 2004-06-06 10:05:00.000 158 35537.80 20.20 1493.30 35643.40 2004-06-06 10:06:00.000 158 35537.90 20.19 1493.50 35643.60 2004-06-06 10:07:00.000 158 35538.60 20.19 1493.80 35644.10 2004-06-06 10:08:00.000 158 35539.30 20.14 1493.90 35644.90 2004-06-06 10:09:00.000 158 35540.70 20.10 1494.10 35646.70 2004-06-06 10:10:00.000 158 35541.80 20.08 1494.30 35647.60 2004-06-06 10:11:00.000 158 35542.90 20.08 1494.50 35649.10 2004-06-06 10:12:00.000 158 35544.30 20.06 1494.60 35650.40 2004-06-06 10:13:00.000 158 35544.90 20.03 1494.40 35651.00 2004-06-06 10:14:00.000 158 35545.70 20.01 1494.20 35651.80 2004-06-06 10:15:00.000 158 35546.10 20.01 1494.20 35652.20 2004-06-06 10:16:00.000 158 35545.80 20.03 1494.10 35651.90 2004-06-06 10:17:00.000 158 35545.40 20.03 1493.90 35651.60 2004-06-06 10:18:00.000 158 35544.50 20.04 1493.70 35650.80 2004-06-06 10:19:00.000 158 35543.90 20.02 1493.70 35650.20 2004-06-06 10:20:00.000 158 35542.70 19.97 1493.50 35649.10 2004-06-06 10:21:00.000 158 35542.00 19.99 1493.40 35648.60 2004-06-06 10:22:00.000 158 35540.80 19.99 1493.30 35647.30 2004-06-06 10:23:00.000 158 35539.60 19.99 1493.50 35646.30 2004-06-06 10:24:00.000 158 35538.90 20.01 1493.50 35645.70 2004-06-06 10:25:00.000 158 35537.90 20.00 1493.50 35644.60 2004-06-06 10:26:00.000 158 35537.50 19.99 1493.60 35644.20 2004-06-06 10:27:00.000 158 35537.10 20.00 1493.80 35643.90 2004-06-06 10:28:00.000 158 35535.60 20.01 1493.80 35642.20 2004-06-06 10:29:00.000 158 35535.20 20.03 1494.00 35642.20 2004-06-06 10:30:00.000 158 35534.90 20.04 1494.30 35641.90 2004-06-06 10:31:00.000 158 35534.10 20.02 1494.50 35640.90 2004-06-06 10:32:00.000 158 35533.80 19.99 1494.60 35640.60 2004-06-06 10:33:00.000 158 35534.40 19.97 1495.00 35641.40 2004-06-06 10:34:00.000 158 35533.70 20.00 1495.10 35640.60 2004-06-06 10:35:00.000 158 35532.80 20.00 1495.30 35639.90 2004-06-06 10:36:00.000 158 35533.20 20.03 1495.50 35640.30 2004-06-06 10:37:00.000 158 35534.30 20.11 1496.00 35641.80 2004-06-06 10:38:00.000 158 35532.30 20.09 1495.70 35639.50 2004-06-06 10:39:00.000 158 35531.50 20.10 1495.70 35639.10 2004-06-06 10:40:00.000 158 35530.20 20.10 1495.80 35637.80 2004-06-06 10:41:00.000 158 35529.90 20.11 1495.90 35637.60 2004-06-06 10:42:00.000 158 35528.80 20.14 1495.90 35636.40 2004-06-06 10:43:00.000 158 35526.70 20.14 1496.00 35634.10 2004-06-06 10:44:00.000 158 35525.20 20.13 1496.00 35632.80 2004-06-06 10:45:00.000 158 35524.90 20.16 1496.30 35632.80 2004-06-06 10:46:00.000 158 35525.20 20.22 1496.90 35633.10 2004-06-06 10:47:00.000 158 35523.60 20.21 1497.00 35631.50 2004-06-06 10:48:00.000 158 35522.60 20.20 1497.10 35630.60 2004-06-06 10:49:00.000 158 35522.20 20.18 1497.20 35630.30 2004-06-06 10:50:00.000 158 35521.40 20.14 1497.20 35629.40 2004-06-06 10:51:00.000 158 35520.30 20.11 1497.10 35628.40 2004-06-06 10:52:00.000 158 35519.40 20.12 1497.30 35627.70 2004-06-06 10:53:00.000 158 35519.00 20.17 1497.60 35627.40 2004-06-06 10:54:00.000 158 35518.50 20.22 1497.80 35627.10 2004-06-06 10:55:00.000 158 35518.20 20.28 1498.10 35627.10 2004-06-06 10:56:00.000 158 35518.20 20.34 1498.40 35627.00 2004-06-06 10:57:00.000 158 35516.70 20.36 1498.50 35625.70 2004-06-06 10:58:00.000 158 35515.10 20.44 1498.80 35623.80 2004-06-06 10:59:00.000 158 35513.40 20.45 1498.90 35622.10 2004-06-06 11:00:00.000 158 35512.10 20.46 1499.00 35621.30 2004-06-06 11:01:00.000 158 35511.60 20.48 1499.30 35620.60 2004-06-06 11:02:00.000 158 35511.20 20.47 1499.50 35620.30 2004-06-06 11:03:00.000 158 35510.30 20.49 1499.60 35619.60 2004-06-06 11:04:00.000 158 35509.60 20.50 1499.80 35618.80 2004-06-06 11:05:00.000 158 35508.60 20.54 1500.10 35617.80 2004-06-06 11:06:00.000 158 35507.60 20.54 1500.20 35616.90 2004-06-06 11:07:00.000 158 35507.00 20.56 1500.30 35616.40 2004-06-06 11:08:00.000 158 35506.20 20.54 1500.50 35615.70 2004-06-06 11:09:00.000 158 35506.80 20.56 1500.90 35616.40 2004-06-06 11:10:00.000 158 35506.80 20.55 1501.10 35616.30 2004-06-06 11:11:00.000 158 35506.30 20.55 1501.40 35615.90 2004-06-06 11:12:00.000 158 35506.60 20.54 1501.60 35616.40 2004-06-06 11:13:00.000 158 35507.00 20.53 1502.20 35616.80 2004-06-06 11:14:00.000 158 35507.00 20.56 1502.20 35616.80 2004-06-06 11:15:00.000 158 35507.00 20.56 1502.20 35616.90 2004-06-06 11:16:00.000 158 35507.00 20.58 1502.40 35616.80 2004-06-06 11:17:00.000 158 35506.10 20.57 1502.40 35615.90 2004-06-06 11:18:00.000 158 35505.80 20.60 1502.40 35615.80 2004-06-06 11:19:00.000 158 35505.90 20.59 1502.40 35616.00 2004-06-06 11:20:00.000 158 35505.80 20.58 1502.30 35616.30 2004-06-06 11:21:00.000 158 35505.80 20.63 1502.50 35615.90 2004-06-06 11:22:00.000 158 35505.10 20.62 1502.40 35615.40 2004-06-06 11:23:00.000 158 35505.10 20.63 1502.60 35615.40 2004-06-06 11:24:00.000 158 35505.20 20.63 1502.70 35615.50 2004-06-06 11:25:00.000 158 35505.60 20.66 1502.90 35616.10 2004-06-06 11:26:00.000 158 35506.10 20.67 1503.00 35616.80 2004-06-06 11:27:00.000 158 35507.10 20.67 1503.20 35617.70 2004-06-06 11:28:00.000 158 35508.20 20.69 1503.60 35618.90 2004-06-06 11:29:00.000 158 35508.50 20.71 1503.70 35619.20 2004-06-06 11:30:00.000 158 35508.40 20.74 1503.50 35619.30 2004-06-06 11:31:00.000 158 35508.00 20.78 1503.50 35619.00 2004-06-06 11:32:00.000 158 35507.00 20.82 1503.20 35618.20 2004-06-06 11:33:00.000 158 35505.70 20.83 1503.00 35616.80 2004-06-06 11:34:00.000 158 35504.00 20.78 1502.60 35615.00 2004-06-06 11:35:00.000 158 35503.40 20.78 1502.60 35614.50 2004-06-06 11:36:00.000 158 35502.70 20.79 1502.60 35614.50 2004-06-06 11:37:00.000 158 35500.90 20.80 1502.50 35613.50 2004-06-06 11:38:00.000 158 35499.00 20.76 1502.30 35609.80 2004-06-06 11:39:00.000 158 35499.00 20.76 1502.60 35610.20 2004-06-06 11:40:00.000 158 35497.70 20.75 1502.20 35608.50 2004-06-06 11:41:00.000 158 35497.60 20.77 1502.50 35609.10 2004-06-06 11:42:00.000 158 35497.40 20.77 1502.60 35608.90 2004-06-06 11:43:00.000 158 35497.40 20.79 1502.80 35608.70 2004-06-06 11:44:00.000 158 35497.60 20.78 1503.20 35609.00 2004-06-06 11:45:00.000 158 35497.00 20.82 1503.10 35608.60 2004-06-06 11:46:00.000 158 35497.30 20.83 1503.40 35608.90 2004-06-06 11:47:00.000 158 35496.20 20.86 1503.40 35607.70 2004-06-06 11:48:00.000 158 35495.60 20.90 1503.40 35607.20 2004-06-06 11:49:00.000 158 35494.90 20.91 1503.40 35606.90 2004-06-06 11:50:00.000 158 35495.20 20.95 1503.90 35607.30 2004-06-06 11:51:00.000 158 35495.50 20.95 1504.20 35607.50 2004-06-06 11:52:00.000 158 35495.20 20.95 1504.00 35607.40 2004-06-06 11:53:00.000 158 35495.40 20.97 1504.20 35607.30 2004-06-06 11:54:00.000 158 35495.90 20.99 1504.60 35608.10 2004-06-06 11:55:00.000 158 35495.00 21.01 1504.50 35607.40 2004-06-06 11:56:00.000 158 35494.20 21.07 1504.40 35605.90 2004-06-06 11:57:00.000 158 35494.80 21.09 1504.70 35606.90 2004-06-06 11:58:00.000 158 35494.60 21.12 1504.70 35606.60 2004-06-06 11:59:00.000 158 35494.00 21.13 1504.30 35606.00 2004-06-06 12:00:00.000 158 35492.20 21.23 1504.00 35604.40 2004-06-06 12:01:00.000 158 35490.90 21.29 1503.70 35602.80 2004-06-06 12:02:00.000 158 35491.30 21.31 1503.90 35603.30 2004-06-06 12:03:00.000 158 35492.30 21.27 1504.20 35604.50 2004-06-06 12:04:00.000 158 35492.70 21.25 1504.40 35604.80 2004-06-06 12:05:00.000 158 35492.10 21.27 1504.30 35604.10 2004-06-06 12:06:00.000 158 35490.70 21.32 1503.90 35603.00 2004-06-06 12:07:00.000 158 35489.80 21.40 1503.90 35601.90 2004-06-06 12:08:00.000 158 35489.90 21.42 1504.10 35601.80 2004-06-06 12:09:00.000 158 35490.10 21.45 1504.30 35602.10 2004-06-06 12:10:00.000 158 35490.90 21.45 1504.80 35602.90 2004-06-06 12:11:00.000 158 35490.70 21.41 1504.80 35602.70 2004-06-06 12:12:00.000 158 35490.50 21.41 1504.60 35602.80 2004-06-06 12:13:00.000 158 35489.80 21.42 1504.50 35602.30 2004-06-06 12:14:00.000 158 35489.20 21.47 1504.40 35601.80 2004-06-06 12:15:00.000 158 35488.10 21.51 1504.20 35600.60 2004-06-06 12:16:00.000 158 35487.40 21.57 1504.30 35600.00 2004-06-06 12:17:00.000 158 35487.10 21.60 1504.40 35599.60 2004-06-06 12:18:00.000 158 35487.40 21.61 1504.70 35599.90 2004-06-06 12:19:00.000 158 35487.10 21.64 1504.80 35599.40 2004-06-06 12:20:00.000 158 35486.30 21.64 1504.50 35598.70 2004-06-06 12:21:00.000 158 35485.00 21.65 1504.40 35597.40 2004-06-06 12:22:00.000 158 35484.60 21.66 1504.50 35597.00 2004-06-06 12:23:00.000 158 35484.60 21.70 1504.60 35596.80 2004-06-06 12:24:00.000 158 35485.10 21.68 1504.50 35597.60 2004-06-06 12:25:00.000 158 35484.80 21.70 1504.60 35597.10 2004-06-06 12:26:00.000 158 35484.00 21.76 1504.50 35596.10 2004-06-06 12:27:00.000 158 35483.00 21.81 1504.30 35595.20 2004-06-06 12:28:00.000 158 35482.70 21.83 1504.40 35595.10 2004-06-06 12:29:00.000 158 35481.90 21.87 1504.20 35594.10 2004-06-06 12:30:00.000 158 35481.50 21.90 1504.20 35593.90 2004-06-06 12:31:00.000 158 35481.10 21.96 1504.40 35593.50 2004-06-06 12:32:00.000 158 35481.60 21.97 1504.50 35594.20 2004-06-06 12:33:00.000 158 35483.60 21.98 1505.20 35596.30 2004-06-06 12:34:00.000 158 35484.70 21.93 1505.40 35597.40 2004-06-06 12:35:00.000 158 35485.90 21.86 1505.60 35598.90 2004-06-06 12:36:00.000 158 35485.90 21.76 1505.40 35598.90 2004-06-06 12:37:00.000 158 35485.30 21.76 1505.00 35598.10 2004-06-06 12:38:00.000 158 35484.70 21.79 1505.00 35597.30 2004-06-06 12:39:00.000 158 35484.10 21.82 1504.80 35596.80 2004-06-06 12:40:00.000 158 35484.10 21.82 1504.80 35597.00 2004-06-06 12:41:00.000 158 35484.20 21.82 1504.80 35597.10 2004-06-06 12:42:00.000 158 35483.80 21.80 1504.70 35596.70 2004-06-06 12:43:00.000 158 35483.60 21.84 1504.80 35596.30 2004-06-06 12:44:00.000 158 35483.20 21.84 1504.50 35595.90 2004-06-06 12:45:00.000 158 35482.30 21.86 1504.40 35594.90 2004-06-06 12:46:00.000 158 35482.00 21.87 1504.50 35594.80 2004-06-06 12:47:00.000 158 35481.80 21.91 1504.40 35594.70 2004-06-06 12:48:00.000 158 35482.10 21.91 1504.50 35595.10 2004-06-06 12:49:00.000 158 35482.30 21.89 1504.60 35595.10 2004-06-06 12:50:00.000 158 35482.10 21.92 1504.80 35595.00 2004-06-06 12:51:00.000 158 35482.00 21.93 1504.70 35595.00 2004-06-06 12:52:00.000 158 35482.00 21.95 1504.50 35594.90 2004-06-06 12:53:00.000 158 35482.10 21.99 1504.50 35595.00 2004-06-06 12:54:00.000 158 35481.90 22.01 1504.80 35594.90 2004-06-06 12:55:00.000 158 35481.60 22.01 1504.70 35594.50 2004-06-06 12:56:00.000 158 35481.60 22.06 1504.70 35594.30 2004-06-06 12:57:00.000 158 35481.00 22.09 1504.70 35593.80 2004-06-06 12:58:00.000 158 35480.70 22.14 1504.70 35593.50 2004-06-06 12:59:00.000 158 35480.30 22.15 1504.40 35593.10 2004-06-06 13:00:00.000 158 35479.80 22.20 1504.50 35592.80 2004-06-06 13:01:00.000 158 35479.60 22.21 1504.50 35592.50 2004-06-06 13:02:00.000 158 35479.40 22.22 1504.50 35592.30 2004-06-06 13:03:00.000 158 35479.10 22.24 1504.60 35591.90 2004-06-06 13:04:00.000 158 35478.70 22.31 1504.60 35591.50 2004-06-06 13:05:00.000 158 35478.40 22.27 1504.60 35591.30 2004-06-06 13:06:00.000 158 35478.20 22.28 1504.60 35591.20 2004-06-06 13:07:00.000 158 35478.10 22.24 1504.50 35591.40 2004-06-06 13:08:00.000 158 35478.40 22.21 1504.80 35591.50 2004-06-06 13:09:00.000 158 35478.20 22.18 1504.70 35591.30 2004-06-06 13:10:00.000 158 35477.40 22.15 1504.60 35590.50 2004-06-06 13:11:00.000 158 35477.10 22.19 1504.60 35590.40 2004-06-06 13:12:00.000 158 35476.20 22.20 1504.30 35589.30 2004-06-06 13:13:00.000 158 35475.20 22.22 1504.00 35588.30 2004-06-06 13:14:00.000 158 35474.60 22.23 1503.90 35587.80 2004-06-06 13:15:00.000 158 35473.90 22.24 1503.90 35587.20 2004-06-06 13:16:00.000 158 35473.30 22.24 1504.00 35586.70 2004-06-06 13:17:00.000 158 35472.80 22.23 1504.10 35586.10 2004-06-06 13:18:00.000 158 35472.40 22.24 1504.30 35585.80 2004-06-06 13:19:00.000 158 35471.90 22.21 1504.40 35585.20 2004-06-06 13:20:00.000 158 35471.50 22.24 1504.40 35584.90 2004-06-06 13:21:00.000 158 35470.80 22.24 1504.50 35584.00 2004-06-06 13:22:00.000 158 35470.30 22.24 1504.50 35583.70 2004-06-06 13:23:00.000 158 35469.50 22.24 1504.40 35582.70 2004-06-06 13:24:00.000 158 35468.90 22.24 1504.40 35582.30 2004-06-06 13:25:00.000 158 35468.00 22.26 1504.40 35581.30 2004-06-06 13:26:00.000 158 35467.60 22.28 1504.50 35580.70 2004-06-06 13:27:00.000 158 35467.20 22.30 1504.70 35580.50 2004-06-06 13:28:00.000 158 35466.60 22.31 1504.60 35580.00 2004-06-06 13:29:00.000 158 35466.00 22.32 1504.60 35579.10 2004-06-06 13:30:00.000 158 35465.40 22.30 1504.60 35578.80 2004-06-06 13:31:00.000 158 35464.60 22.33 1504.60 35577.80 2004-06-06 13:32:00.000 158 35463.90 22.37 1504.60 35577.00 2004-06-06 13:33:00.000 158 35463.50 22.33 1504.70 35576.70 2004-06-06 13:34:00.000 158 35463.30 22.35 1504.80 35576.50 2004-06-06 13:35:00.000 158 35463.00 22.32 1504.80 35576.30 2004-06-06 13:36:00.000 158 35462.60 22.32 1504.90 35576.00 2004-06-06 13:37:00.000 158 35462.00 22.32 1504.70 35575.30 2004-06-06 13:38:00.000 158 35461.80 22.30 1504.90 35575.00 2004-06-06 13:39:00.000 158 35461.60 22.25 1505.00 35575.00 2004-06-06 13:40:00.000 158 35461.70 22.22 1505.10 35575.00 2004-06-06 13:41:00.000 158 35461.40 22.25 1505.10 35574.80 2004-06-06 13:42:00.000 158 35461.20 22.27 1505.10 35574.50 2004-06-06 13:43:00.000 158 35461.00 22.24 1505.10 35574.20 2004-06-06 13:44:00.000 158 35460.80 22.29 1505.20 35573.80 2004-06-06 13:45:00.000 158 35460.30 22.27 1505.20 35573.40 2004-06-06 13:46:00.000 158 35459.90 22.29 1505.10 35573.10 2004-06-06 13:47:00.000 158 35459.30 22.30 1505.10 35572.50 2004-06-06 13:48:00.000 158 35459.30 22.27 1505.10 35572.50 2004-06-06 13:49:00.000 158 35459.50 22.30 1505.20 35572.90 2004-06-06 13:50:00.000 158 35459.60 22.31 1505.30 35573.10 2004-06-06 13:51:00.000 158 35459.90 22.28 1505.40 35573.40 2004-06-06 13:52:00.000 158 35460.00 22.32 1505.60 35573.60 2004-06-06 13:53:00.000 158 35460.20 22.34 1505.60 35573.90 2004-06-06 13:54:00.000 158 35459.70 22.37 1505.50 35573.10 2004-06-06 13:55:00.000 158 35459.50 22.40 1505.60 35572.70 2004-06-06 13:56:00.000 158 35459.00 22.42 1505.40 35572.60 2004-06-06 13:57:00.000 158 35459.20 22.43 1505.50 35572.60 2004-06-06 13:58:00.000 158 35459.00 22.47 1505.50 35572.30 2004-06-06 13:59:00.000 158 35458.50 22.52 1505.40 35571.90 2004-06-06 14:00:00.000 158 35458.20 22.56 1505.30 35571.40 2004-06-06 14:01:00.000 158 35457.80 22.59 1505.60 35571.00 2004-06-06 14:02:00.000 158 35457.30 22.62 1505.60 35570.80 2004-06-06 14:03:00.000 158 35456.80 22.69 1505.70 35570.10 2004-06-06 14:04:00.000 158 35456.20 22.69 1505.70 35569.30 2004-06-06 14:05:00.000 158 35456.60 22.67 1505.90 35568.80 2004-06-06 14:06:00.000 158 35457.40 22.67 1506.20 35570.30 2004-06-06 14:07:00.000 158 35457.00 22.70 1506.20 35570.20 2004-06-06 14:08:00.000 158 35456.60 22.69 1506.10 35569.90 2004-06-06 14:09:00.000 158 35457.90 22.68 1506.50 35572.10 2004-06-06 14:10:00.000 158 35457.00 22.69 1506.10 35570.60 2004-06-06 14:11:00.000 158 35458.40 22.64 1506.40 35572.00 2004-06-06 14:12:00.000 158 35459.90 22.68 1506.70 35573.70 2004-06-06 14:13:00.000 158 35459.30 22.68 1506.40 35572.90 2004-06-06 14:14:00.000 158 35460.50 22.67 1506.60 35574.10 2004-06-06 14:15:00.000 158 35460.30 22.68 1506.50 35573.80 2004-06-06 14:16:00.000 158 35460.90 22.69 1506.70 35574.50 2004-06-06 14:17:00.000 158 35461.00 22.75 1506.50 35574.50 2004-06-06 14:18:00.000 158 35461.20 22.83 1506.60 35574.60 2004-06-06 14:19:00.000 158 35461.30 22.86 1506.60 35574.50 2004-06-06 14:20:00.000 158 35461.60 22.92 1506.50 35575.00 2004-06-06 14:21:00.000 158 35461.50 22.96 1506.60 35574.80 2004-06-06 14:22:00.000 158 35461.40 22.98 1506.60 35574.90 2004-06-06 14:23:00.000 158 35461.60 23.02 1506.70 35574.90 2004-06-06 14:24:00.000 158 35461.40 23.06 1506.50 35574.70 2004-06-06 14:25:00.000 158 35461.20 23.17 1506.60 35574.70 2004-06-06 14:26:00.000 158 35461.20 23.17 1506.50 35574.60 2004-06-06 14:27:00.000 158 35460.60 23.22 1506.50 35574.20 2004-06-06 14:28:00.000 158 35460.60 23.27 1506.60 35574.20 2004-06-06 14:29:00.000 158 35460.80 23.31 1506.50 35574.60 2004-06-06 14:30:00.000 158 35461.30 23.29 1506.60 35574.80 2004-06-06 14:31:00.000 158 35462.00 23.32 1506.60 35575.60 2004-06-06 14:32:00.000 158 35462.60 23.29 1506.90 35576.00 2004-06-06 14:33:00.000 158 35462.80 23.29 1506.80 35576.20 2004-06-06 14:34:00.000 158 35462.80 23.25 1506.70 35576.30 2004-06-06 14:35:00.000 158 35463.00 23.27 1506.80 35576.50 2004-06-06 14:36:00.000 158 35463.00 23.31 1506.70 35576.50 2004-06-06 14:37:00.000 158 35463.50 23.24 1506.60 35576.90 2004-06-06 14:38:00.000 158 35463.80 23.28 1506.50 35577.30 2004-06-06 14:39:00.000 158 35464.10 23.25 1506.50 35577.70 2004-06-06 14:40:00.000 158 35464.30 23.25 1506.30 35577.70 2004-06-06 14:41:00.000 158 35463.90 23.26 1506.10 35577.50 2004-06-06 14:42:00.000 158 35464.50 23.26 1506.00 35577.90 2004-06-06 14:43:00.000 158 35464.50 23.17 1505.90 35578.10 2004-06-06 14:44:00.000 158 35464.90 23.17 1505.80 35578.60 2004-06-06 14:45:00.000 158 35465.00 23.12 1505.80 35578.40 2004-06-06 14:46:00.000 158 35465.10 23.08 1505.50 35578.80 2004-06-06 14:47:00.000 158 35465.40 23.12 1505.40 35579.00 2004-06-06 14:48:00.000 158 35465.60 23.11 1505.30 35579.30 2004-06-06 14:49:00.000 158 35465.80 23.08 1505.30 35579.30 2004-06-06 14:50:00.000 158 35465.60 23.07 1505.10 35579.20 2004-06-06 14:51:00.000 158 35465.40 23.09 1504.90 35579.20 2004-06-06 14:52:00.000 158 35465.60 23.08 1504.90 35579.10 2004-06-06 14:53:00.000 158 35465.80 23.08 1505.00 35579.20 2004-06-06 14:54:00.000 158 35466.00 23.11 1504.90 35579.30 2004-06-06 14:55:00.000 158 35466.10 23.11 1504.80 35579.60 2004-06-06 14:56:00.000 158 35466.40 23.07 1504.90 35579.80 2004-06-06 14:57:00.000 158 35466.60 23.04 1504.80 35580.20 2004-06-06 14:58:00.000 158 35466.70 23.06 1504.60 35580.40 2004-06-06 14:59:00.000 158 35466.80 23.02 1504.60 35580.30 2004-06-06 15:00:00.000 158 35467.10 22.91 1504.60 35580.10 2004-06-06 15:01:00.000 158 35466.80 22.97 1504.40 35580.00 2004-06-06 15:02:00.000 158 35466.10 22.91 1503.90 35580.00 2004-06-06 15:03:00.000 158 35466.30 22.96 1504.00 35580.00 2004-06-06 15:04:00.000 158 35466.40 22.97 1503.90 35579.90 2004-06-06 15:05:00.000 158 35466.20 22.93 1503.40 35579.70 2004-06-06 15:06:00.000 158 35466.10 22.94 1503.30 35579.70 2004-06-06 15:07:00.000 158 35466.20 22.91 1503.30 35579.50 2004-06-06 15:08:00.000 158 35466.00 22.94 1503.10 35579.50 2004-06-06 15:09:00.000 158 35466.00 22.87 1503.10 35579.30 2004-06-06 15:10:00.000 158 35466.30 22.86 1503.00 35579.50 2004-06-06 15:11:00.000 158 35466.30 22.79 1503.00 35579.70 2004-06-06 15:12:00.000 158 35466.60 22.74 1502.90 35579.90 2004-06-06 15:13:00.000 158 35467.00 22.72 1503.00 35580.40 2004-06-06 15:14:00.000 158 35467.80 22.65 1502.90 35581.30 2004-06-06 15:15:00.000 158 35468.60 22.64 1502.80 35581.90 2004-06-06 15:16:00.000 158 35469.60 22.58 1502.70 35582.70 2004-06-06 15:17:00.000 158 35470.30 22.51 1502.80 35583.20 2004-06-06 15:18:00.000 158 35470.60 22.46 1502.70 35583.60 2004-06-06 15:19:00.000 158 35470.70 22.38 1502.60 35583.90 2004-06-06 15:20:00.000 158 35471.30 22.35 1502.30 35584.30 2004-06-06 15:21:00.000 158 35471.70 22.29 1502.40 35584.90 2004-06-06 15:22:00.000 158 35471.80 22.30 1501.90 35584.90 2004-06-06 15:23:00.000 158 35472.00 22.23 1501.80 35585.00 2004-06-06 15:24:00.000 158 35472.20 22.20 1501.90 35585.30 2004-06-06 15:25:00.000 158 35471.90 22.15 1501.60 35585.30 2004-06-06 15:26:00.000 158 35472.00 22.11 1501.50 35585.20 2004-06-06 15:27:00.000 158 35471.70 22.09 1501.30 35584.70 2004-06-06 15:28:00.000 158 35471.50 22.10 1501.20 35584.70 2004-06-06 15:29:00.000 158 35471.70 22.09 1501.20 35584.70 2004-06-06 15:30:00.000 158 35471.70 22.05 1501.00 35584.90 2004-06-06 15:31:00.000 158 35471.70 22.06 1500.90 35585.00 2004-06-06 15:32:00.000 158 35471.70 22.06 1500.90 35585.20 2004-06-06 15:33:00.000 158 35471.70 22.04 1500.80 35585.00 2004-06-06 15:34:00.000 158 35471.40 22.04 1500.70 35584.80 2004-06-06 15:35:00.000 158 35471.40 22.02 1500.50 35584.70 2004-06-06 15:36:00.000 158 35471.40 22.02 1500.50 35584.70 2004-06-06 15:37:00.000 158 35471.40 22.02 1500.50 35584.50 2004-06-06 15:38:00.000 158 35471.20 22.03 1500.40 35584.20 2004-06-06 15:39:00.000 158 35470.90 21.99 1500.40 35584.00 2004-06-06 15:40:00.000 158 35470.90 22.00 1500.30 35584.20 2004-06-06 15:41:00.000 158 35470.70 21.97 1500.30 35584.00 2004-06-06 15:42:00.000 158 35470.50 22.00 1500.10 35583.70 2004-06-06 15:43:00.000 158 35470.70 21.95 1500.00 35583.80 2004-06-06 15:44:00.000 158 35470.40 21.92 1499.90 35583.60 2004-06-06 15:45:00.000 158 35470.40 21.88 1499.80 35583.60 2004-06-06 15:46:00.000 158 35470.50 21.87 1499.80 35583.80 2004-06-06 15:47:00.000 158 35470.50 21.84 1499.80 35583.80 2004-06-06 15:48:00.000 158 35470.70 21.84 1500.20 35583.70 2004-06-06 15:49:00.000 158 35470.70 21.83 1500.30 35583.60 2004-06-06 15:50:00.000 158 35470.80 21.82 1500.20 35583.90 2004-06-06 15:51:00.000 158 35471.20 21.81 1500.20 35584.50 2004-06-06 15:52:00.000 158 35471.60 21.80 1500.20 35584.60 2004-06-06 15:53:00.000 158 35471.40 21.81 1500.20 35584.50 2004-06-06 15:54:00.000 158 35471.10 21.79 1500.10 35584.30 2004-06-06 15:55:00.000 158 35470.90 21.79 1500.10 35584.10 2004-06-06 15:56:00.000 158 35471.00 21.80 1499.90 35584.10 2004-06-06 15:57:00.000 158 35470.90 21.81 1499.70 35583.90 2004-06-06 15:58:00.000 158 35471.10 21.79 1499.90 35584.20 2004-06-06 15:59:00.000 158 35471.10 21.76 1499.70 35584.00 2004-06-06 16:00:00.000 158 35471.20 21.73 1499.70 35584.00 2004-06-06 16:01:00.000 158 35470.90 21.68 1499.50 35584.10 2004-06-06 16:02:00.000 158 35471.40 21.65 1499.70 35584.50 2004-06-06 16:03:00.000 158 35471.50 21.64 1499.80 35584.40 2004-06-06 16:04:00.000 158 35471.50 21.63 1499.40 35584.60 2004-06-06 16:05:00.000 158 35471.90 21.61 1499.60 35585.00 2004-06-06 16:06:00.000 158 35472.00 21.61 1499.50 35584.90 2004-06-06 16:07:00.000 158 35472.20 21.59 1499.50 35585.30 2004-06-06 16:08:00.000 158 35471.80 21.62 1499.40 35584.80 2004-06-06 16:09:00.000 158 35471.60 21.60 1499.30 35584.70 2004-06-06 16:10:00.000 158 35471.80 21.58 1499.40 35584.80 2004-06-06 16:11:00.000 158 35471.70 21.59 1499.30 35584.60 2004-06-06 16:12:00.000 158 35471.40 21.57 1499.10 35584.70 2004-06-06 16:13:00.000 158 35471.10 21.55 1499.10 35584.50 2004-06-06 16:14:00.000 158 35470.60 21.56 1498.90 35583.80 2004-06-06 16:15:00.000 158 35470.50 21.55 1498.80 35583.70 2004-06-06 16:16:00.000 158 35470.10 21.56 1498.60 35583.40 2004-06-06 16:17:00.000 158 35470.10 21.56 1498.80 35583.30 2004-06-06 16:18:00.000 158 35470.10 21.56 1498.90 35583.20 2004-06-06 16:19:00.000 158 35470.10 21.59 1499.00 35583.00 2004-06-06 16:20:00.000 158 35469.80 21.58 1498.80 35582.70 2004-06-06 16:21:00.000 158 35469.60 21.60 1498.90 35582.50 2004-06-06 16:22:00.000 158 35469.60 21.61 1499.10 35582.60 2004-06-06 16:23:00.000 158 35469.50 21.61 1499.00 35582.30 2004-06-06 16:24:00.000 158 35469.00 21.58 1498.90 35582.10 2004-06-06 16:25:00.000 158 35468.80 21.61 1499.10 35581.70 2004-06-06 16:26:00.000 158 35468.30 21.59 1499.00 35581.30 2004-06-06 16:27:00.000 158 35467.70 21.57 1499.00 35580.80 2004-06-06 16:28:00.000 158 35467.10 21.59 1498.90 35580.30 2004-06-06 16:29:00.000 158 35466.80 21.59 1498.70 35579.80 2004-06-06 16:30:00.000 158 35466.60 21.61 1498.90 35579.60 2004-06-06 16:31:00.000 158 35466.40 21.63 1498.90 35579.10 2004-06-06 16:32:00.000 158 35466.20 21.65 1499.10 35578.90 2004-06-06 16:33:00.000 158 35465.80 21.63 1499.00 35579.10 2004-06-06 16:34:00.000 158 35466.10 21.63 1499.20 35579.10 2004-06-06 16:35:00.000 158 35466.50 21.69 1499.50 35579.30 2004-06-06 16:36:00.000 158 35466.70 21.69 1499.60 35579.50 2004-06-06 16:37:00.000 158 35466.80 21.66 1499.60 35579.80 2004-06-06 16:38:00.000 158 35467.00 21.65 1499.70 35580.00 2004-06-06 16:39:00.000 158 35467.30 21.65 1499.70 35580.40 2004-06-06 16:40:00.000 158 35467.60 21.62 1499.80 35580.40 2004-06-06 16:41:00.000 158 35467.50 21.56 1499.80 35580.50 2004-06-06 16:42:00.000 158 35467.50 21.56 1499.80 35580.40 2004-06-06 16:43:00.000 158 35467.70 21.52 1499.70 35580.60 2004-06-06 16:44:00.000 158 35467.60 21.48 1499.60 35580.70 2004-06-06 16:45:00.000 158 35468.10 21.48 1499.80 35580.90 2004-06-06 16:46:00.000 158 35468.30 21.46 1499.70 35581.00 2004-06-06 16:47:00.000 158 35468.20 21.42 1499.70 35581.20 2004-06-06 16:48:00.000 158 35468.50 21.41 1499.70 35581.50 2004-06-06 16:49:00.000 158 35468.70 21.38 1499.70 35581.60 2004-06-06 16:50:00.000 158 35469.00 21.40 1499.90 35581.80 2004-06-06 16:51:00.000 158 35469.00 21.37 1499.70 35581.90 2004-06-06 16:52:00.000 158 35468.90 21.36 1499.60 35581.90 2004-06-06 16:53:00.000 158 35468.80 21.38 1499.70 35581.80 2004-06-06 16:54:00.000 158 35468.80 21.37 1499.60 35581.70 2004-06-06 16:55:00.000 158 35468.80 21.37 1499.70 35581.80 2004-06-06 16:56:00.000 158 35469.20 21.38 1499.70 35582.00 2004-06-06 16:57:00.000 158 35469.20 21.38 1499.80 35582.20 2004-06-06 16:58:00.000 158 35469.90 21.36 1500.00 35582.90 2004-06-06 16:59:00.000 158 35470.10 21.38 1499.80 35583.10 2004-06-06 17:00:00.000 158 35469.90 21.40 1499.80 35582.90 2004-06-06 17:01:00.000 158 35469.90 21.40 1499.90 35582.80 2004-06-06 17:02:00.000 158 35469.80 21.44 1499.90 35582.70 2004-06-06 17:03:00.000 158 35469.50 21.45 1499.80 35582.40 2004-06-06 17:04:00.000 158 35469.40 21.50 1499.90 35582.30 2004-06-06 17:05:00.000 158 35469.50 21.52 1500.00 35582.30 2004-06-06 17:06:00.000 158 35469.20 21.53 1499.90 35582.10 2004-06-06 17:07:00.000 158 35469.10 21.55 1499.90 35582.00 2004-06-06 17:08:00.000 158 35468.90 21.56 1499.90 35581.70 2004-06-06 17:09:00.000 158 35468.80 21.53 1499.70 35581.70 2004-06-06 17:10:00.000 158 35468.70 21.55 1499.90 35581.30 2004-06-06 17:11:00.000 158 35468.10 21.56 1499.90 35580.80 2004-06-06 17:12:00.000 158 35467.60 21.53 1499.70 35580.50 2004-06-06 17:13:00.000 158 35467.20 21.52 1499.70 35580.00 2004-06-06 17:14:00.000 158 35467.10 21.52 1499.80 35580.10 2004-06-06 17:15:00.000 158 35467.20 21.51 1499.70 35580.20 2004-06-06 17:16:00.000 158 35467.30 21.50 1499.90 35580.20 2004-06-06 17:17:00.000 158 35467.50 21.50 1499.90 35580.40 2004-06-06 17:18:00.000 158 35467.70 21.50 1500.00 35580.60 2004-06-06 17:19:00.000 158 35467.80 21.50 1500.00 35580.70 2004-06-06 17:20:00.000 158 35468.00 21.48 1500.10 35580.70 2004-06-06 17:21:00.000 158 35467.90 21.49 1500.00 35580.70 2004-06-06 17:22:00.000 158 35468.10 21.52 1500.30 35580.70 2004-06-06 17:23:00.000 158 35468.00 21.50 1500.20 35580.50 2004-06-06 17:24:00.000 158 35467.90 21.49 1500.20 35580.40 2004-06-06 17:25:00.000 158 35468.00 21.47 1500.30 35580.50 2004-06-06 17:26:00.000 158 35468.10 21.47 1500.40 35580.50 2004-06-06 17:27:00.000 158 35467.70 21.48 1500.40 35580.10 2004-06-06 17:28:00.000 158 35467.10 21.48 1500.20 35579.80 2004-06-06 17:29:00.000 158 35466.80 21.49 1500.10 35579.30 2004-06-06 17:30:00.000 158 35466.70 21.51 1500.10 35579.20 2004-06-06 17:31:00.000 158 35466.60 21.52 1500.20 35579.20 2004-06-06 17:32:00.000 158 35466.60 21.56 1500.40 35579.10 2004-06-06 17:33:00.000 158 35466.40 21.56 1500.20 35579.00 2004-06-06 17:34:00.000 158 35466.20 21.58 1500.30 35578.70 2004-06-06 17:35:00.000 158 35465.70 21.59 1500.20 35578.30 2004-06-06 17:36:00.000 158 35465.70 21.58 1500.20 35578.20 2004-06-06 17:37:00.000 158 35465.60 21.58 1500.30 35578.10 2004-06-06 17:38:00.000 158 35465.50 21.60 1500.40 35577.90 2004-06-06 17:39:00.000 158 35465.30 21.61 1500.40 35577.80 2004-06-06 17:40:00.000 158 35465.50 21.60 1500.60 35577.90 2004-06-06 17:41:00.000 158 35465.50 21.60 1500.60 35577.90 2004-06-06 17:42:00.000 158 35465.60 21.61 1500.70 35577.80 2004-06-06 17:43:00.000 158 35465.30 21.61 1500.70 35577.60 2004-06-06 17:44:00.000 158 35465.20 21.59 1500.70 35577.30 2004-06-06 17:45:00.000 158 35465.00 21.59 1500.70 35577.10 2004-06-06 17:46:00.000 158 35465.00 21.60 1500.70 35577.20 2004-06-06 17:47:00.000 158 35465.10 21.58 1500.60 35577.20 2004-06-06 17:48:00.000 158 35464.80 21.59 1500.60 35577.10 2004-06-06 17:49:00.000 158 35464.80 21.56 1500.70 35577.20 2004-06-06 17:50:00.000 158 35464.80 21.56 1500.70 35577.10 2004-06-06 17:51:00.000 158 35464.40 21.54 1500.50 35576.80 2004-06-06 17:52:00.000 158 35464.10 21.52 1500.60 35576.30 2004-06-06 17:53:00.000 158 35463.80 21.52 1500.50 35576.10 2004-06-06 17:54:00.000 158 35463.50 21.55 1500.60 35575.80 2004-06-06 17:55:00.000 158 35463.20 21.56 1500.40 35575.40 2004-06-06 17:56:00.000 158 35463.10 21.57 1500.50 35575.30 2004-06-06 17:57:00.000 158 35463.30 21.59 1500.50 35575.40 2004-06-06 17:58:00.000 158 35463.10 21.61 1500.60 35575.30 2004-06-06 17:59:00.000 158 35463.50 21.65 1500.80 35575.50 2004-06-06 18:00:00.000 158 35463.50 21.67 1500.80 35575.60 2004-06-06 18:01:00.000 158 35463.70 21.68 1501.10 35575.70 2004-06-06 18:02:00.000 158 35463.70 21.74 1501.00 35575.80 2004-06-06 18:03:00.000 158 35463.50 21.75 1501.00 35575.80 2004-06-06 18:04:00.000 158 35463.70 21.78 1501.30 35575.70 2004-06-06 18:05:00.000 158 35463.70 21.79 1501.40 35575.40 2004-06-06 18:06:00.000 158 35463.50 21.76 1501.20 35575.30 2004-06-06 18:07:00.000 158 35463.30 21.76 1501.10 35575.20 2004-06-06 18:08:00.000 158 35463.40 21.79 1501.20 35575.30 2004-06-06 18:09:00.000 158 35463.30 21.79 1501.30 35575.30 2004-06-06 18:10:00.000 158 35463.50 21.83 1501.30 35575.30 2004-06-06 18:11:00.000 158 35463.60 21.81 1501.40 35575.30 2004-06-06 18:12:00.000 158 35463.70 21.78 1501.40 35575.40 2004-06-06 18:13:00.000 158 35463.70 21.79 1501.30 35575.40 2004-06-06 18:14:00.000 158 35463.40 21.77 1501.20 35575.30 2004-06-06 18:15:00.000 158 35463.20 21.72 1501.10 35575.20 2004-06-06 18:16:00.000 158 35463.40 21.75 1501.10 35575.30 2004-06-06 18:17:00.000 158 35463.30 21.74 1501.10 35575.00 2004-06-06 18:18:00.000 158 35463.20 21.73 1501.00 35575.00 2004-06-06 18:19:00.000 158 35463.30 21.73 1500.90 35575.00 2004-06-06 18:20:00.000 158 35463.40 21.71 1501.00 35575.10 2004-06-06 18:21:00.000 158 35463.50 21.69 1501.10 35575.20 2004-06-06 18:22:00.000 158 35463.60 21.70 1501.00 35575.30 2004-06-06 18:23:00.000 158 35463.50 21.69 1501.00 35575.20 2004-06-06 18:24:00.000 158 35463.20 21.69 1500.80 35574.90 2004-06-06 18:25:00.000 158 35463.20 21.70 1500.80 35574.90 2004-06-06 18:26:00.000 158 35463.00 21.69 1500.70 35574.90 2004-06-06 18:27:00.000 158 35462.90 21.69 1500.70 35574.70 2004-06-06 18:28:00.000 158 35462.80 21.72 1500.80 35574.70 2004-06-06 18:29:00.000 158 35462.80 21.70 1500.60 35574.80 2004-06-06 18:30:00.000 158 35463.10 21.70 1500.70 35574.90 2004-06-06 18:31:00.000 158 35463.20 21.69 1500.90 35574.90 2004-06-06 18:32:00.000 158 35462.90 21.69 1500.70 35574.60 2004-06-06 18:33:00.000 158 35462.90 21.72 1500.90 35574.60 2004-06-06 18:34:00.000 158 35462.90 21.72 1500.70 35574.50 2004-06-06 18:35:00.000 158 35463.00 21.73 1500.70 35574.50 2004-06-06 18:36:00.000 158 35462.90 21.73 1500.70 35574.40 2004-06-06 18:37:00.000 158 35463.10 21.73 1500.80 35574.60 2004-06-06 18:38:00.000 158 35463.10 21.76 1500.80 35574.70 2004-06-06 18:39:00.000 158 35463.20 21.75 1500.80 35574.70 2004-06-06 18:40:00.000 158 35463.20 21.76 1500.90 35574.50 2004-06-06 18:41:00.000 158 35463.10 21.78 1500.90 35574.30 2004-06-06 18:42:00.000 158 35463.20 21.79 1500.80 35574.60 2004-06-06 18:43:00.000 158 35463.00 21.82 1500.90 35574.40 2004-06-06 18:44:00.000 158 35463.20 21.84 1500.90 35574.30 2004-06-06 18:45:00.000 158 35463.00 21.85 1500.80 35574.30 2004-06-06 18:46:00.000 158 35463.10 21.85 1500.90 35574.40 2004-06-06 18:47:00.000 158 35463.30 21.86 1501.00 35574.70 2004-06-06 18:48:00.000 158 35463.70 21.84 1501.00 35574.90 2004-06-06 18:49:00.000 158 35463.90 21.85 1501.00 35575.00 2004-06-06 18:50:00.000 158 35463.70 21.90 1500.80 35574.90 2004-06-06 18:51:00.000 158 35463.70 21.95 1500.90 35574.70 2004-06-06 18:52:00.000 158 35463.50 21.94 1501.00 35574.40 2004-06-06 18:53:00.000 158 35463.20 21.96 1500.80 35574.20 2004-06-06 18:54:00.000 158 35463.00 21.93 1500.90 35574.20 2004-06-06 18:55:00.000 158 35463.00 21.94 1500.80 35574.10 2004-06-06 18:56:00.000 158 35463.00 21.95 1500.80 35574.10 2004-06-06 18:57:00.000 158 35463.10 21.96 1501.00 35574.20 2004-06-06 18:58:00.000 158 35463.30 21.97 1500.90 35574.40 2004-06-06 18:59:00.000 158 35463.40 21.97 1501.00 35574.50 2004-06-06 19:00:00.000 158 35463.80 21.97 1501.00 35574.70 2004-06-06 19:01:00.000 158 35463.70 21.98 1500.90 35574.90 2004-06-06 19:02:00.000 158 35464.00 21.98 1501.00 35575.20 2004-06-06 19:03:00.000 158 35464.10 21.94 1501.00 35575.20 2004-06-06 19:04:00.000 158 35464.40 21.94 1501.00 35575.30 2004-06-06 19:05:00.000 158 35464.40 21.94 1501.00 35575.20 2004-06-06 19:06:00.000 158 35464.20 21.95 1500.90 35575.10 2004-06-06 19:07:00.000 158 35463.90 21.96 1500.80 35574.80 2004-06-06 19:08:00.000 158 35463.80 21.97 1500.80 35574.80 2004-06-06 19:09:00.000 158 35463.80 21.98 1500.80 35574.80 2004-06-06 19:10:00.000 158 35463.90 21.99 1500.80 35574.80 2004-06-06 19:11:00.000 158 35464.40 21.99 1500.90 35575.10 2004-06-06 19:12:00.000 158 35464.50 21.99 1500.90 35575.20 2004-06-06 19:13:00.000 158 35464.80 21.97 1501.10 35575.50 2004-06-06 19:14:00.000 158 35464.70 21.91 1500.90 35575.50 2004-06-06 19:15:00.000 158 35465.30 21.88 1500.90 35576.10 2004-06-06 19:16:00.000 158 35465.50 21.83 1500.90 35576.20 2004-06-06 19:17:00.000 158 35465.80 21.80 1500.90 35576.60 2004-06-06 19:18:00.000 158 35465.60 21.76 1500.70 35576.20 2004-06-06 19:19:00.000 158 35465.50 21.83 1500.60 35576.20 2004-06-06 19:20:00.000 158 35466.00 21.91 1500.80 35576.70 2004-06-06 19:21:00.000 158 35465.40 22.01 1500.60 35575.90 2004-06-06 19:22:00.000 158 35464.60 22.15 1500.50 35575.20 2004-06-06 19:23:00.000 158 35463.90 22.24 1500.50 35574.40 2004-06-06 19:24:00.000 158 35463.80 22.24 1500.70 35574.20 2004-06-06 19:25:00.000 158 35464.40 22.24 1500.80 35574.80 2004-06-06 19:26:00.000 158 35465.10 22.21 1500.90 35575.80 2004-06-06 19:27:00.000 158 35465.50 22.21 1501.10 35576.30 2004-06-06 19:28:00.000 158 35466.10 22.19 1501.20 35576.70 2004-06-06 19:29:00.000 158 35465.80 22.26 1501.10 35576.50 2004-06-06 19:30:00.000 158 35465.50 22.32 1501.10 35576.10 2004-06-06 19:31:00.000 158 35465.50 22.31 1501.10 35576.20 2004-06-06 19:32:00.000 158 35466.10 22.34 1501.30 35576.80 2004-06-06 19:33:00.000 158 35467.20 22.29 1501.40 35578.00 2004-06-06 19:34:00.000 158 35468.10 22.28 1501.60 35578.60 2004-06-06 19:35:00.000 158 35469.80 22.18 1501.80 35580.40 2004-06-06 19:36:00.000 158 35470.90 22.12 1502.00 35581.70 2004-06-06 19:37:00.000 158 35472.40 22.03 1502.00 35582.80 2004-06-06 19:38:00.000 158 35472.80 21.98 1501.90 35582.90 2004-06-06 19:39:00.000 158 35473.30 21.93 1501.70 35582.50 2004-06-06 19:40:00.000 158 35473.40 21.92 1501.50 35583.30 2004-06-06 19:41:00.000 158 35473.80 21.89 1501.30 35583.80 2004-06-06 19:42:00.000 158 35473.80 21.90 1501.30 35584.00 2004-06-06 19:43:00.000 158 35473.50 21.90 1501.10 35583.40 2004-06-06 19:44:00.000 158 35473.90 21.88 1500.90 35583.60 2004-06-06 19:45:00.000 158 35474.30 21.87 1501.00 35584.30 2004-06-06 19:46:00.000 158 35474.20 21.91 1500.90 35584.00 2004-06-06 19:47:00.000 158 35474.50 21.90 1500.90 35584.30 2004-06-06 19:48:00.000 158 35476.50 21.85 1501.20 35587.10 2004-06-06 19:49:00.000 158 35476.20 21.86 1501.20 35586.20 2004-06-06 19:50:00.000 158 35477.30 21.82 1501.20 35587.40 2004-06-06 19:51:00.000 158 35477.60 21.85 1501.10 35587.60 2004-06-06 19:52:00.000 158 35478.10 21.85 1501.10 35587.80 2004-06-06 19:53:00.000 158 35478.00 21.85 1500.90 35588.00 2004-06-06 19:54:00.000 158 35478.30 21.87 1500.80 35588.30 2004-06-06 19:55:00.000 158 35478.40 21.90 1500.90 35588.30 2004-06-06 19:56:00.000 158 35478.30 21.93 1500.90 35588.20 2004-06-06 19:57:00.000 158 35478.10 21.96 1500.70 35588.20 2004-06-06 19:58:00.000 158 35478.10 21.98 1500.70 35588.10 2004-06-06 19:59:00.000 158 35478.20 22.01 1500.70 35588.20 2004-06-06 20:00:00.000 158 35478.10 22.01 1500.80 35587.90 2004-06-06 20:01:00.000 158 35477.70 22.04 1500.60 35587.70 2004-06-06 20:02:00.000 158 35477.60 22.06 1500.60 35587.60 2004-06-06 20:03:00.000 158 35477.40 22.05 1500.50 35587.30 2004-06-06 20:04:00.000 158 35477.10 22.08 1500.60 35587.00 2004-06-06 20:05:00.000 158 35476.80 22.08 1500.60 35586.70 2004-06-06 20:06:00.000 158 35476.60 22.12 1500.60 35586.40 2004-06-06 20:07:00.000 158 35476.10 22.16 1500.40 35585.90 2004-06-06 20:08:00.000 158 35475.70 22.18 1500.40 35585.40 2004-06-06 20:09:00.000 158 35475.70 22.17 1500.50 35585.60 2004-06-06 20:10:00.000 158 35476.00 22.18 1500.60 35585.90 2004-06-06 20:11:00.000 158 35476.90 22.19 1500.90 35586.90 2004-06-06 20:12:00.000 158 35477.80 22.18 1501.10 35587.40 2004-06-06 20:13:00.000 158 35479.20 22.19 1501.40 35588.80 2004-06-06 20:14:00.000 158 35479.80 22.22 1501.60 35589.50 2004-06-06 20:15:00.000 158 35481.00 22.24 1501.70 35590.50 2004-06-06 20:16:00.000 158 35481.80 22.22 1501.80 35591.40 2004-06-06 20:17:00.000 158 35482.20 22.25 1501.80 35591.80 2004-06-06 20:18:00.000 158 35482.60 22.22 1501.80 35592.30 2004-06-06 20:19:00.000 158 35483.00 22.25 1501.70 35592.60 2004-06-06 20:20:00.000 158 35483.60 22.24 1501.70 35593.40 2004-06-06 20:21:00.000 158 35484.10 22.24 1501.80 35593.70 2004-06-06 20:22:00.000 158 35485.00 22.23 1501.80 35594.50 2004-06-06 20:23:00.000 158 35485.40 22.25 1501.80 35595.10 2004-06-06 20:24:00.000 158 35485.90 22.27 1501.90 35595.40 2004-06-06 20:25:00.000 158 35486.30 22.31 1501.90 35595.60 2004-06-06 20:26:00.000 158 35486.50 22.34 1501.80 35596.00 2004-06-06 20:27:00.000 158 35486.30 22.38 1501.70 35595.90 2004-06-06 20:28:00.000 158 35485.90 22.41 1501.40 35595.40 2004-06-06 20:29:00.000 158 35485.50 22.43 1501.40 35595.00 2004-06-06 20:30:00.000 158 35485.10 22.51 1501.30 35594.70 2004-06-06 20:31:00.000 158 35485.10 22.50 1501.30 35594.70 2004-06-06 20:32:00.000 158 35484.80 22.57 1501.40 35594.40 2004-06-06 20:33:00.000 158 35484.20 22.61 1501.20 35593.80 2004-06-06 20:34:00.000 158 35483.50 22.68 1501.00 35592.90 2004-06-06 20:35:00.000 158 35482.70 22.68 1501.00 35592.10 2004-06-06 20:36:00.000 158 35482.10 22.73 1501.00 35591.60 2004-06-06 20:37:00.000 158 35481.60 22.73 1500.80 35590.90 2004-06-06 20:38:00.000 158 35480.90 22.78 1500.80 35590.30 2004-06-06 20:39:00.000 158 35480.20 22.83 1500.90 35589.40 2004-06-06 20:40:00.000 158 35479.40 22.87 1500.80 35588.60 2004-06-06 20:41:00.000 158 35478.70 22.88 1500.60 35587.90 2004-06-06 20:42:00.000 158 35478.00 22.84 1500.60 35587.30 2004-06-06 20:43:00.000 158 35477.50 22.82 1500.80 35586.70 2004-06-06 20:44:00.000 158 35476.80 22.78 1500.60 35585.90 2004-06-06 20:45:00.000 158 35476.00 22.78 1500.50 35585.00 2004-06-06 20:46:00.000 158 35475.10 22.72 1500.50 35584.20 2004-06-06 20:47:00.000 158 35474.60 22.69 1500.50 35583.70 2004-06-06 20:48:00.000 158 35474.00 22.65 1500.40 35583.10 2004-06-06 20:49:00.000 158 35474.00 22.66 1500.40 35583.00 2004-06-06 20:50:00.000 158 35474.30 22.58 1500.50 35583.20 2004-06-06 20:51:00.000 158 35474.50 22.54 1500.70 35583.30 2004-06-06 20:52:00.000 158 35474.60 22.55 1500.70 35583.60 2004-06-06 20:53:00.000 158 35474.80 22.52 1500.70 35583.90 2004-06-06 20:54:00.000 158 35475.00 22.54 1500.80 35583.90 2004-06-06 20:55:00.000 158 35475.20 22.57 1500.90 35584.10 2004-06-06 20:56:00.000 158 35475.30 22.57 1500.80 35584.10 2004-06-06 20:57:00.000 158 35475.30 22.58 1500.90 35584.30 2004-06-06 20:58:00.000 158 35475.60 22.56 1501.00 35584.50 2004-06-06 20:59:00.000 158 35475.80 22.55 1501.00 35584.70 2004-06-06 21:00:00.000 158 35475.80 22.53 1500.90 35584.70 2004-06-06 21:01:00.000 158 35476.10 22.55 1501.00 35584.80 2004-06-06 21:02:00.000 158 35476.10 22.57 1501.00 35584.90 2004-06-06 21:03:00.000 158 35476.20 22.56 1501.00 35585.00 2004-06-06 21:04:00.000 158 35476.40 22.55 1501.10 35585.20 2004-06-06 21:05:00.000 158 35476.40 22.53 1501.00 35585.20 2004-06-06 21:06:00.000 158 35476.40 22.56 1500.90 35585.20 2004-06-06 21:07:00.000 158 35476.50 22.49 1500.80 35585.40 2004-06-06 21:08:00.000 158 35476.60 22.49 1501.00 35585.40 2004-06-06 21:09:00.000 158 35476.80 22.48 1501.00 35585.60 2004-06-06 21:10:00.000 158 35476.60 22.47 1500.60 35585.50 2004-06-06 21:11:00.000 158 35476.40 22.48 1500.80 35585.20 2004-06-06 21:12:00.000 158 35476.40 22.47 1500.80 35585.00 2004-06-06 21:13:00.000 158 35476.20 22.52 1500.70 35584.80 2004-06-06 21:14:00.000 158 35476.00 22.51 1500.70 35584.50 2004-06-06 21:15:00.000 158 35476.10 22.55 1500.80 35584.50 2004-06-06 21:16:00.000 158 35476.00 22.56 1500.80 35584.80 2004-06-06 21:17:00.000 158 35476.20 22.57 1500.70 35584.90 2004-06-06 21:18:00.000 158 35476.30 22.60 1500.70 35584.90 2004-06-06 21:19:00.000 158 35476.30 22.65 1501.00 35584.90 2004-06-06 21:20:00.000 158 35476.40 22.67 1501.00 35584.80 2004-06-06 21:21:00.000 158 35476.20 22.66 1501.10 35584.60 2004-06-06 21:22:00.000 158 35476.10 22.68 1500.90 35584.50 2004-06-06 21:23:00.000 158 35476.00 22.67 1500.90 35584.40 2004-06-06 21:24:00.000 158 35475.70 22.68 1500.90 35584.20 2004-06-06 21:25:00.000 158 35475.50 22.70 1500.90 35583.90 2004-06-06 21:26:00.000 158 35475.40 22.71 1501.00 35583.80 2004-06-06 21:27:00.000 158 35475.40 22.69 1501.00 35583.70 2004-06-06 21:28:00.000 158 35475.30 22.72 1501.10 35583.70 2004-06-06 21:29:00.000 158 35474.90 22.71 1501.00 35583.30 2004-06-06 21:30:00.000 158 35474.60 22.71 1500.80 35583.10 2004-06-06 21:31:00.000 158 35474.60 22.71 1500.80 35582.80 2004-06-06 21:32:00.000 158 35474.30 22.68 1500.80 35582.70 2004-06-06 21:33:00.000 158 35474.30 22.73 1500.80 35582.60 2004-06-06 21:34:00.000 158 35474.30 22.72 1500.90 35582.40 2004-06-06 21:35:00.000 158 35474.20 22.80 1500.90 35582.40 2004-06-06 21:36:00.000 158 35474.20 22.77 1501.00 35582.30 2004-06-06 21:37:00.000 158 35473.80 22.80 1500.70 35582.10 2004-06-06 21:38:00.000 158 35473.70 22.82 1500.80 35581.90 2004-06-06 21:39:00.000 158 35473.60 22.72 1500.90 35581.90 2004-06-06 21:40:00.000 158 35473.40 22.74 1500.90 35581.60 2004-06-06 21:41:00.000 158 35473.30 22.75 1500.80 35581.40 2004-06-06 21:42:00.000 158 35473.20 22.75 1500.80 35581.30 2004-06-06 21:43:00.000 158 35473.00 22.72 1500.80 35581.10 2004-06-06 21:44:00.000 158 35473.00 22.75 1500.70 35581.10 2004-06-06 21:45:00.000 158 35472.90 22.77 1500.80 35581.00 2004-06-06 21:46:00.000 158 35472.90 22.79 1500.70 35580.90 2004-06-06 21:47:00.000 158 35472.70 22.73 1500.90 35580.80 2004-06-06 21:48:00.000 158 35472.80 22.78 1500.80 35580.70 2004-06-06 21:49:00.000 158 35472.60 22.68 1500.80 35580.60 2004-06-06 21:50:00.000 158 35472.40 22.76 1500.70 35580.30 2004-06-06 21:51:00.000 158 35472.20 22.80 1500.60 35580.10 2004-06-06 21:52:00.000 158 35472.00 22.83 1500.80 35579.80 2004-06-06 21:53:00.000 158 35471.70 22.81 1500.80 35579.60 2004-06-06 21:54:00.000 158 35471.50 22.83 1500.70 35579.40 2004-06-06 21:55:00.000 158 35471.50 22.79 1500.70 35579.30 2004-06-06 21:56:00.000 158 35471.50 22.82 1500.80 35579.30 2004-06-06 21:57:00.000 158 35471.60 22.83 1500.80 35579.40 2004-06-06 21:58:00.000 158 35471.50 22.81 1500.90 35579.40 2004-06-06 21:59:00.000 158 35471.70 22.83 1500.90 35579.30 2004-06-06 22:00:00.000 158 35471.50 22.84 1500.80 35579.10 2004-06-06 22:01:00.000 158 35471.40 22.86 1500.90 35578.90 2004-06-06 22:02:00.000 158 35471.30 22.82 1500.90 35578.80 2004-06-06 22:03:00.000 158 35471.10 22.90 1500.90 35578.80 2004-06-06 22:04:00.000 158 35471.10 22.94 1500.90 35578.70 2004-06-06 22:05:00.000 158 35470.80 22.99 1500.90 35578.50 2004-06-06 22:06:00.000 158 35470.90 22.93 1501.00 35578.30 2004-06-06 22:07:00.000 158 35470.80 22.82 1501.00 35578.20 2004-06-06 22:08:00.000 158 35470.70 22.87 1501.10 35578.00 2004-06-06 22:09:00.000 158 35470.50 22.89 1501.00 35577.90 2004-06-06 22:10:00.000 158 35470.60 22.87 1501.00 35577.90 2004-06-06 22:11:00.000 158 35470.50 22.94 1501.00 35577.90 2004-06-06 22:12:00.000 158 35470.70 22.85 1501.00 35578.00 2004-06-06 22:13:00.000 158 35470.70 22.84 1501.00 35578.10 2004-06-06 22:14:00.000 158 35470.90 22.82 1500.90 35578.20 2004-06-06 22:15:00.000 158 35470.90 22.87 1500.90 35578.20 2004-06-06 22:16:00.000 158 35471.10 22.89 1501.00 35578.30 2004-06-06 22:17:00.000 158 35471.00 22.89 1501.00 35578.40 2004-06-06 22:18:00.000 158 35471.00 22.82 1501.10 35578.40 2004-06-06 22:19:00.000 158 35470.90 22.91 1501.00 35578.30 2004-06-06 22:20:00.000 158 35470.70 22.87 1500.80 35578.10 2004-06-06 22:21:00.000 158 35470.50 22.85 1500.90 35577.80 2004-06-06 22:22:00.000 158 35470.30 22.91 1500.80 35577.60 2004-06-06 22:23:00.000 158 35470.20 22.92 1500.80 35577.50 2004-06-06 22:24:00.000 158 35470.10 22.92 1500.80 35577.40 2004-06-06 22:25:00.000 158 35470.10 22.97 1500.80 35577.40 2004-06-06 22:26:00.000 158 35470.20 22.93 1500.80 35577.50 2004-06-06 22:27:00.000 158 35470.30 22.92 1500.90 35577.50 2004-06-06 22:28:00.000 158 35470.20 22.91 1500.80 35577.60 2004-06-06 22:29:00.000 158 35470.30 22.94 1500.90 35577.60 2004-06-06 22:30:00.000 158 35470.40 22.96 1500.80 35577.50 2004-06-06 22:31:00.000 158 35470.40 22.95 1500.90 35577.50 2004-06-06 22:32:00.000 158 35470.40 22.95 1500.90 35577.50 2004-06-06 22:33:00.000 158 35470.60 22.94 1500.90 35577.70 2004-06-06 22:34:00.000 158 35470.90 22.95 1501.00 35578.00 2004-06-06 22:35:00.000 158 35471.00 22.94 1500.90 35578.10 2004-06-06 22:36:00.000 158 35471.10 22.95 1500.90 35578.10 2004-06-06 22:37:00.000 158 35471.10 22.94 1500.90 35578.30 2004-06-06 22:38:00.000 158 35471.30 22.91 1500.80 35578.40 2004-06-06 22:39:00.000 158 35471.50 22.92 1500.90 35578.50 2004-06-06 22:40:00.000 158 35471.40 22.90 1500.80 35578.50 2004-06-06 22:41:00.000 158 35471.50 22.91 1500.90 35578.50 2004-06-06 22:42:00.000 158 35471.70 22.92 1500.90 35578.80 2004-06-06 22:43:00.000 158 35472.10 22.93 1501.00 35579.30 2004-06-06 22:44:00.000 158 35472.60 22.89 1501.00 35579.70 2004-06-06 22:45:00.000 158 35472.80 22.93 1501.00 35579.90 2004-06-06 22:46:00.000 158 35472.90 22.89 1501.00 35579.90 2004-06-06 22:47:00.000 158 35472.40 22.86 1500.80 35579.40 2004-06-06 22:48:00.000 158 35471.90 22.82 1500.70 35578.90 2004-06-06 22:49:00.000 158 35471.50 22.84 1500.60 35578.40 2004-06-06 22:50:00.000 158 35471.40 22.86 1500.50 35578.30 2004-06-06 22:51:00.000 158 35471.40 22.79 1500.50 35578.20 2004-06-06 22:52:00.000 158 35471.20 22.86 1500.50 35578.10 2004-06-06 22:53:00.000 158 35471.50 22.86 1500.60 35578.30 2004-06-06 22:54:00.000 158 35471.60 22.87 1500.70 35578.40 2004-06-06 22:55:00.000 158 35471.80 22.83 1500.60 35578.50 2004-06-06 22:56:00.000 158 35472.10 22.80 1500.70 35578.50 2004-06-06 22:57:00.000 158 35471.90 22.91 1500.70 35578.60 2004-06-06 22:58:00.000 158 35471.90 22.93 1500.80 35578.60 2004-06-06 22:59:00.000 158 35471.80 22.85 1500.80 35578.50 2004-06-06 23:00:00.000 158 35471.70 22.87 1500.60 35578.30 2004-06-06 23:01:00.000 158 35471.70 22.90 1500.60 35578.20 2004-06-06 23:02:00.000 158 35471.50 22.94 1500.80 35578.10 2004-06-06 23:03:00.000 158 35471.40 22.97 1500.80 35578.00 2004-06-06 23:04:00.000 158 35471.40 22.96 1500.70 35577.90 2004-06-06 23:05:00.000 158 35471.30 23.02 1500.70 35577.80 2004-06-06 23:06:00.000 158 35471.00 23.05 1500.60 35577.70 2004-06-06 23:07:00.000 158 35470.80 23.04 1500.50 35577.70 2004-06-06 23:08:00.000 158 35470.90 23.01 1500.60 35577.70 2004-06-06 23:09:00.000 158 35470.80 23.02 1500.70 35577.60 2004-06-06 23:10:00.000 158 35470.90 23.03 1500.60 35577.60 2004-06-06 23:11:00.000 158 35471.10 23.05 1500.70 35577.80 2004-06-06 23:12:00.000 158 35471.40 23.05 1500.80 35578.20 2004-06-06 23:13:00.000 158 35471.70 23.06 1500.70 35578.60 2004-06-06 23:14:00.000 158 35472.00 23.07 1500.90 35578.90 2004-06-06 23:15:00.000 158 35472.10 23.03 1500.90 35579.00 2004-06-06 23:16:00.000 158 35472.60 23.05 1500.90 35579.20 2004-06-06 23:17:00.000 158 35473.30 23.03 1501.20 35579.80 2004-06-06 23:18:00.000 158 35473.60 23.11 1501.10 35580.10 2004-06-06 23:19:00.000 158 35473.80 23.06 1501.10 35580.40 2004-06-06 23:20:00.000 158 35474.50 23.07 1501.10 35581.00 2004-06-06 23:21:00.000 158 35474.90 23.05 1501.30 35581.20 2004-06-06 23:22:00.000 158 35475.30 23.04 1501.10 35581.80 2004-06-06 23:23:00.000 158 35475.20 23.06 1501.20 35581.60 2004-06-06 23:24:00.000 158 35475.40 23.06 1501.10 35581.60 2004-06-06 23:25:00.000 158 35475.20 23.01 1500.90 35581.60 2004-06-06 23:26:00.000 158 35475.00 23.04 1500.80 35581.30 2004-06-06 23:27:00.000 158 35474.80 23.02 1500.70 35581.10 2004-06-06 23:28:00.000 158 35475.00 22.95 1500.70 35581.00 2004-06-06 23:29:00.000 158 35475.30 23.00 1500.70 35581.20 2004-06-06 23:30:00.000 158 35475.60 23.03 1500.70 35581.80 2004-06-06 23:31:00.000 158 35475.90 23.02 1500.90 35582.00 2004-06-06 23:32:00.000 158 35476.20 23.07 1500.90 35582.10 2004-06-06 23:33:00.000 158 35476.50 23.06 1501.10 35582.40 2004-06-06 23:34:00.000 158 35476.80 23.06 1501.00 35582.70 2004-06-06 23:35:00.000 158 35477.00 23.07 1500.80 35582.80 2004-06-06 23:36:00.000 158 35477.10 23.01 1500.80 35583.00 2004-06-06 23:37:00.000 158 35477.30 23.04 1500.70 35583.10 2004-06-06 23:38:00.000 158 35477.60 23.08 1500.80 35583.40 2004-06-06 23:39:00.000 158 35477.80 23.06 1500.90 35583.50 2004-06-06 23:40:00.000 158 35477.90 23.05 1500.90 35583.60 2004-06-06 23:41:00.000 158 35478.10 23.07 1500.80 35583.90 2004-06-06 23:42:00.000 158 35478.20 23.04 1500.70 35584.00 2004-06-06 23:43:00.000 158 35478.30 23.05 1500.70 35584.40 2004-06-06 23:44:00.000 158 35478.50 23.02 1500.70 35584.40 2004-06-06 23:45:00.000 158 35478.70 23.01 1500.50 35584.40 2004-06-06 23:46:00.000 158 35478.80 23.04 1500.60 35584.60 2004-06-06 23:47:00.000 158 35478.90 23.01 1500.70 35584.50 2004-06-06 23:48:00.000 158 35478.70 23.00 1500.40 35584.40 2004-06-06 23:49:00.000 158 35478.50 22.99 1500.30 35584.20 2004-06-06 23:50:00.000 158 35478.40 23.04 1500.40 35584.00 2004-06-06 23:51:00.000 158 35478.50 23.00 1500.30 35584.10 2004-06-06 23:52:00.000 158 35478.60 23.10 1500.30 35584.10 2004-06-06 23:53:00.000 158 35478.50 23.04 1500.20 35584.10 2004-06-06 23:54:00.000 158 35478.90 22.97 1500.30 35584.60 2004-06-06 23:55:00.000 158 35479.60 23.02 1500.50 35585.10 2004-06-06 23:56:00.000 158 35480.00 22.98 1500.50 35585.60 2004-06-06 23:57:00.000 158 35480.00 22.98 1500.40 35585.70 2004-06-06 23:58:00.000 158 35480.00 22.93 1500.30 35585.70 2004-06-06 23:59:00.000 158 35479.60 22.95 1500.00 35585.30