Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-06-15 00:00:00.000 167 35478.60 22.76 1502.80 35586.50 2004-06-15 00:01:00.000 167 35478.70 22.83 1502.80 35586.60 2004-06-15 00:02:00.000 167 35478.90 22.71 1502.70 35586.90 2004-06-15 00:03:00.000 167 35479.00 22.74 1502.70 35586.90 2004-06-15 00:04:00.000 167 35478.80 22.73 1502.80 35586.70 2004-06-15 00:05:00.000 167 35478.60 22.71 1502.70 35586.50 2004-06-15 00:06:00.000 167 35478.40 22.68 1502.70 35586.20 2004-06-15 00:07:00.000 167 35478.40 22.65 1502.60 35586.10 2004-06-15 00:08:00.000 167 35478.50 22.63 1502.50 35586.30 2004-06-15 00:09:00.000 167 35478.80 22.65 1502.50 35586.60 2004-06-15 00:10:00.000 167 35479.00 22.61 1502.60 35586.70 2004-06-15 00:11:00.000 167 35479.00 22.54 1502.60 35586.60 2004-06-15 00:12:00.000 167 35478.70 22.54 1502.40 35586.40 2004-06-15 00:13:00.000 167 35478.40 22.48 1502.40 35586.10 2004-06-15 00:14:00.000 167 35478.00 22.49 1502.30 35585.50 2004-06-15 00:15:00.000 167 35477.60 22.46 1502.20 35585.00 2004-06-15 00:16:00.000 167 35477.20 22.44 1502.20 35584.50 2004-06-15 00:17:00.000 167 35476.70 22.39 1502.00 35584.00 2004-06-15 00:18:00.000 167 35476.30 22.40 1502.00 35583.50 2004-06-15 00:19:00.000 167 35476.00 22.34 1501.90 35583.30 2004-06-15 00:20:00.000 167 35476.00 22.30 1501.90 35583.30 2004-06-15 00:21:00.000 167 35476.30 22.30 1502.10 35583.50 2004-06-15 00:22:00.000 167 35476.70 22.27 1502.20 35583.80 2004-06-15 00:23:00.000 167 35477.10 22.25 1502.40 35584.40 2004-06-15 00:24:00.000 167 35477.50 22.20 1502.40 35584.60 2004-06-15 00:25:00.000 167 35477.50 22.15 1502.50 35584.60 2004-06-15 00:26:00.000 167 35476.40 22.12 1502.10 35583.40 2004-06-15 00:27:00.000 167 35475.20 22.02 1501.80 35582.20 2004-06-15 00:28:00.000 167 35473.60 21.99 1501.40 35580.60 2004-06-15 00:29:00.000 167 35472.60 21.98 1501.10 35579.70 2004-06-15 00:30:00.000 167 35471.70 22.00 1501.20 35578.60 2004-06-15 00:31:00.000 167 35471.00 22.07 1501.20 35577.70 2004-06-15 00:32:00.000 167 35470.90 22.11 1501.40 35577.80 2004-06-15 00:33:00.000 167 35471.20 22.21 1501.80 35578.10 2004-06-15 00:34:00.000 167 35471.80 22.32 1502.20 35578.80 2004-06-15 00:35:00.000 167 35472.90 22.36 1502.60 35579.70 2004-06-15 00:36:00.000 167 35473.80 22.44 1503.10 35580.60 2004-06-15 00:37:00.000 167 35474.50 22.50 1503.30 35581.50 2004-06-15 00:38:00.000 167 35475.30 22.59 1503.50 35582.30 2004-06-15 00:39:00.000 167 35475.80 22.68 1503.70 35582.90 2004-06-15 00:40:00.000 167 35476.30 22.72 1503.90 35583.30 2004-06-15 00:41:00.000 167 35476.70 22.73 1504.10 35583.60 2004-06-15 00:42:00.000 167 35476.90 22.86 1504.30 35583.70 2004-06-15 00:43:00.000 167 35477.00 22.95 1504.40 35583.50 2004-06-15 00:44:00.000 167 35476.60 22.97 1504.30 35583.30 2004-06-15 00:45:00.000 167 35476.40 22.94 1504.10 35583.00 2004-06-15 00:46:00.000 167 35476.40 23.10 1504.20 35583.10 2004-06-15 00:47:00.000 167 35476.50 23.03 1504.20 35583.20 2004-06-15 00:48:00.000 167 35476.70 23.09 1504.40 35583.40 2004-06-15 00:49:00.000 167 35476.60 23.07 1504.30 35583.20 2004-06-15 00:50:00.000 167 35476.70 23.16 1504.40 35583.20 2004-06-15 00:51:00.000 167 35476.60 23.22 1504.40 35583.10 2004-06-15 00:52:00.000 167 35476.60 23.33 1504.40 35583.20 2004-06-15 00:53:00.000 167 35476.60 23.31 1504.40 35583.10 2004-06-15 00:54:00.000 167 35476.50 23.29 1504.40 35583.00 2004-06-15 00:55:00.000 167 35476.40 23.26 1504.30 35583.00 2004-06-15 00:56:00.000 167 35476.30 23.35 1504.30 35583.10 2004-06-15 00:57:00.000 167 35476.30 23.34 1504.20 35583.10 2004-06-15 00:58:00.000 167 35476.30 23.31 1504.10 35582.90 2004-06-15 00:59:00.000 167 35476.20 23.21 1504.10 35582.80 2004-06-15 01:00:00.000 167 35476.20 23.13 1504.10 35582.50 2004-06-15 01:01:00.000 167 35475.80 23.07 1503.90 35582.20 2004-06-15 01:02:00.000 167 35475.40 23.10 1503.70 35581.80 2004-06-15 01:03:00.000 167 35475.20 23.06 1503.70 35581.70 2004-06-15 01:04:00.000 167 35476.80 23.12 1504.00 35583.40 2004-06-15 01:05:00.000 167 35478.50 23.16 1504.40 35585.00 2004-06-15 01:06:00.000 167 35479.60 23.23 1504.60 35586.00 2004-06-15 01:07:00.000 167 35480.20 23.27 1504.80 35586.60 2004-06-15 01:08:00.000 167 35480.10 23.33 1504.70 35586.60 2004-06-15 01:09:00.000 167 35480.20 23.27 1504.70 35586.60 2004-06-15 01:10:00.000 167 35480.20 23.31 1504.70 35586.40 2004-06-15 01:11:00.000 167 35480.10 23.29 1504.60 35586.30 2004-06-15 01:12:00.000 167 35479.80 23.34 1504.40 35586.10 2004-06-15 01:13:00.000 167 35479.80 23.39 1504.30 35586.00 2004-06-15 01:14:00.000 167 35479.90 23.43 1504.40 35586.10 2004-06-15 01:15:00.000 167 35480.20 23.46 1504.60 35586.30 2004-06-15 01:16:00.000 167 35480.40 23.49 1504.60 35586.60 2004-06-15 01:17:00.000 167 35480.60 23.43 1504.60 35586.70 2004-06-15 01:18:00.000 167 35480.90 23.43 1504.60 35587.00 2004-06-15 01:19:00.000 167 35481.10 23.41 1504.50 35587.10 2004-06-15 01:20:00.000 167 35481.20 23.39 1504.50 35587.20 2004-06-15 01:21:00.000 167 35481.10 23.30 1504.30 35587.00 2004-06-15 01:22:00.000 167 35481.40 23.43 1504.60 35587.40 2004-06-15 01:23:00.000 167 35481.60 23.34 1504.50 35587.40 2004-06-15 01:24:00.000 167 35481.80 23.31 1504.50 35587.60 2004-06-15 01:25:00.000 167 35481.70 23.23 1504.10 35587.60 2004-06-15 01:26:00.000 167 35481.20 23.17 1503.90 35586.90 2004-06-15 01:27:00.000 167 35481.00 23.16 1504.00 35586.60 2004-06-15 01:28:00.000 167 35480.40 23.13 1503.90 35586.10 2004-06-15 01:29:00.000 167 35479.80 23.12 1503.60 35585.30 2004-06-15 01:30:00.000 167 35479.40 23.07 1503.60 35585.00 2004-06-15 01:31:00.000 167 35479.20 23.05 1503.50 35584.80 2004-06-15 01:32:00.000 167 35479.50 22.95 1503.60 35585.00 2004-06-15 01:33:00.000 167 35479.80 23.09 1503.60 35585.30 2004-06-15 01:34:00.000 167 35480.00 23.09 1503.70 35585.50 2004-06-15 01:35:00.000 167 35480.10 23.09 1503.80 35585.50 2004-06-15 01:36:00.000 167 35480.10 23.12 1503.80 35585.60 2004-06-15 01:37:00.000 167 35480.00 23.11 1503.80 35585.30 2004-06-15 01:38:00.000 167 35479.90 23.18 1504.00 35585.30 2004-06-15 01:39:00.000 167 35479.90 23.17 1504.00 35585.30 2004-06-15 01:40:00.000 167 35480.00 23.17 1504.00 35585.40 2004-06-15 01:41:00.000 167 35480.00 23.23 1504.10 35585.40 2004-06-15 01:42:00.000 167 35480.10 23.22 1504.20 35585.50 2004-06-15 01:43:00.000 167 35480.30 23.32 1504.10 35585.60 2004-06-15 01:44:00.000 167 35480.40 23.40 1504.20 35585.70 2004-06-15 01:45:00.000 167 35480.50 23.39 1504.40 35585.90 2004-06-15 01:46:00.000 167 35480.70 23.43 1504.40 35586.20 2004-06-15 01:47:00.000 167 35481.10 23.51 1504.70 35586.50 2004-06-15 01:48:00.000 167 35481.20 23.40 1504.80 35586.40 2004-06-15 01:49:00.000 167 35481.30 23.51 1504.60 35586.50 2004-06-15 01:50:00.000 167 35481.30 23.49 1504.70 35586.60 2004-06-15 01:51:00.000 167 35481.50 23.52 1504.80 35586.80 2004-06-15 01:52:00.000 167 35481.90 23.56 1504.90 35587.10 2004-06-15 01:53:00.000 167 35482.30 23.52 1505.00 35587.40 2004-06-15 01:54:00.000 167 35482.60 23.53 1504.90 35587.60 2004-06-15 01:55:00.000 167 35482.70 23.54 1505.00 35587.90 2004-06-15 01:56:00.000 167 35482.70 23.53 1504.90 35587.90 2004-06-15 01:57:00.000 167 35482.70 23.54 1504.90 35587.70 2004-06-15 01:58:00.000 167 35482.70 23.57 1504.80 35587.80 2004-06-15 01:59:00.000 167 35483.00 23.54 1504.80 35588.00 2004-06-15 02:00:00.000 167 35483.10 23.57 1504.70 35588.20 2004-06-15 02:01:00.000 167 35483.30 23.60 1504.70 35588.40 2004-06-15 02:02:00.000 167 35483.40 23.52 1504.70 35588.30 2004-06-15 02:03:00.000 167 35483.10 23.56 1504.60 35588.10 2004-06-15 02:04:00.000 167 35483.30 23.63 1504.50 35588.40 2004-06-15 02:05:00.000 167 35483.50 23.61 1504.50 35588.50 2004-06-15 02:06:00.000 167 35483.60 23.65 1504.50 35588.70 2004-06-15 02:07:00.000 167 35483.60 23.70 1504.50 35588.60 2004-06-15 02:08:00.000 167 35483.80 23.79 1504.60 35588.80 2004-06-15 02:09:00.000 167 35483.80 23.82 1504.50 35588.80 2004-06-15 02:10:00.000 167 35483.70 23.85 1504.60 35588.60 2004-06-15 02:11:00.000 167 35483.60 23.86 1504.70 35588.40 2004-06-15 02:12:00.000 167 35483.40 23.85 1504.70 35588.30 2004-06-15 02:13:00.000 167 35483.30 23.82 1504.50 35588.20 2004-06-15 02:14:00.000 167 35483.70 23.79 1504.70 35588.50 2004-06-15 02:15:00.000 167 35484.20 23.78 1504.90 35589.10 2004-06-15 02:16:00.000 167 35484.90 23.69 1505.10 35589.70 2004-06-15 02:17:00.000 167 35485.10 23.69 1505.00 35589.90 2004-06-15 02:18:00.000 167 35484.70 23.71 1504.90 35589.40 2004-06-15 02:19:00.000 167 35484.40 23.66 1504.80 35589.10 2004-06-15 02:20:00.000 167 35484.20 23.70 1504.40 35588.90 2004-06-15 02:21:00.000 167 35484.20 23.58 1504.20 35588.90 2004-06-15 02:22:00.000 167 35484.20 23.49 1504.00 35588.80 2004-06-15 02:23:00.000 167 35483.80 23.50 1504.00 35588.30 2004-06-15 02:24:00.000 167 35483.40 23.51 1504.00 35587.90 2004-06-15 02:25:00.000 167 35483.80 23.50 1504.00 35588.20 2004-06-15 02:26:00.000 167 35484.30 23.53 1504.20 35588.90 2004-06-15 02:27:00.000 167 35485.20 23.52 1504.20 35589.60 2004-06-15 02:28:00.000 167 35485.30 23.53 1504.20 35589.70 2004-06-15 02:29:00.000 167 35485.30 23.53 1504.10 35589.60 2004-06-15 02:30:00.000 167 35485.70 23.66 1504.30 35590.00 2004-06-15 02:31:00.000 167 35486.20 23.68 1504.40 35590.60 2004-06-15 02:32:00.000 167 35486.20 23.84 1504.40 35590.40 2004-06-15 02:33:00.000 167 35486.20 23.95 1504.40 35590.40 2004-06-15 02:34:00.000 167 35486.30 23.92 1504.40 35590.40 2004-06-15 02:35:00.000 167 35486.10 23.92 1504.40 35590.30 2004-06-15 02:36:00.000 167 35486.10 23.96 1504.50 35590.20 2004-06-15 02:37:00.000 167 35486.20 23.94 1504.40 35590.30 2004-06-15 02:38:00.000 167 35486.10 24.09 1504.40 35590.10 2004-06-15 02:39:00.000 167 35486.50 24.02 1504.60 35590.60 2004-06-15 02:40:00.000 167 35486.60 24.02 1504.50 35590.50 2004-06-15 02:41:00.000 167 35486.40 24.06 1504.50 35590.50 2004-06-15 02:42:00.000 167 35486.60 24.11 1504.50 35590.60 2004-06-15 02:43:00.000 167 35486.80 24.01 1504.50 35590.60 2004-06-15 02:44:00.000 167 35487.00 23.99 1504.50 35590.80 2004-06-15 02:45:00.000 167 35487.00 24.12 1504.60 35590.80 2004-06-15 02:46:00.000 167 35486.60 24.14 1504.40 35590.50 2004-06-15 02:47:00.000 167 35486.40 24.08 1504.40 35590.20 2004-06-15 02:48:00.000 167 35486.30 24.05 1504.30 35590.20 2004-06-15 02:49:00.000 167 35486.90 24.16 1504.40 35590.60 2004-06-15 02:50:00.000 167 35487.40 24.08 1504.50 35591.20 2004-06-15 02:51:00.000 167 35487.90 24.13 1504.60 35591.60 2004-06-15 02:52:00.000 167 35488.20 24.14 1504.70 35592.00 2004-06-15 02:53:00.000 167 35488.50 24.26 1504.60 35592.30 2004-06-15 02:54:00.000 167 35488.90 24.28 1504.80 35592.70 2004-06-15 02:55:00.000 167 35489.00 24.29 1504.90 35592.90 2004-06-15 02:56:00.000 167 35488.60 24.30 1504.70 35592.00 2004-06-15 02:57:00.000 167 35488.80 24.26 1504.70 35592.40 2004-06-15 02:58:00.000 167 35488.70 24.26 1504.70 35592.10 2004-06-15 02:59:00.000 167 35488.40 24.32 1504.70 35592.00 2004-06-15 03:00:00.000 167 35488.50 24.34 1504.70 35592.00 2004-06-15 03:01:00.000 167 35488.60 24.38 1504.80 35592.00 2004-06-15 03:02:00.000 167 35489.10 24.23 1504.90 35592.70 2004-06-15 03:03:00.000 167 35489.70 24.38 1504.80 35593.20 2004-06-15 03:04:00.000 167 35489.50 24.39 1504.70 35592.80 2004-06-15 03:05:00.000 167 35489.20 24.39 1504.50 35592.50 2004-06-15 03:06:00.000 167 35488.80 24.37 1504.50 35592.20 2004-06-15 03:07:00.000 167 35488.70 24.42 1504.50 35592.30 2004-06-15 03:08:00.000 167 35488.80 24.48 1504.60 35592.30 2004-06-15 03:09:00.000 167 35489.20 24.49 1504.60 35592.60 2004-06-15 03:10:00.000 167 35489.50 24.49 1504.50 35593.00 2004-06-15 03:11:00.000 167 35488.80 24.58 1504.30 35592.20 2004-06-15 03:12:00.000 167 35488.40 24.55 1504.20 35591.50 2004-06-15 03:13:00.000 167 35489.00 24.60 1504.30 35592.20 2004-06-15 03:14:00.000 167 35489.60 24.69 1504.30 35593.00 2004-06-15 03:15:00.000 167 35491.00 24.83 1504.50 35594.30 2004-06-15 03:16:00.000 167 35492.00 24.94 1504.70 35595.50 2004-06-15 03:17:00.000 167 35492.30 24.95 1504.70 35595.70 2004-06-15 03:18:00.000 167 35492.50 24.95 1504.80 35596.20 2004-06-15 03:19:00.000 167 35493.10 24.95 1504.80 35596.70 2004-06-15 03:20:00.000 167 35493.50 24.95 1504.90 35596.80 2004-06-15 03:21:00.000 167 35494.00 24.94 1504.80 35597.60 2004-06-15 03:22:00.000 167 35494.60 24.94 1504.90 35598.00 2004-06-15 03:23:00.000 167 35494.40 24.94 1504.70 35597.60 2004-06-15 03:24:00.000 167 35493.60 24.95 1504.50 35596.80 2004-06-15 03:25:00.000 167 35492.20 24.84 1504.30 35595.30 2004-06-15 03:26:00.000 167 35491.70 24.75 1504.10 35594.70 2004-06-15 03:27:00.000 167 35492.20 24.70 1503.90 35595.30 2004-06-15 03:28:00.000 167 35494.10 24.87 1504.50 35597.40 2004-06-15 03:29:00.000 167 35495.60 24.94 1504.50 35598.70 2004-06-15 03:30:00.000 167 35497.10 24.94 1504.60 35600.20 2004-06-15 03:31:00.000 167 35498.00 24.94 1504.50 35601.10 2004-06-15 03:32:00.000 167 35497.90 24.94 1504.30 35600.90 2004-06-15 03:33:00.000 167 35498.40 24.94 1504.30 35601.60 2004-06-15 03:34:00.000 167 35498.10 24.94 1504.20 35601.20 2004-06-15 03:35:00.000 167 35498.70 24.94 1504.10 35601.60 2004-06-15 03:36:00.000 167 35498.40 24.94 1503.80 35601.30 2004-06-15 03:37:00.000 167 35497.90 24.95 1503.70 35600.80 2004-06-15 03:38:00.000 167 35496.80 24.94 1503.30 35599.50 2004-06-15 03:39:00.000 167 35495.90 24.94 1503.00 35598.80 2004-06-15 03:40:00.000 167 35496.00 24.94 1503.20 35598.80 2004-06-15 03:41:00.000 167 35495.70 24.94 1502.90 35598.10 2004-06-15 03:42:00.000 167 35494.00 24.93 1502.90 35596.40 2004-06-15 03:43:00.000 167 35492.70 24.87 1502.50 35595.00 2004-06-15 03:44:00.000 167 35491.60 24.68 1502.40 35594.10 2004-06-15 03:45:00.000 167 35490.70 24.76 1502.40 35593.50 2004-06-15 03:46:00.000 167 35490.50 24.66 1502.50 35592.70 2004-06-15 03:47:00.000 167 35490.60 24.65 1502.60 35593.20 2004-06-15 03:48:00.000 167 35490.50 24.63 1502.80 35593.10 2004-06-15 03:49:00.000 167 35490.50 24.66 1502.90 35593.30 2004-06-15 03:50:00.000 167 35490.90 24.62 1503.10 35593.50 2004-06-15 03:51:00.000 167 35490.00 24.54 1502.80 35592.10 2004-06-15 03:52:00.000 167 35489.20 24.42 1502.90 35591.80 2004-06-15 03:53:00.000 167 35489.00 24.35 1502.70 35591.50 2004-06-15 03:54:00.000 167 35489.00 24.37 1502.90 35591.50 2004-06-15 03:55:00.000 167 35488.90 24.36 1503.00 35591.30 2004-06-15 03:56:00.000 167 35490.00 24.39 1503.20 35592.50 2004-06-15 03:57:00.000 167 35491.70 24.47 1503.40 35594.30 2004-06-15 03:58:00.000 167 35493.70 24.50 1503.90 35596.40 2004-06-15 03:59:00.000 167 35494.80 24.50 1504.00 35597.30 2004-06-15 04:00:00.000 167 35496.50 24.53 1504.20 35598.90 2004-06-15 04:01:00.000 167 35496.30 24.61 1504.00 35598.70 2004-06-15 04:02:00.000 167 35495.00 24.46 1503.50 35597.20 2004-06-15 04:03:00.000 167 35495.10 24.46 1503.40 35597.60 2004-06-15 04:04:00.000 167 35495.20 24.49 1503.30 35597.40 2004-06-15 04:05:00.000 167 35495.70 24.40 1503.30 35598.00 2004-06-15 04:06:00.000 167 35496.30 24.29 1503.30 35598.50 2004-06-15 04:07:00.000 167 35497.00 24.48 1503.30 35599.10 2004-06-15 04:08:00.000 167 35496.80 24.42 1503.10 35598.90 2004-06-15 04:09:00.000 167 35496.40 24.39 1503.10 35598.50 2004-06-15 04:10:00.000 167 35496.00 24.41 1502.80 35598.00 2004-06-15 04:11:00.000 167 35497.00 24.53 1503.00 35599.30 2004-06-15 04:12:00.000 167 35498.10 24.57 1503.10 35600.40 2004-06-15 04:13:00.000 167 35498.10 24.53 1503.10 35600.00 2004-06-15 04:14:00.000 167 35497.00 24.37 1503.00 35598.80 2004-06-15 04:15:00.000 167 35496.30 24.38 1502.70 35598.30 2004-06-15 04:16:00.000 167 35497.30 24.40 1502.90 35599.40 2004-06-15 04:17:00.000 167 35499.30 24.48 1503.10 35601.50 2004-06-15 04:18:00.000 167 35502.30 24.61 1503.60 35604.50 2004-06-15 04:19:00.000 167 35504.80 24.81 1503.80 35607.00 2004-06-15 04:20:00.000 167 35506.00 24.94 1503.90 35608.00 2004-06-15 04:21:00.000 167 35507.50 24.95 1504.10 35609.50 2004-06-15 04:22:00.000 167 35507.40 24.95 1503.70 35609.30 2004-06-15 04:23:00.000 167 35506.80 24.95 1503.40 35608.70 2004-06-15 04:24:00.000 167 35505.70 24.95 1502.90 35607.50 2004-06-15 04:25:00.000 167 35504.10 24.93 1502.40 35605.80 2004-06-15 04:26:00.000 167 35501.60 24.72 1501.70 35603.30 2004-06-15 04:27:00.000 167 35499.20 24.63 1501.30 35600.90 2004-06-15 04:28:00.000 167 35498.00 24.57 1500.90 35599.80 2004-06-15 04:29:00.000 167 35497.60 24.66 1501.20 35599.30 2004-06-15 04:30:00.000 167 35496.70 24.48 1501.10 35598.20 2004-06-15 04:31:00.000 167 35495.80 24.49 1501.20 35597.50 2004-06-15 04:32:00.000 167 35494.90 24.44 1501.10 35596.60 2004-06-15 04:33:00.000 167 35494.10 24.51 1501.20 35595.60 2004-06-15 04:34:00.000 167 35493.30 24.46 1501.10 35594.60 2004-06-15 04:35:00.000 167 35493.50 24.42 1501.20 35595.20 2004-06-15 04:36:00.000 167 35493.40 24.42 1501.30 35595.00 2004-06-15 04:37:00.000 167 35493.30 24.31 1501.50 35594.70 2004-06-15 04:38:00.000 167 35492.80 24.19 1501.40 35594.20 2004-06-15 04:39:00.000 167 35493.00 24.17 1501.50 35594.50 2004-06-15 04:40:00.000 167 35493.70 24.03 1501.50 35595.40 2004-06-15 04:41:00.000 167 35493.60 24.09 1501.70 35595.00 2004-06-15 04:42:00.000 167 35493.60 23.95 1501.60 35595.00 2004-06-15 04:43:00.000 167 35493.60 23.90 1501.50 35595.00 2004-06-15 04:44:00.000 167 35495.10 23.83 1501.70 35596.50 2004-06-15 04:45:00.000 167 35498.80 23.87 1502.30 35600.30 2004-06-15 04:46:00.000 167 35504.20 24.05 1503.10 35605.90 2004-06-15 04:47:00.000 167 35508.80 24.10 1503.60 35610.30 2004-06-15 04:48:00.000 167 35510.40 24.14 1503.30 35611.90 2004-06-15 04:49:00.000 167 35510.20 24.06 1502.80 35611.20 2004-06-15 04:50:00.000 167 35509.70 24.03 1502.40 35610.80 2004-06-15 04:51:00.000 167 35508.90 24.04 1502.00 35610.10 2004-06-15 04:52:00.000 167 35506.80 23.93 1501.20 35607.70 2004-06-15 04:53:00.000 167 35506.10 23.89 1500.90 35607.30 2004-06-15 04:54:00.000 167 35506.60 24.02 1500.80 35607.60 2004-06-15 04:55:00.000 167 35507.50 23.86 1501.00 35608.30 2004-06-15 04:56:00.000 167 35508.60 23.95 1501.20 35609.80 2004-06-15 04:57:00.000 167 35506.80 23.86 1501.00 35608.00 2004-06-15 04:58:00.000 167 35505.40 23.81 1500.50 35606.50 2004-06-15 04:59:00.000 167 35504.70 23.78 1500.30 35605.50 2004-06-15 05:00:00.000 167 35506.50 23.88 1500.70 35606.90 2004-06-15 05:01:00.000 167 35507.30 23.84 1500.80 35608.40 2004-06-15 05:02:00.000 167 35506.80 23.89 1500.80 35607.50 2004-06-15 05:03:00.000 167 35506.80 23.92 1500.80 35607.70 2004-06-15 05:04:00.000 167 35508.10 23.91 1500.90 35609.00 2004-06-15 05:05:00.000 167 35508.70 24.08 1500.90 35609.70 2004-06-15 05:06:00.000 167 35508.50 23.99 1500.90 35609.40 2004-06-15 05:07:00.000 167 35507.70 23.99 1500.60 35608.70 2004-06-15 05:08:00.000 167 35506.20 23.97 1500.00 35607.00 2004-06-15 05:09:00.000 167 35506.60 23.91 1499.80 35607.80 2004-06-15 05:10:00.000 167 35503.70 23.86 1499.30 35604.40 2004-06-15 05:11:00.000 167 35504.40 23.91 1499.40 35605.40 2004-06-15 05:12:00.000 167 35503.10 23.78 1499.20 35603.90 2004-06-15 05:13:00.000 167 35500.80 23.86 1498.80 35601.10 2004-06-15 05:14:00.000 167 35499.40 23.72 1498.60 35600.00 2004-06-15 05:15:00.000 167 35498.80 23.73 1498.60 35599.40 2004-06-15 05:16:00.000 167 35498.80 23.63 1498.70 35599.60 2004-06-15 05:17:00.000 167 35499.40 23.58 1499.00 35600.00 2004-06-15 05:18:00.000 167 35500.20 23.51 1499.20 35600.90 2004-06-15 05:19:00.000 167 35501.50 23.63 1499.40 35602.40 2004-06-15 05:20:00.000 167 35502.50 23.60 1499.50 35603.10 2004-06-15 05:21:00.000 167 35503.50 23.59 1499.50 35604.20 2004-06-15 05:22:00.000 167 35504.30 23.61 1499.50 35605.00 2004-06-15 05:23:00.000 167 35505.50 23.60 1499.60 35606.30 2004-06-15 05:24:00.000 167 35506.10 23.58 1499.60 35606.60 2004-06-15 05:25:00.000 167 35507.60 23.60 1499.60 35608.40 2004-06-15 05:26:00.000 167 35508.60 23.50 1499.60 35609.10 2004-06-15 05:27:00.000 167 35509.60 23.48 1499.60 35610.20 2004-06-15 05:28:00.000 167 35510.40 23.44 1499.40 35610.80 2004-06-15 05:29:00.000 167 35511.60 23.50 1499.30 35612.10 2004-06-15 05:30:00.000 167 35512.10 23.45 1499.10 35612.20 2004-06-15 05:31:00.000 167 35513.10 23.49 1498.80 35613.30 2004-06-15 05:32:00.000 167 35512.60 23.41 1498.40 35612.90 2004-06-15 05:33:00.000 167 35512.40 23.34 1498.10 35613.00 2004-06-15 05:34:00.000 167 35512.20 23.28 1497.70 35612.70 2004-06-15 05:35:00.000 167 35510.60 23.32 1497.20 35610.60 2004-06-15 05:36:00.000 167 35509.60 23.20 1496.80 35609.90 2004-06-15 05:37:00.000 167 35509.50 23.21 1496.60 35609.70 2004-06-15 05:38:00.000 167 35510.50 23.18 1496.70 35611.10 2004-06-15 05:39:00.000 167 35510.10 23.15 1496.30 35610.40 2004-06-15 05:40:00.000 167 35510.40 23.07 1496.20 35610.80 2004-06-15 05:41:00.000 167 35512.40 23.08 1496.50 35612.90 2004-06-15 05:42:00.000 167 35514.70 22.97 1496.50 35615.30 2004-06-15 05:43:00.000 167 35515.10 22.91 1496.20 35615.40 2004-06-15 05:44:00.000 167 35516.20 22.90 1496.00 35616.50 2004-06-15 05:45:00.000 167 35519.60 22.87 1496.30 35620.10 2004-06-15 05:46:00.000 167 35522.90 22.85 1496.50 35623.30 2004-06-15 05:47:00.000 167 35525.60 22.84 1496.60 35626.30 2004-06-15 05:48:00.000 167 35526.40 22.81 1496.20 35626.70 2004-06-15 05:49:00.000 167 35526.60 22.71 1495.70 35626.90 2004-06-15 05:50:00.000 167 35528.80 22.61 1495.60 35629.20 2004-06-15 05:51:00.000 167 35532.50 22.58 1495.70 35633.10 2004-06-15 05:52:00.000 167 35536.10 22.53 1495.90 35636.50 2004-06-15 05:53:00.000 167 35537.90 22.44 1495.50 35638.10 2004-06-15 05:54:00.000 167 35538.80 22.39 1495.10 35639.00 2004-06-15 05:55:00.000 167 35542.20 22.39 1495.10 35642.40 2004-06-15 05:56:00.000 167 35546.70 22.40 1495.10 35647.30 2004-06-15 05:57:00.000 167 35548.00 22.39 1494.70 35648.10 2004-06-15 05:58:00.000 167 35549.50 22.42 1494.50 35649.70 2004-06-15 05:59:00.000 167 35552.10 22.49 1494.30 35652.30 2004-06-15 06:00:00.000 167 35554.20 22.53 1494.00 35654.30 2004-06-15 06:01:00.000 167 35556.30 22.52 1493.90 35656.30 2004-06-15 06:02:00.000 167 35558.50 22.55 1493.80 35658.50 2004-06-15 06:03:00.000 167 35560.20 22.59 1493.40 35660.20 2004-06-15 06:04:00.000 167 35560.10 22.64 1492.90 35660.00 2004-06-15 06:05:00.000 167 35559.00 22.61 1492.10 35658.90 2004-06-15 06:06:00.000 167 35557.70 22.63 1491.50 35657.50 2004-06-15 06:07:00.000 167 35558.80 22.69 1491.50 35659.00 2004-06-15 06:08:00.000 167 35557.50 22.70 1491.10 35657.10 2004-06-15 06:09:00.000 167 35557.00 22.73 1490.90 35656.60 2004-06-15 06:10:00.000 167 35556.20 22.61 1490.50 35656.10 2004-06-15 06:11:00.000 167 35554.40 22.65 1490.00 35654.00 2004-06-15 06:12:00.000 167 35553.00 22.61 1489.90 35653.20 2004-06-15 06:13:00.000 167 35552.40 22.65 1489.60 35652.10 2004-06-15 06:14:00.000 167 35551.60 22.60 1489.70 35651.50 2004-06-15 06:15:00.000 167 35549.20 22.59 1489.40 35648.80 2004-06-15 06:16:00.000 167 35549.60 22.62 1489.30 35649.70 2004-06-15 06:17:00.000 167 35547.90 22.59 1489.10 35647.90 2004-06-15 06:18:00.000 167 35546.80 22.60 1489.10 35646.30 2004-06-15 06:19:00.000 167 35545.80 22.59 1489.10 35645.90 2004-06-15 06:20:00.000 167 35542.40 22.58 1488.80 35641.90 2004-06-15 06:21:00.000 167 35544.50 22.55 1489.30 35644.60 2004-06-15 06:22:00.000 167 35544.60 22.62 1489.60 35644.70 2004-06-15 06:23:00.000 167 35542.40 22.61 1489.50 35642.50 2004-06-15 06:24:00.000 167 35540.80 22.50 1489.20 35640.70 2004-06-15 06:25:00.000 167 35540.60 22.48 1489.50 35640.70 2004-06-15 06:26:00.000 167 35539.80 22.44 1489.50 35639.70 2004-06-15 06:27:00.000 167 35536.60 22.39 1489.10 35636.50 2004-06-15 06:28:00.000 167 35536.40 22.35 1489.40 35636.50 2004-06-15 06:29:00.000 167 35536.30 22.35 1489.60 35636.10 2004-06-15 06:30:00.000 167 35537.30 22.37 1490.10 35637.60 2004-06-15 06:31:00.000 167 35536.50 22.36 1490.10 35636.60 2004-06-15 06:32:00.000 167 35533.00 22.28 1489.70 35632.70 2004-06-15 06:33:00.000 167 35531.70 22.29 1489.70 35631.60 2004-06-15 06:34:00.000 167 35532.50 22.34 1490.10 35632.60 2004-06-15 06:35:00.000 167 35534.20 22.36 1490.60 35634.50 2004-06-15 06:36:00.000 167 35532.60 22.37 1490.50 35632.60 2004-06-15 06:37:00.000 167 35530.60 22.29 1490.30 35630.40 2004-06-15 06:38:00.000 167 35529.60 22.34 1490.30 35629.40 2004-06-15 06:39:00.000 167 35530.20 22.35 1490.60 35630.20 2004-06-15 06:40:00.000 167 35527.80 22.37 1490.40 35627.90 2004-06-15 06:41:00.000 167 35523.80 22.34 1489.90 35623.50 2004-06-15 06:42:00.000 167 35523.70 22.34 1490.30 35623.60 2004-06-15 06:43:00.000 167 35526.50 22.40 1491.10 35626.80 2004-06-15 06:44:00.000 167 35525.80 22.45 1491.10 35625.70 2004-06-15 06:45:00.000 167 35530.00 22.46 1492.00 35630.60 2004-06-15 06:46:00.000 167 35535.80 22.47 1493.10 35636.30 2004-06-15 06:47:00.000 167 35539.10 22.53 1493.50 35639.50 2004-06-15 06:48:00.000 167 35538.90 22.58 1493.30 35639.30 2004-06-15 06:49:00.000 167 35538.40 22.58 1493.00 35638.40 2004-06-15 06:50:00.000 167 35538.40 22.61 1492.60 35638.40 2004-06-15 06:51:00.000 167 35538.20 22.58 1492.30 35638.40 2004-06-15 06:52:00.000 167 35538.50 22.67 1492.10 35639.00 2004-06-15 06:53:00.000 167 35533.80 22.65 1491.10 35634.00 2004-06-15 06:54:00.000 167 35533.60 22.69 1491.20 35634.20 2004-06-15 06:55:00.000 167 35534.90 22.71 1491.40 35635.50 2004-06-15 06:56:00.000 167 35531.40 22.75 1490.90 35631.70 2004-06-15 06:57:00.000 167 35527.90 22.72 1490.30 35627.60 2004-06-15 06:58:00.000 167 35527.70 22.79 1490.60 35628.60 2004-06-15 06:59:00.000 167 35529.20 22.83 1491.10 35629.80 2004-06-15 07:00:00.000 167 35529.60 22.92 1491.30 35630.90 2004-06-15 07:01:00.000 167 35531.90 23.03 1491.80 35633.30 2004-06-15 07:02:00.000 167 35531.80 23.05 1491.70 35632.50 2004-06-15 07:03:00.000 167 35525.50 23.15 1490.70 35625.70 2004-06-15 07:04:00.000 167 35521.20 23.17 1490.10 35621.70 2004-06-15 07:05:00.000 167 35518.20 23.26 1489.90 35618.90 2004-06-15 07:06:00.000 167 35516.30 23.30 1490.40 35616.90 2004-06-15 07:07:00.000 167 35515.20 23.35 1490.70 35615.90 2004-06-15 07:08:00.000 167 35513.70 23.33 1490.90 35614.60 2004-06-15 07:09:00.000 167 35512.60 23.37 1491.10 35613.30 2004-06-15 07:10:00.000 167 35510.50 23.43 1491.10 35611.00 2004-06-15 07:11:00.000 167 35509.70 23.40 1491.50 35610.70 2004-06-15 07:12:00.000 167 35508.20 23.45 1491.70 35609.10 2004-06-15 07:13:00.000 167 35509.00 23.55 1492.30 35609.90 2004-06-15 07:14:00.000 167 35508.40 23.45 1492.50 35609.20 2004-06-15 07:15:00.000 167 35507.00 23.55 1492.60 35607.90 2004-06-15 07:16:00.000 167 35505.00 23.56 1492.20 35605.80 2004-06-15 07:17:00.000 167 35503.60 23.42 1492.40 35604.50 2004-06-15 07:18:00.000 167 35501.10 23.39 1492.30 35601.90 2004-06-15 07:19:00.000 167 35499.70 23.36 1492.50 35600.50 2004-06-15 07:20:00.000 167 35498.50 23.32 1492.80 35599.40 2004-06-15 07:21:00.000 167 35500.00 23.17 1493.40 35601.30 2004-06-15 07:22:00.000 167 35499.80 23.18 1493.70 35600.70 2004-06-15 07:23:00.000 167 35501.00 23.22 1494.30 35602.50 2004-06-15 07:24:00.000 167 35499.40 23.20 1494.30 35600.30 2004-06-15 07:25:00.000 167 35499.90 23.20 1494.70 35601.30 2004-06-15 07:26:00.000 167 35501.90 23.18 1495.80 35603.30 2004-06-15 07:27:00.000 167 35504.60 23.19 1496.40 35606.30 2004-06-15 07:28:00.000 167 35507.00 23.19 1496.70 35608.60 2004-06-15 07:29:00.000 167 35510.00 23.21 1497.30 35611.70 2004-06-15 07:30:00.000 167 35513.90 23.31 1497.70 35615.90 2004-06-15 07:31:00.000 167 35514.00 23.17 1497.40 35615.60 2004-06-15 07:32:00.000 167 35515.10 23.22 1497.40 35617.00 2004-06-15 07:33:00.000 167 35517.00 23.27 1497.50 35618.80 2004-06-15 07:34:00.000 167 35518.90 23.34 1497.30 35620.80 2004-06-15 07:35:00.000 167 35518.70 23.32 1497.00 35620.80 2004-06-15 07:36:00.000 167 35517.80 23.29 1496.60 35619.90 2004-06-15 07:37:00.000 167 35515.10 23.27 1495.80 35617.00 2004-06-15 07:38:00.000 167 35514.00 23.30 1495.70 35616.10 2004-06-15 07:39:00.000 167 35512.00 23.19 1495.40 35614.00 2004-06-15 07:40:00.000 167 35509.90 23.10 1495.10 35611.80 2004-06-15 07:41:00.000 167 35508.70 23.10 1495.10 35610.60 2004-06-15 07:42:00.000 167 35507.50 23.06 1495.10 35609.40 2004-06-15 07:43:00.000 167 35505.30 23.05 1495.20 35607.40 2004-06-15 07:44:00.000 167 35502.60 22.97 1495.00 35604.60 2004-06-15 07:45:00.000 167 35500.00 22.91 1494.80 35602.00 2004-06-15 07:46:00.000 167 35498.60 22.81 1495.10 35600.80 2004-06-15 07:47:00.000 167 35497.00 22.79 1495.30 35599.00 2004-06-15 07:48:00.000 167 35495.70 22.75 1495.50 35597.60 2004-06-15 07:49:00.000 167 35492.90 22.70 1495.70 35595.10 2004-06-15 07:50:00.000 167 35490.70 22.67 1495.60 35592.70 2004-06-15 07:51:00.000 167 35488.80 22.61 1495.90 35591.00 2004-06-15 07:52:00.000 167 35488.40 22.68 1496.50 35590.90 2004-06-15 07:53:00.000 167 35488.40 22.70 1497.00 35590.90 2004-06-15 07:54:00.000 167 35488.00 22.70 1497.40 35590.30 2004-06-15 07:55:00.000 167 35489.10 22.70 1498.10 35591.80 2004-06-15 07:56:00.000 167 35488.50 22.70 1498.30 35591.10 2004-06-15 07:57:00.000 167 35488.30 22.70 1498.60 35590.90 2004-06-15 07:58:00.000 167 35488.80 22.70 1499.00 35591.80 2004-06-15 07:59:00.000 167 35488.00 22.66 1499.20 35590.80 2004-06-15 08:00:00.000 167 35487.40 22.62 1499.30 35590.80 2004-06-15 08:01:00.000 167 35488.00 22.58 1499.50 35590.90 2004-06-15 08:02:00.000 167 35488.00 22.58 1499.60 35590.70 2004-06-15 08:03:00.000 167 35488.00 22.50 1499.60 35590.80 2004-06-15 08:04:00.000 167 35487.20 22.51 1499.60 35590.10 2004-06-15 08:05:00.000 167 35486.80 22.47 1499.30 35589.80 2004-06-15 08:06:00.000 167 35487.30 22.51 1499.50 35590.50 2004-06-15 08:07:00.000 167 35485.70 22.43 1499.00 35588.70 2004-06-15 08:08:00.000 167 35484.00 22.38 1498.90 35586.90 2004-06-15 08:09:00.000 167 35484.40 22.37 1499.20 35587.60 2004-06-15 08:10:00.000 167 35485.60 22.35 1499.70 35588.90 2004-06-15 08:11:00.000 167 35489.10 22.40 1500.30 35592.50 2004-06-15 08:12:00.000 167 35493.80 22.49 1501.00 35597.60 2004-06-15 08:13:00.000 167 35498.10 22.48 1501.50 35601.60 2004-06-15 08:14:00.000 167 35498.70 22.49 1501.30 35601.80 2004-06-15 08:15:00.000 167 35498.50 22.45 1500.80 35601.90 2004-06-15 08:16:00.000 167 35498.90 22.45 1500.70 35602.40 2004-06-15 08:17:00.000 167 35497.30 22.36 1499.90 35600.50 2004-06-15 08:18:00.000 167 35495.00 22.32 1499.40 35598.50 2004-06-15 08:19:00.000 167 35494.30 22.35 1499.00 35598.10 2004-06-15 08:20:00.000 167 35493.40 22.31 1498.80 35596.60 2004-06-15 08:21:00.000 167 35492.10 22.33 1498.70 35595.50 2004-06-15 08:22:00.000 167 35490.70 22.31 1498.50 35594.20 2004-06-15 08:23:00.000 167 35487.80 22.28 1498.20 35591.10 2004-06-15 08:24:00.000 167 35485.80 22.24 1498.20 35589.10 2004-06-15 08:25:00.000 167 35483.60 22.20 1498.00 35587.10 2004-06-15 08:26:00.000 167 35482.30 22.22 1498.10 35586.20 2004-06-15 08:27:00.000 167 35482.00 22.23 1498.20 35585.90 2004-06-15 08:28:00.000 167 35481.60 22.25 1498.30 35585.20 2004-06-15 08:29:00.000 167 35480.60 22.25 1498.20 35584.50 2004-06-15 08:30:00.000 167 35478.70 22.28 1498.10 35582.50 2004-06-15 08:31:00.000 167 35477.30 22.27 1498.00 35581.20 2004-06-15 08:32:00.000 167 35474.40 22.24 1497.90 35578.20 2004-06-15 08:33:00.000 167 35471.60 22.24 1497.90 35575.20 2004-06-15 08:34:00.000 167 35471.50 22.29 1498.30 35575.60 2004-06-15 08:35:00.000 167 35472.20 22.30 1498.70 35576.30 2004-06-15 08:36:00.000 167 35472.80 22.34 1499.20 35577.10 2004-06-15 08:37:00.000 167 35470.80 22.36 1498.90 35574.80 2004-06-15 08:38:00.000 167 35467.90 22.35 1498.90 35572.10 2004-06-15 08:39:00.000 167 35465.60 22.36 1498.80 35569.60 2004-06-15 08:40:00.000 167 35464.10 22.37 1499.10 35568.20 2004-06-15 08:41:00.000 167 35465.20 22.38 1499.60 35569.60 2004-06-15 08:42:00.000 167 35467.20 22.38 1500.30 35571.90 2004-06-15 08:43:00.000 167 35466.90 22.38 1500.40 35571.30 2004-06-15 08:44:00.000 167 35465.10 22.37 1500.30 35569.60 2004-06-15 08:45:00.000 167 35463.80 22.36 1500.40 35568.30 2004-06-15 08:46:00.000 167 35463.40 22.35 1500.60 35568.00 2004-06-15 08:47:00.000 167 35463.50 22.39 1500.80 35568.20 2004-06-15 08:48:00.000 167 35464.10 22.38 1501.30 35568.70 2004-06-15 08:49:00.000 167 35465.20 22.44 1501.80 35569.90 2004-06-15 08:50:00.000 167 35467.80 22.43 1502.20 35573.10 2004-06-15 08:51:00.000 167 35468.50 22.38 1502.20 35573.70 2004-06-15 08:52:00.000 167 35464.80 22.29 1501.60 35569.80 2004-06-15 08:53:00.000 167 35464.10 22.26 1501.50 35569.10 2004-06-15 08:54:00.000 167 35464.70 22.24 1501.50 35570.00 2004-06-15 08:55:00.000 167 35464.70 22.19 1501.40 35569.80 2004-06-15 08:56:00.000 167 35464.50 22.17 1501.30 35569.80 2004-06-15 08:57:00.000 167 35465.30 22.12 1501.50 35570.50 2004-06-15 08:58:00.000 167 35465.40 22.13 1501.50 35570.70 2004-06-15 08:59:00.000 167 35464.80 22.11 1501.50 35570.20 2004-06-15 09:00:00.000 167 35464.10 22.18 1501.40 35568.90 2004-06-15 09:01:00.000 167 35462.60 22.19 1501.40 35567.60 2004-06-15 09:02:00.000 167 35460.70 22.12 1501.10 35565.90 2004-06-15 09:03:00.000 167 35459.10 22.13 1501.30 35564.30 2004-06-15 09:04:00.000 167 35456.70 22.12 1501.20 35561.90 2004-06-15 09:05:00.000 167 35455.40 22.14 1501.30 35560.70 2004-06-15 09:06:00.000 167 35455.30 22.21 1501.80 35560.90 2004-06-15 09:07:00.000 167 35456.50 22.18 1502.40 35562.10 2004-06-15 09:08:00.000 167 35458.50 22.19 1503.20 35564.10 2004-06-15 09:09:00.000 167 35460.00 22.18 1503.50 35565.80 2004-06-15 09:10:00.000 167 35460.40 22.14 1503.50 35566.00 2004-06-15 09:11:00.000 167 35458.80 22.12 1503.30 35564.40 2004-06-15 09:12:00.000 167 35456.40 22.19 1503.10 35561.90 2004-06-15 09:13:00.000 167 35455.80 22.15 1503.00 35561.50 2004-06-15 09:14:00.000 167 35454.70 22.13 1503.10 35560.40 2004-06-15 09:15:00.000 167 35452.00 22.11 1503.00 35557.60 2004-06-15 09:16:00.000 167 35449.80 22.11 1502.80 35555.50 2004-06-15 09:17:00.000 167 35448.50 22.09 1502.80 35554.30 2004-06-15 09:18:00.000 167 35447.40 22.11 1503.00 35553.30 2004-06-15 09:19:00.000 167 35446.90 22.06 1503.20 35552.90 2004-06-15 09:20:00.000 167 35446.10 22.02 1503.30 35552.10 2004-06-15 09:21:00.000 167 35445.80 22.01 1503.90 35551.60 2004-06-15 09:22:00.000 167 35447.20 22.02 1504.30 35553.50 2004-06-15 09:23:00.000 167 35448.20 21.98 1504.70 35554.20 2004-06-15 09:24:00.000 167 35450.30 21.98 1505.10 35556.70 2004-06-15 09:25:00.000 167 35450.70 22.00 1505.10 35557.00 2004-06-15 09:26:00.000 167 35450.90 21.97 1505.00 35557.40 2004-06-15 09:27:00.000 167 35450.30 21.93 1504.70 35556.70 2004-06-15 09:28:00.000 167 35450.00 21.94 1504.80 35556.40 2004-06-15 09:29:00.000 167 35449.90 21.93 1504.80 35556.30 2004-06-15 09:30:00.000 167 35452.20 21.96 1505.10 35558.90 2004-06-15 09:31:00.000 167 35452.80 22.00 1505.40 35559.50 2004-06-15 09:32:00.000 167 35452.80 21.96 1505.20 35559.60 2004-06-15 09:33:00.000 167 35453.00 21.94 1505.10 35559.80 2004-06-15 09:34:00.000 167 35453.70 21.91 1505.30 35560.50 2004-06-15 09:35:00.000 167 35453.90 21.91 1505.20 35560.60 2004-06-15 09:36:00.000 167 35454.10 21.90 1505.00 35561.00 2004-06-15 09:37:00.000 167 35455.10 21.94 1505.10 35562.00 2004-06-15 09:38:00.000 167 35455.30 21.93 1504.90 35562.20 2004-06-15 09:39:00.000 167 35454.40 21.88 1504.60 35561.10 2004-06-15 09:40:00.000 167 35453.60 21.90 1504.50 35560.40 2004-06-15 09:41:00.000 167 35453.00 21.90 1504.30 35559.80 2004-06-15 09:42:00.000 167 35453.60 21.88 1504.60 35560.60 2004-06-15 09:43:00.000 167 35454.30 21.88 1504.80 35561.20 2004-06-15 09:44:00.000 167 35454.80 21.87 1504.90 35561.80 2004-06-15 09:45:00.000 167 35455.30 21.84 1504.90 35562.10 2004-06-15 09:46:00.000 167 35455.90 21.85 1504.90 35562.70 2004-06-15 09:47:00.000 167 35456.50 21.85 1504.90 35563.50 2004-06-15 09:48:00.000 167 35457.30 21.85 1504.80 35564.40 2004-06-15 09:49:00.000 167 35457.20 21.84 1505.00 35564.30 2004-06-15 09:50:00.000 167 35458.10 21.84 1505.00 35565.00 2004-06-15 09:51:00.000 167 35457.80 21.79 1504.80 35564.70 2004-06-15 09:52:00.000 167 35458.90 21.81 1504.80 35566.10 2004-06-15 09:53:00.000 167 35460.20 21.85 1504.90 35567.60 2004-06-15 09:54:00.000 167 35458.80 21.83 1504.50 35565.80 2004-06-15 09:55:00.000 167 35456.30 21.84 1504.00 35563.10 2004-06-15 09:56:00.000 167 35455.30 21.85 1504.10 35562.50 2004-06-15 09:57:00.000 167 35456.50 21.86 1504.40 35563.90 2004-06-15 09:58:00.000 167 35456.90 21.85 1504.30 35564.10 2004-06-15 09:59:00.000 167 35456.00 21.86 1504.30 35563.20 2004-06-15 10:00:00.000 167 35457.50 21.86 1504.50 35564.80 2004-06-15 10:01:00.000 167 35458.80 21.86 1504.80 35566.40 2004-06-15 10:02:00.000 167 35459.90 21.87 1504.80 35567.40 2004-06-15 10:03:00.000 167 35460.70 21.84 1504.90 35568.20 2004-06-15 10:04:00.000 167 35462.00 21.86 1505.10 35569.50 2004-06-15 10:05:00.000 167 35463.30 21.86 1505.20 35571.20 2004-06-15 10:06:00.000 167 35465.30 21.87 1505.30 35573.00 2004-06-15 10:07:00.000 167 35466.60 21.93 1505.40 35574.40 2004-06-15 10:08:00.000 167 35467.40 21.93 1505.20 35575.20 2004-06-15 10:09:00.000 167 35467.20 21.96 1504.80 35575.00 2004-06-15 10:10:00.000 167 35466.20 21.98 1504.60 35573.80 2004-06-15 10:11:00.000 167 35465.30 21.99 1504.50 35573.10 2004-06-15 10:12:00.000 167 35466.30 21.99 1504.50 35574.30 2004-06-15 10:13:00.000 167 35465.70 22.00 1504.40 35573.50 2004-06-15 10:14:00.000 167 35464.50 21.98 1504.30 35572.20 2004-06-15 10:15:00.000 167 35464.00 21.97 1504.20 35572.10 2004-06-15 10:16:00.000 167 35462.60 21.97 1504.00 35570.30 2004-06-15 10:17:00.000 167 35463.60 21.96 1504.10 35571.40 2004-06-15 10:18:00.000 167 35464.00 21.95 1504.40 35571.80 2004-06-15 10:19:00.000 167 35464.70 21.90 1504.60 35572.80 2004-06-15 10:20:00.000 167 35466.40 21.92 1504.70 35574.50 2004-06-15 10:21:00.000 167 35468.20 21.88 1505.00 35576.50 2004-06-15 10:22:00.000 167 35469.10 21.89 1505.00 35577.40 2004-06-15 10:23:00.000 167 35467.70 21.90 1504.60 35575.90 2004-06-15 10:24:00.000 167 35465.60 21.86 1504.00 35573.80 2004-06-15 10:25:00.000 167 35464.40 21.90 1503.90 35572.50 2004-06-15 10:26:00.000 167 35463.90 21.90 1503.80 35572.00 2004-06-15 10:27:00.000 167 35463.20 21.94 1503.90 35571.30 2004-06-15 10:28:00.000 167 35461.80 21.91 1503.90 35570.00 2004-06-15 10:29:00.000 167 35460.40 21.88 1503.60 35568.90 2004-06-15 10:30:00.000 167 35459.80 21.88 1503.80 35568.40 2004-06-15 10:31:00.000 167 35459.80 21.95 1503.90 35568.50 2004-06-15 10:32:00.000 167 35459.80 21.93 1504.10 35568.70 2004-06-15 10:33:00.000 167 35460.80 21.90 1504.40 35570.00 2004-06-15 10:34:00.000 167 35460.20 21.90 1504.70 35569.10 2004-06-15 10:35:00.000 167 35460.80 21.88 1504.80 35570.00 2004-06-15 10:36:00.000 167 35462.00 21.87 1505.10 35571.10 2004-06-15 10:37:00.000 167 35462.70 21.86 1505.30 35572.00 2004-06-15 10:38:00.000 167 35465.70 21.85 1505.70 35575.20 2004-06-15 10:39:00.000 167 35468.00 21.85 1505.90 35577.50 2004-06-15 10:40:00.000 167 35469.40 21.86 1505.80 35579.10 2004-06-15 10:41:00.000 167 35469.60 21.87 1505.60 35579.00 2004-06-15 10:42:00.000 167 35469.70 21.90 1505.40 35579.10 2004-06-15 10:43:00.000 167 35470.90 21.91 1505.40 35580.50 2004-06-15 10:44:00.000 167 35471.10 21.91 1505.30 35580.70 2004-06-15 10:45:00.000 167 35470.50 21.93 1504.90 35579.80 2004-06-15 10:46:00.000 167 35469.80 21.95 1504.80 35579.40 2004-06-15 10:47:00.000 167 35469.60 21.97 1504.60 35579.30 2004-06-15 10:48:00.000 167 35469.50 22.00 1504.70 35579.30 2004-06-15 10:49:00.000 167 35469.00 22.05 1504.50 35578.70 2004-06-15 10:50:00.000 167 35469.10 22.02 1504.60 35578.80 2004-06-15 10:51:00.000 167 35469.30 22.03 1504.70 35579.10 2004-06-15 10:52:00.000 167 35469.80 21.99 1504.70 35579.70 2004-06-15 10:53:00.000 167 35469.80 21.96 1504.50 35579.60 2004-06-15 10:54:00.000 167 35469.20 21.96 1504.30 35579.00 2004-06-15 10:55:00.000 167 35469.00 21.93 1504.30 35578.90 2004-06-15 10:56:00.000 167 35469.30 21.94 1504.30 35579.20 2004-06-15 10:57:00.000 167 35467.80 21.91 1503.90 35577.60 2004-06-15 10:58:00.000 167 35466.80 21.87 1503.70 35576.50 2004-06-15 10:59:00.000 167 35465.80 21.87 1503.70 35575.50 2004-06-15 11:00:00.000 167 35466.80 21.85 1504.00 35577.40 2004-06-15 11:01:00.000 167 35469.20 21.86 1504.60 35579.40 2004-06-15 11:02:00.000 167 35471.50 21.84 1504.80 35581.70 2004-06-15 11:03:00.000 167 35472.50 21.84 1504.80 35582.70 2004-06-15 11:04:00.000 167 35473.40 21.83 1504.80 35583.60 2004-06-15 11:05:00.000 167 35473.50 21.84 1504.60 35583.80 2004-06-15 11:06:00.000 167 35474.30 21.85 1504.60 35584.50 2004-06-15 11:07:00.000 167 35474.30 21.88 1504.20 35584.30 2004-06-15 11:08:00.000 167 35474.70 21.92 1504.30 35584.90 2004-06-15 11:09:00.000 167 35475.10 22.00 1504.10 35585.50 2004-06-15 11:10:00.000 167 35475.60 22.09 1503.90 35585.90 2004-06-15 11:11:00.000 167 35475.10 22.17 1503.80 35585.40 2004-06-15 11:12:00.000 167 35476.10 22.22 1503.90 35586.80 2004-06-15 11:13:00.000 167 35476.90 22.27 1503.80 35587.40 2004-06-15 11:14:00.000 167 35477.30 22.34 1503.90 35588.00 2004-06-15 11:15:00.000 167 35478.10 22.34 1504.10 35588.70 2004-06-15 11:16:00.000 167 35478.00 22.31 1504.00 35588.40 2004-06-15 11:17:00.000 167 35477.50 22.34 1503.80 35587.90 2004-06-15 11:18:00.000 167 35476.60 22.40 1503.60 35587.10 2004-06-15 11:19:00.000 167 35478.50 22.41 1503.70 35589.90 2004-06-15 11:20:00.000 167 35476.00 22.45 1503.30 35586.40 2004-06-15 11:21:00.000 167 35478.90 22.51 1503.80 35589.90 2004-06-15 11:22:00.000 167 35479.60 22.53 1503.90 35590.50 2004-06-15 11:23:00.000 167 35481.40 22.59 1504.10 35592.60 2004-06-15 11:24:00.000 167 35483.30 22.60 1504.10 35594.70 2004-06-15 11:25:00.000 167 35485.70 22.70 1504.50 35597.20 2004-06-15 11:26:00.000 167 35486.50 22.69 1504.40 35597.90 2004-06-15 11:27:00.000 167 35485.90 22.67 1503.90 35597.00 2004-06-15 11:28:00.000 167 35485.70 22.71 1503.70 35596.90 2004-06-15 11:29:00.000 167 35486.50 22.67 1503.60 35597.80 2004-06-15 11:30:00.000 167 35488.30 22.66 1503.60 35599.70 2004-06-15 11:31:00.000 167 35489.30 22.68 1503.60 35600.80 2004-06-15 11:32:00.000 167 35489.50 22.68 1503.30 35600.80 2004-06-15 11:33:00.000 167 35487.10 22.60 1503.00 35598.00 2004-06-15 11:34:00.000 167 35486.50 22.58 1502.80 35597.90 2004-06-15 11:35:00.000 167 35484.70 22.51 1502.50 35596.10 2004-06-15 11:36:00.000 167 35481.90 22.46 1502.00 35593.30 2004-06-15 11:37:00.000 167 35478.80 22.43 1501.70 35590.00 2004-06-15 11:38:00.000 167 35476.30 22.41 1501.70 35587.50 2004-06-15 11:39:00.000 167 35474.60 22.46 1501.80 35586.00 2004-06-15 11:40:00.000 167 35473.40 22.40 1501.90 35584.80 2004-06-15 11:41:00.000 167 35471.90 22.39 1502.20 35583.60 2004-06-15 11:42:00.000 167 35471.90 22.40 1502.60 35583.70 2004-06-15 11:43:00.000 167 35472.60 22.36 1503.00 35584.70 2004-06-15 11:44:00.000 167 35472.30 22.38 1503.50 35584.30 2004-06-15 11:45:00.000 167 35471.90 22.38 1503.50 35584.20 2004-06-15 11:46:00.000 167 35473.30 22.38 1504.10 35585.90 2004-06-15 11:47:00.000 167 35472.40 22.42 1503.80 35584.80 2004-06-15 11:48:00.000 167 35471.90 22.49 1503.90 35584.30 2004-06-15 11:49:00.000 167 35472.80 22.49 1504.20 35585.60 2004-06-15 11:50:00.000 167 35475.30 22.60 1504.90 35588.00 2004-06-15 11:51:00.000 167 35476.70 22.62 1505.30 35589.40 2004-06-15 11:52:00.000 167 35476.30 22.64 1505.10 35588.80 2004-06-15 11:53:00.000 167 35476.30 22.63 1505.30 35589.00 2004-06-15 11:54:00.000 167 35477.00 22.62 1505.50 35589.90 2004-06-15 11:55:00.000 167 35477.60 22.64 1505.50 35590.80 2004-06-15 11:56:00.000 167 35477.00 22.62 1505.30 35590.10 2004-06-15 11:57:00.000 167 35475.30 22.65 1505.10 35587.90 2004-06-15 11:58:00.000 167 35474.90 22.68 1505.20 35587.80 2004-06-15 11:59:00.000 167 35476.70 22.71 1505.60 35589.70 2004-06-15 12:00:00.000 167 35478.60 22.80 1506.00 35591.10 2004-06-15 12:01:00.000 167 35479.30 22.83 1506.20 35592.50 2004-06-15 12:02:00.000 167 35478.60 22.82 1506.00 35591.70 2004-06-15 12:03:00.000 167 35478.70 22.84 1506.00 35591.90 2004-06-15 12:04:00.000 167 35480.10 22.90 1506.10 35593.50 2004-06-15 12:05:00.000 167 35481.20 22.94 1506.10 35594.50 2004-06-15 12:06:00.000 167 35482.20 22.91 1506.30 35595.40 2004-06-15 12:07:00.000 167 35484.10 22.94 1506.40 35597.50 2004-06-15 12:08:00.000 167 35486.10 22.93 1506.70 35599.40 2004-06-15 12:09:00.000 167 35487.80 22.97 1506.70 35601.10 2004-06-15 12:10:00.000 167 35487.80 23.03 1506.30 35601.20 2004-06-15 12:11:00.000 167 35487.50 23.08 1506.10 35600.50 2004-06-15 12:12:00.000 167 35488.60 23.02 1506.10 35602.10 2004-06-15 12:13:00.000 167 35488.30 23.07 1505.90 35601.50 2004-06-15 12:14:00.000 167 35488.10 23.09 1505.80 35601.30 2004-06-15 12:15:00.000 167 35488.50 23.06 1505.50 35601.80 2004-06-15 12:16:00.000 167 35488.50 23.07 1505.50 35601.70 2004-06-15 12:17:00.000 167 35488.10 23.06 1505.30 35601.30 2004-06-15 12:18:00.000 167 35487.50 23.10 1505.20 35600.80 2004-06-15 12:19:00.000 167 35487.50 23.10 1505.10 35600.80 2004-06-15 12:20:00.000 167 35487.50 23.07 1505.10 35600.70 2004-06-15 12:21:00.000 167 35487.40 23.15 1504.90 35600.70 2004-06-15 12:22:00.000 167 35486.60 23.12 1504.70 35600.10 2004-06-15 12:23:00.000 167 35487.00 23.12 1504.90 35600.40 2004-06-15 12:24:00.000 167 35486.40 23.21 1504.50 35599.90 2004-06-15 12:25:00.000 167 35486.50 23.22 1504.70 35600.20 2004-06-15 12:26:00.000 167 35486.80 23.17 1504.70 35600.60 2004-06-15 12:27:00.000 167 35486.00 23.17 1504.60 35599.80 2004-06-15 12:28:00.000 167 35485.30 23.15 1504.20 35599.20 2004-06-15 12:29:00.000 167 35484.20 23.15 1504.10 35598.10 2004-06-15 12:30:00.000 167 35483.00 23.08 1503.90 35597.00 2004-06-15 12:31:00.000 167 35482.10 23.16 1504.10 35596.10 2004-06-15 12:32:00.000 167 35482.10 23.10 1504.20 35596.30 2004-06-15 12:33:00.000 167 35480.70 23.10 1503.80 35594.60 2004-06-15 12:34:00.000 167 35478.90 23.08 1503.70 35592.80 2004-06-15 12:35:00.000 167 35476.90 23.09 1503.20 35590.80 2004-06-15 12:36:00.000 167 35476.10 23.09 1503.20 35590.20 2004-06-15 12:37:00.000 167 35475.80 23.10 1503.40 35590.00 2004-06-15 12:38:00.000 167 35475.20 23.09 1503.30 35589.30 2004-06-15 12:39:00.000 167 35473.60 23.09 1503.20 35587.70 2004-06-15 12:40:00.000 167 35471.70 23.12 1503.20 35585.80 2004-06-15 12:41:00.000 167 35470.00 23.15 1503.10 35584.00 2004-06-15 12:42:00.000 167 35469.00 23.17 1503.20 35583.10 2004-06-15 12:43:00.000 167 35468.70 23.23 1503.30 35583.50 2004-06-15 12:44:00.000 167 35466.80 23.27 1503.30 35581.10 2004-06-15 12:45:00.000 167 35466.40 23.32 1503.50 35581.20 2004-06-15 12:46:00.000 167 35465.40 23.32 1503.70 35579.90 2004-06-15 12:47:00.000 167 35464.40 23.56 1503.50 35578.60 2004-06-15 12:48:00.000 167 35462.20 23.49 1503.40 35576.20 2004-06-15 12:49:00.000 167 35461.40 23.57 1503.60 35575.80 2004-06-15 12:50:00.000 167 35461.40 23.65 1504.10 35575.90 2004-06-15 12:51:00.000 167 35462.90 23.58 1504.40 35577.50 2004-06-15 12:52:00.000 167 35460.70 23.79 1504.40 35574.80 2004-06-15 12:53:00.000 167 35459.70 23.84 1504.50 35574.00 2004-06-15 12:54:00.000 167 35458.40 23.93 1504.50 35572.80 2004-06-15 12:55:00.000 167 35458.70 23.89 1504.80 35573.30 2004-06-15 12:56:00.000 167 35459.00 23.88 1505.10 35573.60 2004-06-15 12:57:00.000 167 35458.40 23.94 1505.20 35573.10 2004-06-15 12:58:00.000 167 35459.60 23.86 1505.60 35574.60 2004-06-15 12:59:00.000 167 35459.20 23.81 1505.60 35574.00 2004-06-15 13:00:00.000 167 35461.20 23.69 1506.10 35576.00 2004-06-15 13:01:00.000 167 35461.60 23.56 1506.20 35576.50 2004-06-15 13:02:00.000 167 35460.50 23.40 1505.90 35575.40 2004-06-15 13:03:00.000 167 35460.10 23.40 1505.60 35575.20 2004-06-15 13:04:00.000 167 35459.40 23.34 1505.30 35574.50 2004-06-15 13:05:00.000 167 35459.50 23.30 1505.40 35574.60 2004-06-15 13:06:00.000 167 35459.40 23.32 1505.40 35574.40 2004-06-15 13:07:00.000 167 35460.30 23.29 1505.30 35575.50 2004-06-15 13:08:00.000 167 35460.00 23.30 1505.40 35575.20 2004-06-15 13:09:00.000 167 35460.60 23.29 1505.50 35575.80 2004-06-15 13:10:00.000 167 35460.90 23.29 1505.60 35576.10 2004-06-15 13:11:00.000 167 35460.50 23.32 1505.50 35575.70 2004-06-15 13:12:00.000 167 35459.80 23.36 1505.40 35575.10 2004-06-15 13:13:00.000 167 35460.10 23.40 1505.40 35575.30 2004-06-15 13:14:00.000 167 35461.10 23.39 1505.80 35576.60 2004-06-15 13:15:00.000 167 35460.80 23.43 1505.70 35576.10 2004-06-15 13:16:00.000 167 35461.50 23.45 1505.90 35576.90 2004-06-15 13:17:00.000 167 35462.40 23.45 1506.10 35577.80 2004-06-15 13:18:00.000 167 35462.90 23.29 1506.00 35578.40 2004-06-15 13:19:00.000 167 35464.40 23.29 1506.20 35580.10 2004-06-15 13:20:00.000 167 35465.90 23.26 1506.40 35581.60 2004-06-15 13:21:00.000 167 35467.40 23.26 1506.50 35583.10 2004-06-15 13:22:00.000 167 35468.20 23.34 1506.50 35583.80 2004-06-15 13:23:00.000 167 35468.40 23.23 1506.20 35584.00 2004-06-15 13:24:00.000 167 35468.50 23.22 1506.10 35584.10 2004-06-15 13:25:00.000 167 35468.60 23.34 1505.90 35584.30 2004-06-15 13:26:00.000 167 35468.70 23.36 1505.80 35584.40 2004-06-15 13:27:00.000 167 35468.40 23.29 1505.60 35584.10 2004-06-15 13:28:00.000 167 35468.40 23.30 1505.50 35584.10 2004-06-15 13:29:00.000 167 35468.60 23.25 1505.60 35584.20 2004-06-15 13:30:00.000 167 35468.80 23.31 1505.60 35584.30 2004-06-15 13:31:00.000 167 35469.30 23.31 1505.70 35584.80 2004-06-15 13:32:00.000 167 35470.00 23.30 1505.60 35585.60 2004-06-15 13:33:00.000 167 35470.40 23.29 1505.80 35586.10 2004-06-15 13:34:00.000 167 35470.70 23.30 1505.70 35586.30 2004-06-15 13:35:00.000 167 35470.80 23.28 1505.60 35586.60 2004-06-15 13:36:00.000 167 35471.30 23.21 1505.80 35586.90 2004-06-15 13:37:00.000 167 35471.80 23.22 1505.70 35587.50 2004-06-15 13:38:00.000 167 35472.40 23.24 1505.80 35588.20 2004-06-15 13:39:00.000 167 35473.10 23.13 1505.90 35588.80 2004-06-15 13:40:00.000 167 35474.00 23.11 1506.10 35589.90 2004-06-15 13:41:00.000 167 35475.10 23.07 1506.00 35591.10 2004-06-15 13:42:00.000 167 35475.80 23.05 1506.10 35591.40 2004-06-15 13:43:00.000 167 35476.50 23.11 1506.20 35592.20 2004-06-15 13:44:00.000 167 35477.40 23.08 1506.30 35593.10 2004-06-15 13:45:00.000 167 35478.40 23.05 1506.40 35594.00 2004-06-15 13:46:00.000 167 35479.10 23.06 1506.40 35594.80 2004-06-15 13:47:00.000 167 35478.80 23.03 1506.30 35594.50 2004-06-15 13:48:00.000 167 35478.90 23.12 1506.20 35594.40 2004-06-15 13:49:00.000 167 35478.60 23.14 1506.00 35594.10 2004-06-15 13:50:00.000 167 35478.20 23.19 1505.90 35593.70 2004-06-15 13:51:00.000 167 35478.50 23.12 1505.80 35594.20 2004-06-15 13:52:00.000 167 35478.80 23.16 1505.90 35594.40 2004-06-15 13:53:00.000 167 35479.10 23.14 1505.90 35594.70 2004-06-15 13:54:00.000 167 35479.40 23.23 1506.00 35594.90 2004-06-15 13:55:00.000 167 35479.90 23.14 1505.90 35595.40 2004-06-15 13:56:00.000 167 35480.20 23.14 1506.10 35595.60 2004-06-15 13:57:00.000 167 35480.40 23.12 1506.10 35595.90 2004-06-15 13:58:00.000 167 35480.80 23.08 1506.20 35596.40 2004-06-15 13:59:00.000 167 35481.20 23.09 1506.20 35596.90 2004-06-15 14:00:00.000 167 35481.00 22.98 1506.20 35596.60 2004-06-15 14:01:00.000 167 35481.00 22.97 1506.10 35596.40 2004-06-15 14:02:00.000 167 35480.60 22.91 1506.00 35596.00 2004-06-15 14:03:00.000 167 35480.20 22.95 1506.00 35595.80 2004-06-15 14:04:00.000 167 35480.00 22.84 1505.90 35595.50 2004-06-15 14:05:00.000 167 35480.00 22.82 1505.90 35595.60 2004-06-15 14:06:00.000 167 35480.30 22.81 1505.90 35596.10 2004-06-15 14:07:00.000 167 35480.50 22.73 1506.10 35596.20 2004-06-15 14:08:00.000 167 35480.70 22.69 1506.00 35596.40 2004-06-15 14:09:00.000 167 35480.80 22.66 1506.10 35596.70 2004-06-15 14:10:00.000 167 35480.40 22.59 1506.00 35596.30 2004-06-15 14:11:00.000 167 35480.30 22.63 1506.10 35596.20 2004-06-15 14:12:00.000 167 35480.20 22.64 1506.10 35595.90 2004-06-15 14:13:00.000 167 35479.60 22.63 1505.90 35595.40 2004-06-15 14:14:00.000 167 35479.10 22.62 1505.80 35595.00 2004-06-15 14:15:00.000 167 35478.50 22.70 1505.80 35594.40 2004-06-15 14:16:00.000 167 35478.20 22.67 1505.60 35594.00 2004-06-15 14:17:00.000 167 35477.60 22.70 1505.70 35593.30 2004-06-15 14:18:00.000 167 35477.20 22.68 1505.60 35592.80 2004-06-15 14:19:00.000 167 35476.70 22.71 1505.60 35592.50 2004-06-15 14:20:00.000 167 35476.20 22.69 1505.50 35591.90 2004-06-15 14:21:00.000 167 35475.50 22.69 1505.50 35591.30 2004-06-15 14:22:00.000 167 35474.70 22.69 1505.50 35590.60 2004-06-15 14:23:00.000 167 35474.10 22.69 1505.20 35589.90 2004-06-15 14:24:00.000 167 35473.40 22.70 1505.40 35589.30 2004-06-15 14:25:00.000 167 35473.10 22.72 1505.20 35589.20 2004-06-15 14:26:00.000 167 35472.90 22.71 1505.40 35589.00 2004-06-15 14:27:00.000 167 35472.60 22.67 1505.40 35588.70 2004-06-15 14:28:00.000 167 35472.60 22.67 1505.40 35588.90 2004-06-15 14:29:00.000 167 35472.80 22.68 1505.60 35588.90 2004-06-15 14:30:00.000 167 35472.40 22.65 1505.40 35588.30 2004-06-15 14:31:00.000 167 35472.40 22.66 1505.60 35588.50 2004-06-15 14:32:00.000 167 35472.50 22.64 1505.30 35588.70 2004-06-15 14:33:00.000 167 35472.70 22.61 1505.30 35588.90 2004-06-15 14:34:00.000 167 35472.50 22.60 1505.30 35588.50 2004-06-15 14:35:00.000 167 35472.10 22.62 1505.30 35588.00 2004-06-15 14:36:00.000 167 35471.40 22.64 1505.00 35587.50 2004-06-15 14:37:00.000 167 35471.00 22.60 1505.00 35586.90 2004-06-15 14:38:00.000 167 35470.50 22.68 1505.00 35586.60 2004-06-15 14:39:00.000 167 35469.50 22.63 1504.80 35585.40 2004-06-15 14:40:00.000 167 35468.40 22.68 1504.70 35584.30 2004-06-15 14:41:00.000 167 35467.30 22.68 1504.40 35583.30 2004-06-15 14:42:00.000 167 35466.90 22.68 1504.50 35583.00 2004-06-15 14:43:00.000 167 35465.80 22.60 1504.30 35582.10 2004-06-15 14:44:00.000 167 35465.80 22.60 1504.30 35582.10 2004-06-15 14:45:00.000 167 35465.80 22.63 1504.40 35581.70 2004-06-15 14:46:00.000 167 35466.10 22.63 1504.60 35582.20 2004-06-15 14:47:00.000 167 35466.30 22.63 1504.70 35582.20 2004-06-15 14:48:00.000 167 35466.10 22.67 1504.60 35582.20 2004-06-15 14:49:00.000 167 35466.50 22.60 1504.70 35582.40 2004-06-15 14:50:00.000 167 35466.00 22.62 1504.50 35582.20 2004-06-15 14:51:00.000 167 35466.20 22.69 1504.60 35582.40 2004-06-15 14:52:00.000 167 35465.80 22.69 1504.60 35581.90 2004-06-15 14:53:00.000 167 35464.80 22.68 1504.40 35580.90 2004-06-15 14:54:00.000 167 35463.70 22.67 1504.10 35579.60 2004-06-15 14:55:00.000 167 35462.70 22.70 1504.10 35578.60 2004-06-15 14:56:00.000 167 35461.40 22.65 1503.60 35577.40 2004-06-15 14:57:00.000 167 35461.20 22.64 1503.70 35577.50 2004-06-15 14:58:00.000 167 35461.10 22.60 1503.90 35577.30 2004-06-15 14:59:00.000 167 35461.40 22.58 1503.80 35577.60 2004-06-15 15:00:00.000 167 35461.10 22.54 1503.90 35577.30 2004-06-15 15:01:00.000 167 35461.00 22.51 1503.90 35577.00 2004-06-15 15:02:00.000 167 35460.80 22.49 1503.90 35577.20 2004-06-15 15:03:00.000 167 35460.50 22.40 1503.80 35576.80 2004-06-15 15:04:00.000 167 35459.90 22.39 1503.60 35576.00 2004-06-15 15:05:00.000 167 35459.40 22.39 1503.40 35575.40 2004-06-15 15:06:00.000 167 35458.30 22.32 1503.20 35574.30 2004-06-15 15:07:00.000 167 35457.50 22.34 1502.80 35573.40 2004-06-15 15:08:00.000 167 35457.00 22.26 1502.80 35573.10 2004-06-15 15:09:00.000 167 35455.80 22.21 1502.50 35571.70 2004-06-15 15:10:00.000 167 35455.40 22.15 1502.40 35571.60 2004-06-15 15:11:00.000 167 35454.60 22.12 1502.30 35570.80 2004-06-15 15:12:00.000 167 35454.10 22.08 1502.10 35570.10 2004-06-15 15:13:00.000 167 35453.50 22.03 1502.10 35569.70 2004-06-15 15:14:00.000 167 35452.80 22.04 1501.90 35569.00 2004-06-15 15:15:00.000 167 35453.10 22.04 1501.90 35569.30 2004-06-15 15:16:00.000 167 35453.60 22.05 1502.20 35569.60 2004-06-15 15:17:00.000 167 35453.70 21.99 1502.20 35569.90 2004-06-15 15:18:00.000 167 35453.40 21.98 1502.10 35569.50 2004-06-15 15:19:00.000 167 35452.70 21.94 1501.90 35568.90 2004-06-15 15:20:00.000 167 35451.90 21.92 1501.70 35568.30 2004-06-15 15:21:00.000 167 35451.70 21.87 1501.50 35568.10 2004-06-15 15:22:00.000 167 35451.70 21.85 1501.60 35568.20 2004-06-15 15:23:00.000 167 35451.60 21.83 1501.60 35568.00 2004-06-15 15:24:00.000 167 35451.40 21.83 1501.50 35567.70 2004-06-15 15:25:00.000 167 35450.80 21.82 1501.50 35567.00 2004-06-15 15:26:00.000 167 35450.40 21.82 1501.20 35566.70 2004-06-15 15:27:00.000 167 35450.40 21.82 1501.30 35566.40 2004-06-15 15:28:00.000 167 35449.90 21.83 1501.40 35566.10 2004-06-15 15:29:00.000 167 35449.20 21.78 1501.20 35565.40 2004-06-15 15:30:00.000 167 35448.90 21.77 1501.30 35565.00 2004-06-15 15:31:00.000 167 35448.60 21.79 1501.20 35564.60 2004-06-15 15:32:00.000 167 35448.20 21.77 1501.30 35564.30 2004-06-15 15:33:00.000 167 35448.20 21.77 1501.20 35564.20 2004-06-15 15:34:00.000 167 35447.90 21.77 1501.20 35563.90 2004-06-15 15:35:00.000 167 35447.70 21.76 1501.30 35563.80 2004-06-15 15:36:00.000 167 35447.50 21.73 1501.30 35563.70 2004-06-15 15:37:00.000 167 35447.70 21.69 1501.30 35563.80 2004-06-15 15:38:00.000 167 35448.20 21.63 1501.40 35564.30 2004-06-15 15:39:00.000 167 35447.90 21.58 1501.30 35564.00 2004-06-15 15:40:00.000 167 35447.90 21.53 1501.20 35564.00 2004-06-15 15:41:00.000 167 35447.70 21.47 1501.20 35563.90 2004-06-15 15:42:00.000 167 35447.90 21.40 1501.30 35564.00 2004-06-15 15:43:00.000 167 35447.60 21.37 1501.00 35563.70 2004-06-15 15:44:00.000 167 35447.60 21.33 1501.10 35563.60 2004-06-15 15:45:00.000 167 35447.80 21.30 1501.10 35563.90 2004-06-15 15:46:00.000 167 35448.00 21.25 1501.10 35564.00 2004-06-15 15:47:00.000 167 35448.40 21.21 1501.20 35564.50 2004-06-15 15:48:00.000 167 35448.80 21.14 1501.30 35564.70 2004-06-15 15:49:00.000 167 35448.50 21.08 1501.10 35564.80 2004-06-15 15:50:00.000 167 35447.60 21.04 1500.70 35563.90 2004-06-15 15:51:00.000 167 35447.90 21.00 1500.70 35564.10 2004-06-15 15:52:00.000 167 35447.80 20.94 1500.80 35563.80 2004-06-15 15:53:00.000 167 35447.20 20.89 1500.50 35563.40 2004-06-15 15:54:00.000 167 35446.40 20.87 1500.30 35562.30 2004-06-15 15:55:00.000 167 35446.00 20.84 1500.20 35562.00 2004-06-15 15:56:00.000 167 35445.60 20.81 1500.10 35561.70 2004-06-15 15:57:00.000 167 35445.00 20.79 1500.00 35561.00 2004-06-15 15:58:00.000 167 35444.90 20.77 1499.90 35560.80 2004-06-15 15:59:00.000 167 35445.10 20.78 1500.10 35561.00 2004-06-15 16:00:00.000 167 35445.50 20.78 1500.20 35561.20 2004-06-15 16:01:00.000 167 35445.60 20.80 1500.30 35561.50 2004-06-15 16:02:00.000 167 35446.00 20.80 1500.50 35561.80 2004-06-15 16:03:00.000 167 35446.50 20.81 1500.70 35562.60 2004-06-15 16:04:00.000 167 35446.40 20.77 1500.60 35562.50 2004-06-15 16:05:00.000 167 35447.00 20.77 1500.80 35563.00 2004-06-15 16:06:00.000 167 35446.50 20.79 1500.80 35562.30 2004-06-15 16:07:00.000 167 35447.00 20.82 1500.90 35562.70 2004-06-15 16:08:00.000 167 35446.90 20.84 1501.10 35562.60 2004-06-15 16:09:00.000 167 35446.90 20.87 1501.10 35562.60 2004-06-15 16:10:00.000 167 35447.30 20.91 1501.20 35563.10 2004-06-15 16:11:00.000 167 35448.40 20.94 1501.40 35564.20 2004-06-15 16:12:00.000 167 35448.60 21.01 1501.60 35564.30 2004-06-15 16:13:00.000 167 35449.30 21.06 1501.80 35564.90 2004-06-15 16:14:00.000 167 35449.50 21.10 1501.70 35565.30 2004-06-15 16:15:00.000 167 35449.80 21.16 1501.80 35565.60 2004-06-15 16:16:00.000 167 35449.70 21.22 1501.70 35565.40 2004-06-15 16:17:00.000 167 35449.70 21.29 1501.80 35565.50 2004-06-15 16:18:00.000 167 35450.00 21.36 1501.90 35565.50 2004-06-15 16:19:00.000 167 35449.80 21.46 1501.90 35565.20 2004-06-15 16:20:00.000 167 35449.40 21.53 1501.90 35565.00 2004-06-15 16:21:00.000 167 35449.50 21.55 1501.90 35565.10 2004-06-15 16:22:00.000 167 35449.20 21.59 1501.90 35564.60 2004-06-15 16:23:00.000 167 35448.90 21.67 1501.90 35564.40 2004-06-15 16:24:00.000 167 35449.00 21.73 1502.20 35564.60 2004-06-15 16:25:00.000 167 35448.90 21.77 1502.20 35564.40 2004-06-15 16:26:00.000 167 35449.20 21.81 1502.20 35564.70 2004-06-15 16:27:00.000 167 35449.00 21.85 1502.30 35564.50 2004-06-15 16:28:00.000 167 35448.70 21.85 1502.30 35564.20 2004-06-15 16:29:00.000 167 35448.80 21.87 1502.30 35564.20 2004-06-15 16:30:00.000 167 35448.40 21.88 1502.40 35564.00 2004-06-15 16:31:00.000 167 35448.10 21.89 1502.10 35563.60 2004-06-15 16:32:00.000 167 35447.50 21.93 1502.10 35563.10 2004-06-15 16:33:00.000 167 35446.70 22.04 1502.10 35562.40 2004-06-15 16:34:00.000 167 35446.40 22.03 1502.10 35562.10 2004-06-15 16:35:00.000 167 35446.60 22.03 1502.20 35562.30 2004-06-15 16:36:00.000 167 35446.50 22.06 1502.20 35562.10 2004-06-15 16:37:00.000 167 35445.80 22.08 1502.20 35561.30 2004-06-15 16:38:00.000 167 35445.90 22.13 1502.30 35561.50 2004-06-15 16:39:00.000 167 35445.40 22.15 1502.30 35561.10 2004-06-15 16:40:00.000 167 35444.80 22.19 1502.20 35560.50 2004-06-15 16:41:00.000 167 35444.10 22.21 1502.10 35559.60 2004-06-15 16:42:00.000 167 35443.40 22.24 1502.10 35559.00 2004-06-15 16:43:00.000 167 35442.60 22.30 1502.10 35558.10 2004-06-15 16:44:00.000 167 35442.20 22.32 1502.10 35557.90 2004-06-15 16:45:00.000 167 35442.00 22.33 1502.30 35557.60 2004-06-15 16:46:00.000 167 35442.10 22.35 1502.40 35557.70 2004-06-15 16:47:00.000 167 35441.70 22.39 1502.40 35557.20 2004-06-15 16:48:00.000 167 35441.60 22.42 1502.50 35557.20 2004-06-15 16:49:00.000 167 35441.60 22.39 1502.70 35557.10 2004-06-15 16:50:00.000 167 35441.40 22.38 1502.70 35556.90 2004-06-15 16:51:00.000 167 35441.60 22.37 1502.70 35557.20 2004-06-15 16:52:00.000 167 35441.30 22.33 1502.70 35556.80 2004-06-15 16:53:00.000 167 35441.60 22.30 1502.80 35557.30 2004-06-15 16:54:00.000 167 35441.40 22.30 1502.60 35557.10 2004-06-15 16:55:00.000 167 35441.80 22.22 1502.90 35557.30 2004-06-15 16:56:00.000 167 35442.30 22.25 1502.80 35557.80 2004-06-15 16:57:00.000 167 35442.70 22.26 1503.00 35558.30 2004-06-15 16:58:00.000 167 35442.90 22.30 1502.90 35558.50 2004-06-15 16:59:00.000 167 35442.60 22.30 1502.90 35558.10 2004-06-15 17:00:00.000 167 35442.50 22.29 1502.80 35557.70 2004-06-15 17:01:00.000 167 35441.90 22.29 1502.70 35557.30 2004-06-15 17:02:00.000 167 35441.50 22.31 1502.60 35557.10 2004-06-15 17:03:00.000 167 35441.00 22.28 1502.60 35556.50 2004-06-15 17:04:00.000 167 35440.70 22.23 1502.50 35556.30 2004-06-15 17:05:00.000 167 35440.40 22.22 1502.50 35555.80 2004-06-15 17:06:00.000 167 35440.30 22.22 1502.40 35555.60 2004-06-15 17:07:00.000 167 35440.10 22.27 1502.50 35555.30 2004-06-15 17:08:00.000 167 35440.10 22.31 1502.60 35555.40 2004-06-15 17:09:00.000 167 35440.10 22.27 1502.60 35555.60 2004-06-15 17:10:00.000 167 35440.10 22.20 1502.70 35555.50 2004-06-15 17:11:00.000 167 35440.90 22.12 1502.80 35556.30 2004-06-15 17:12:00.000 167 35441.70 22.09 1502.90 35557.10 2004-06-15 17:13:00.000 167 35442.40 22.08 1503.00 35557.70 2004-06-15 17:14:00.000 167 35443.20 22.00 1503.10 35558.50 2004-06-15 17:15:00.000 167 35444.00 21.93 1503.10 35559.30 2004-06-15 17:16:00.000 167 35444.40 21.84 1503.00 35559.60 2004-06-15 17:17:00.000 167 35445.10 21.77 1503.10 35560.40 2004-06-15 17:18:00.000 167 35445.30 21.71 1502.90 35560.40 2004-06-15 17:19:00.000 167 35445.40 21.65 1502.70 35560.40 2004-06-15 17:20:00.000 167 35445.50 21.59 1502.50 35560.50 2004-06-15 17:21:00.000 167 35445.60 21.56 1502.50 35560.60 2004-06-15 17:22:00.000 167 35446.10 21.48 1502.30 35561.00 2004-06-15 17:23:00.000 167 35446.40 21.40 1502.30 35561.10 2004-06-15 17:24:00.000 167 35446.90 21.38 1502.40 35561.50 2004-06-15 17:25:00.000 167 35447.10 21.37 1502.30 35561.90 2004-06-15 17:26:00.000 167 35447.50 21.35 1502.30 35562.20 2004-06-15 17:27:00.000 167 35447.60 21.36 1502.30 35562.10 2004-06-15 17:28:00.000 167 35447.60 21.39 1502.30 35562.30 2004-06-15 17:29:00.000 167 35447.40 21.43 1502.20 35562.10 2004-06-15 17:30:00.000 167 35447.60 21.44 1502.30 35562.20 2004-06-15 17:31:00.000 167 35447.30 21.45 1502.20 35562.00 2004-06-15 17:32:00.000 167 35446.90 21.47 1502.20 35561.60 2004-06-15 17:33:00.000 167 35446.80 21.49 1502.20 35561.40 2004-06-15 17:34:00.000 167 35447.00 21.53 1502.30 35561.50 2004-06-15 17:35:00.000 167 35446.90 21.54 1502.30 35561.30 2004-06-15 17:36:00.000 167 35446.90 21.57 1502.50 35561.40 2004-06-15 17:37:00.000 167 35447.00 21.60 1502.40 35561.60 2004-06-15 17:38:00.000 167 35447.70 21.66 1502.80 35562.20 2004-06-15 17:39:00.000 167 35448.20 21.64 1503.00 35562.90 2004-06-15 17:40:00.000 167 35449.10 21.65 1503.10 35563.90 2004-06-15 17:41:00.000 167 35450.00 21.68 1503.30 35564.60 2004-06-15 17:42:00.000 167 35450.60 21.72 1503.30 35565.20 2004-06-15 17:43:00.000 167 35451.40 21.70 1503.50 35566.00 2004-06-15 17:44:00.000 167 35451.90 21.69 1503.60 35566.30 2004-06-15 17:45:00.000 167 35452.10 21.68 1503.40 35566.50 2004-06-15 17:46:00.000 167 35452.30 21.68 1503.40 35566.60 2004-06-15 17:47:00.000 167 35453.10 21.65 1503.40 35567.50 2004-06-15 17:48:00.000 167 35453.70 21.63 1503.60 35568.10 2004-06-15 17:49:00.000 167 35454.30 21.60 1503.50 35568.70 2004-06-15 17:50:00.000 167 35454.90 21.58 1503.40 35569.40 2004-06-15 17:51:00.000 167 35455.50 21.57 1503.40 35570.00 2004-06-15 17:52:00.000 167 35455.60 21.55 1503.40 35570.00 2004-06-15 17:53:00.000 167 35455.60 21.50 1503.10 35569.90 2004-06-15 17:54:00.000 167 35454.90 21.50 1502.80 35569.40 2004-06-15 17:55:00.000 167 35454.30 21.50 1502.80 35568.50 2004-06-15 17:56:00.000 167 35453.70 21.52 1502.50 35567.90 2004-06-15 17:57:00.000 167 35453.70 21.52 1502.50 35567.90 2004-06-15 17:58:00.000 167 35454.10 21.50 1502.70 35568.40 2004-06-15 17:59:00.000 167 35454.10 21.51 1502.70 35568.40 2004-06-15 18:00:00.000 167 35453.50 21.53 1502.70 35567.80 2004-06-15 18:01:00.000 167 35453.00 21.54 1502.50 35567.30 2004-06-15 18:02:00.000 167 35452.70 21.58 1502.40 35567.00 2004-06-15 18:03:00.000 167 35452.70 21.59 1502.60 35566.80 2004-06-15 18:04:00.000 167 35452.70 21.59 1502.60 35566.80 2004-06-15 18:05:00.000 167 35452.70 21.62 1502.70 35566.90 2004-06-15 18:06:00.000 167 35452.90 21.64 1502.90 35567.00 2004-06-15 18:07:00.000 167 35453.30 21.66 1503.00 35567.60 2004-06-15 18:08:00.000 167 35453.40 21.67 1502.90 35567.60 2004-06-15 18:09:00.000 167 35453.60 21.68 1503.20 35567.80 2004-06-15 18:10:00.000 167 35453.80 21.68 1503.10 35567.80 2004-06-15 18:11:00.000 167 35454.10 21.64 1503.00 35568.10 2004-06-15 18:12:00.000 167 35454.10 21.61 1503.10 35568.20 2004-06-15 18:13:00.000 167 35454.30 21.58 1503.20 35568.30 2004-06-15 18:14:00.000 167 35454.20 21.53 1503.20 35568.00 2004-06-15 18:15:00.000 167 35454.20 21.55 1503.20 35568.10 2004-06-15 18:16:00.000 167 35454.10 21.51 1503.20 35568.00 2004-06-15 18:17:00.000 167 35454.30 21.50 1503.20 35568.20 2004-06-15 18:18:00.000 167 35454.30 21.46 1503.30 35568.00 2004-06-15 18:19:00.000 167 35454.20 21.48 1503.30 35568.00 2004-06-15 18:20:00.000 167 35454.40 21.49 1503.20 35568.20 2004-06-15 18:21:00.000 167 35454.40 21.50 1503.30 35568.20 2004-06-15 18:22:00.000 167 35454.70 21.51 1503.40 35568.40 2004-06-15 18:23:00.000 167 35454.50 21.53 1503.30 35568.10 2004-06-15 18:24:00.000 167 35454.40 21.56 1503.30 35568.00 2004-06-15 18:25:00.000 167 35454.00 21.56 1503.30 35567.60 2004-06-15 18:26:00.000 167 35453.60 21.54 1503.10 35567.30 2004-06-15 18:27:00.000 167 35453.40 21.52 1503.20 35567.00 2004-06-15 18:28:00.000 167 35453.70 21.52 1503.20 35567.30 2004-06-15 18:29:00.000 167 35454.10 21.50 1503.30 35567.70 2004-06-15 18:30:00.000 167 35454.40 21.50 1503.40 35568.10 2004-06-15 18:31:00.000 167 35454.50 21.51 1503.50 35568.10 2004-06-15 18:32:00.000 167 35454.20 21.53 1503.40 35567.80 2004-06-15 18:33:00.000 167 35453.70 21.56 1503.20 35567.20 2004-06-15 18:34:00.000 167 35453.10 21.57 1503.10 35566.70 2004-06-15 18:35:00.000 167 35452.40 21.60 1503.00 35565.90 2004-06-15 18:36:00.000 167 35452.00 21.65 1503.10 35565.50 2004-06-15 18:37:00.000 167 35451.70 21.70 1503.00 35565.00 2004-06-15 18:38:00.000 167 35451.40 21.72 1502.80 35564.70 2004-06-15 18:39:00.000 167 35451.30 21.75 1502.90 35564.70 2004-06-15 18:40:00.000 167 35451.20 21.79 1503.00 35564.70 2004-06-15 18:41:00.000 167 35451.50 21.81 1503.10 35564.80 2004-06-15 18:42:00.000 167 35451.80 21.79 1503.30 35565.10 2004-06-15 18:43:00.000 167 35452.10 21.79 1503.40 35565.40 2004-06-15 18:44:00.000 167 35452.10 21.81 1503.50 35565.50 2004-06-15 18:45:00.000 167 35452.40 21.78 1503.60 35565.70 2004-06-15 18:46:00.000 167 35452.60 21.79 1503.60 35565.70 2004-06-15 18:47:00.000 167 35452.80 21.80 1503.70 35565.90 2004-06-15 18:48:00.000 167 35452.50 21.78 1503.60 35565.50 2004-06-15 18:49:00.000 167 35452.00 21.79 1503.50 35565.20 2004-06-15 18:50:00.000 167 35452.10 21.81 1503.70 35565.00 2004-06-15 18:51:00.000 167 35452.00 21.79 1503.50 35564.60 2004-06-15 18:52:00.000 167 35451.70 21.77 1503.50 35564.60 2004-06-15 18:53:00.000 167 35451.80 21.79 1503.60 35564.60 2004-06-15 18:54:00.000 167 35452.10 21.79 1503.80 35564.80 2004-06-15 18:55:00.000 167 35452.30 21.79 1503.90 35564.90 2004-06-15 18:56:00.000 167 35452.40 21.80 1503.80 35564.90 2004-06-15 18:57:00.000 167 35452.40 21.78 1503.80 35564.90 2004-06-15 18:58:00.000 167 35452.20 21.77 1503.60 35564.90 2004-06-15 18:59:00.000 167 35452.40 21.79 1503.80 35564.90 2004-06-15 19:00:00.000 167 35452.50 21.80 1503.80 35565.00 2004-06-15 19:01:00.000 167 35452.60 21.79 1503.90 35565.10 2004-06-15 19:02:00.000 167 35452.90 21.78 1503.90 35565.50 2004-06-15 19:03:00.000 167 35453.40 21.78 1504.00 35565.90 2004-06-15 19:04:00.000 167 35453.50 21.78 1504.00 35566.10 2004-06-15 19:05:00.000 167 35454.10 21.77 1504.00 35566.40 2004-06-15 19:06:00.000 167 35454.30 21.78 1504.10 35566.80 2004-06-15 19:07:00.000 167 35454.50 21.77 1503.90 35567.00 2004-06-15 19:08:00.000 167 35454.70 21.77 1504.10 35567.10 2004-06-15 19:09:00.000 167 35455.20 21.75 1504.20 35567.40 2004-06-15 19:10:00.000 167 35455.40 21.72 1504.10 35567.60 2004-06-15 19:11:00.000 167 35456.00 21.70 1504.20 35568.20 2004-06-15 19:12:00.000 167 35456.20 21.70 1504.10 35568.40 2004-06-15 19:13:00.000 167 35456.00 21.70 1504.00 35568.10 2004-06-15 19:14:00.000 167 35455.20 21.66 1503.70 35567.40 2004-06-15 19:15:00.000 167 35454.60 21.63 1503.40 35567.00 2004-06-15 19:16:00.000 167 35454.10 21.64 1503.40 35566.40 2004-06-15 19:17:00.000 167 35453.70 21.66 1503.40 35565.90 2004-06-15 19:18:00.000 167 35453.20 21.66 1503.30 35565.40 2004-06-15 19:19:00.000 167 35453.20 21.65 1503.40 35565.30 2004-06-15 19:20:00.000 167 35453.50 21.71 1503.50 35565.60 2004-06-15 19:21:00.000 167 35453.60 21.75 1503.60 35565.80 2004-06-15 19:22:00.000 167 35453.60 21.79 1503.70 35565.60 2004-06-15 19:23:00.000 167 35453.50 21.81 1503.70 35565.50 2004-06-15 19:24:00.000 167 35454.00 21.85 1503.90 35566.00 2004-06-15 19:25:00.000 167 35454.40 21.90 1504.00 35566.40 2004-06-15 19:26:00.000 167 35454.80 21.93 1504.20 35566.90 2004-06-15 19:27:00.000 167 35455.30 21.96 1504.40 35567.10 2004-06-15 19:28:00.000 167 35455.90 21.95 1504.50 35568.00 2004-06-15 19:29:00.000 167 35456.30 21.96 1504.40 35568.60 2004-06-15 19:30:00.000 167 35457.00 21.97 1504.60 35569.20 2004-06-15 19:31:00.000 167 35457.40 21.95 1504.60 35569.40 2004-06-15 19:32:00.000 167 35457.70 21.97 1504.60 35569.50 2004-06-15 19:33:00.000 167 35457.90 21.97 1504.40 35569.60 2004-06-15 19:34:00.000 167 35457.50 21.97 1504.20 35569.30 2004-06-15 19:35:00.000 167 35457.30 22.00 1504.20 35569.00 2004-06-15 19:36:00.000 167 35457.40 21.99 1504.10 35569.00 2004-06-15 19:37:00.000 167 35457.50 22.02 1504.10 35569.00 2004-06-15 19:38:00.000 167 35457.60 22.07 1504.10 35569.10 2004-06-15 19:39:00.000 167 35457.40 22.08 1504.10 35569.00 2004-06-15 19:40:00.000 167 35457.70 22.13 1504.20 35569.40 2004-06-15 19:41:00.000 167 35457.60 22.16 1504.00 35569.30 2004-06-15 19:42:00.000 167 35457.80 22.17 1504.00 35569.40 2004-06-15 19:43:00.000 167 35457.40 22.20 1503.90 35569.00 2004-06-15 19:44:00.000 167 35456.80 22.19 1503.80 35568.50 2004-06-15 19:45:00.000 167 35456.40 22.17 1503.60 35567.90 2004-06-15 19:46:00.000 167 35456.90 22.22 1503.80 35568.40 2004-06-15 19:47:00.000 167 35457.40 22.25 1503.80 35568.90 2004-06-15 19:48:00.000 167 35457.20 22.23 1503.80 35568.70 2004-06-15 19:49:00.000 167 35457.00 22.22 1503.80 35568.30 2004-06-15 19:50:00.000 167 35456.60 22.24 1503.60 35567.90 2004-06-15 19:51:00.000 167 35455.90 22.33 1503.50 35567.10 2004-06-15 19:52:00.000 167 35455.60 22.34 1503.60 35566.90 2004-06-15 19:53:00.000 167 35455.50 22.32 1503.60 35566.90 2004-06-15 19:54:00.000 167 35454.90 22.38 1503.60 35566.10 2004-06-15 19:55:00.000 167 35454.40 22.38 1503.30 35565.50 2004-06-15 19:56:00.000 167 35454.00 22.46 1503.30 35565.20 2004-06-15 19:57:00.000 167 35453.60 22.50 1503.40 35565.00 2004-06-15 19:58:00.000 167 35453.20 22.54 1503.40 35564.60 2004-06-15 19:59:00.000 167 35452.90 22.59 1503.20 35564.10 2004-06-15 20:00:00.000 167 35452.90 22.65 1503.60 35563.90 2004-06-15 20:01:00.000 167 35452.70 22.64 1503.60 35563.80 2004-06-15 20:02:00.000 167 35452.30 22.65 1503.60 35563.40 2004-06-15 20:03:00.000 167 35452.30 22.71 1503.50 35563.40 2004-06-15 20:04:00.000 167 35452.20 22.72 1503.60 35563.30 2004-06-15 20:05:00.000 167 35452.00 22.72 1503.50 35563.20 2004-06-15 20:06:00.000 167 35452.10 22.80 1503.60 35563.70 2004-06-15 20:07:00.000 167 35452.00 22.72 1503.70 35563.40 2004-06-15 20:08:00.000 167 35452.20 22.73 1503.60 35563.40 2004-06-15 20:09:00.000 167 35452.80 22.74 1503.80 35564.00 2004-06-15 20:10:00.000 167 35453.00 22.73 1503.90 35564.10 2004-06-15 20:11:00.000 167 35453.40 22.72 1504.00 35564.40 2004-06-15 20:12:00.000 167 35453.50 22.71 1503.80 35564.40 2004-06-15 20:13:00.000 167 35453.90 22.73 1503.90 35565.30 2004-06-15 20:14:00.000 167 35453.80 22.71 1504.00 35564.70 2004-06-15 20:15:00.000 167 35454.50 22.72 1504.20 35565.30 2004-06-15 20:16:00.000 167 35455.30 22.67 1504.20 35566.20 2004-06-15 20:17:00.000 167 35455.20 22.69 1504.00 35566.00 2004-06-15 20:18:00.000 167 35455.60 22.62 1504.00 35566.40 2004-06-15 20:19:00.000 167 35456.20 22.69 1504.00 35567.10 2004-06-15 20:20:00.000 167 35456.70 22.61 1504.00 35567.40 2004-06-15 20:21:00.000 167 35456.90 22.68 1504.10 35567.40 2004-06-15 20:22:00.000 167 35457.20 22.71 1504.00 35567.80 2004-06-15 20:23:00.000 167 35457.90 22.59 1504.00 35568.80 2004-06-15 20:24:00.000 167 35458.80 22.63 1504.20 35569.50 2004-06-15 20:25:00.000 167 35459.10 22.66 1504.30 35569.90 2004-06-15 20:26:00.000 167 35459.40 22.73 1504.30 35570.20 2004-06-15 20:27:00.000 167 35459.70 22.77 1504.20 35570.50 2004-06-15 20:28:00.000 167 35460.10 22.73 1504.10 35570.80 2004-06-15 20:29:00.000 167 35460.60 22.73 1504.10 35571.20 2004-06-15 20:30:00.000 167 35461.10 22.67 1504.10 35571.70 2004-06-15 20:31:00.000 167 35461.80 22.69 1504.30 35572.40 2004-06-15 20:32:00.000 167 35462.20 22.65 1504.10 35572.80 2004-06-15 20:33:00.000 167 35462.50 22.66 1504.20 35573.00 2004-06-15 20:34:00.000 167 35463.00 22.64 1504.00 35573.50 2004-06-15 20:35:00.000 167 35463.30 22.61 1503.90 35573.80 2004-06-15 20:36:00.000 167 35464.00 22.59 1504.00 35574.50 2004-06-15 20:37:00.000 167 35464.50 22.56 1504.00 35575.00 2004-06-15 20:38:00.000 167 35465.40 22.50 1503.80 35575.90 2004-06-15 20:39:00.000 167 35466.10 22.45 1503.70 35576.40 2004-06-15 20:40:00.000 167 35466.40 22.39 1503.80 35576.80 2004-06-15 20:41:00.000 167 35466.80 22.41 1503.70 35577.00 2004-06-15 20:42:00.000 167 35466.90 22.37 1503.40 35577.10 2004-06-15 20:43:00.000 167 35466.90 22.38 1503.20 35577.10 2004-06-15 20:44:00.000 167 35467.10 22.37 1503.30 35577.30 2004-06-15 20:45:00.000 167 35467.10 22.35 1503.20 35577.30 2004-06-15 20:46:00.000 167 35467.20 22.40 1503.20 35577.00 2004-06-15 20:47:00.000 167 35467.10 22.40 1503.10 35577.00 2004-06-15 20:48:00.000 167 35466.80 22.37 1502.90 35576.80 2004-06-15 20:49:00.000 167 35466.80 22.44 1502.90 35576.60 2004-06-15 20:50:00.000 167 35467.00 22.40 1502.80 35576.90 2004-06-15 20:51:00.000 167 35467.30 22.41 1502.90 35577.10 2004-06-15 20:52:00.000 167 35467.50 22.42 1502.90 35577.40 2004-06-15 20:53:00.000 167 35467.70 22.39 1502.90 35577.60 2004-06-15 20:54:00.000 167 35467.90 22.37 1502.80 35577.70 2004-06-15 20:55:00.000 167 35467.90 22.39 1502.70 35577.80 2004-06-15 20:56:00.000 167 35467.60 22.43 1502.70 35577.50 2004-06-15 20:57:00.000 167 35467.40 22.42 1502.60 35577.20 2004-06-15 20:58:00.000 167 35467.00 22.42 1502.50 35576.80 2004-06-15 20:59:00.000 167 35466.50 22.46 1502.40 35576.30 2004-06-15 21:00:00.000 167 35466.50 22.46 1502.40 35576.20 2004-06-15 21:01:00.000 167 35466.40 22.49 1502.50 35576.10 2004-06-15 21:02:00.000 167 35466.30 22.48 1502.60 35575.90 2004-06-15 21:03:00.000 167 35465.70 22.45 1502.40 35575.30 2004-06-15 21:04:00.000 167 35465.10 22.46 1502.20 35574.60 2004-06-15 21:05:00.000 167 35464.50 22.48 1502.20 35574.00 2004-06-15 21:06:00.000 167 35464.00 22.46 1502.20 35573.50 2004-06-15 21:07:00.000 167 35463.60 22.50 1502.10 35573.10 2004-06-15 21:08:00.000 167 35463.10 22.57 1502.10 35572.60 2004-06-15 21:09:00.000 167 35462.60 22.58 1502.20 35572.30 2004-06-15 21:10:00.000 167 35462.30 22.57 1502.20 35572.00 2004-06-15 21:11:00.000 167 35462.60 22.58 1502.40 35572.30 2004-06-15 21:12:00.000 167 35462.80 22.68 1502.60 35572.60 2004-06-15 21:13:00.000 167 35463.00 22.66 1502.50 35572.70 2004-06-15 21:14:00.000 167 35463.50 22.67 1502.90 35573.20 2004-06-15 21:15:00.000 167 35463.90 22.69 1503.10 35573.50 2004-06-15 21:16:00.000 167 35464.10 22.69 1503.10 35573.60 2004-06-15 21:17:00.000 167 35464.10 22.68 1503.00 35573.60 2004-06-15 21:18:00.000 167 35464.20 22.66 1503.10 35573.70 2004-06-15 21:19:00.000 167 35464.50 22.71 1503.20 35573.90 2004-06-15 21:20:00.000 167 35464.50 22.71 1503.10 35574.00 2004-06-15 21:21:00.000 167 35464.50 22.68 1503.10 35573.90 2004-06-15 21:22:00.000 167 35464.60 22.65 1503.20 35574.10 2004-06-15 21:23:00.000 167 35464.50 22.69 1503.10 35573.90 2004-06-15 21:24:00.000 167 35464.20 22.68 1503.10 35573.50 2004-06-15 21:25:00.000 167 35463.90 22.65 1502.90 35573.20 2004-06-15 21:26:00.000 167 35463.70 22.63 1502.90 35572.90 2004-06-15 21:27:00.000 167 35463.30 22.63 1502.70 35572.60 2004-06-15 21:28:00.000 167 35463.00 22.65 1502.60 35572.30 2004-06-15 21:29:00.000 167 35462.80 22.59 1502.60 35572.20 2004-06-15 21:30:00.000 167 35462.60 22.60 1502.50 35572.00 2004-06-15 21:31:00.000 167 35462.70 22.62 1502.50 35571.80 2004-06-15 21:32:00.000 167 35462.80 22.59 1502.60 35572.10 2004-06-15 21:33:00.000 167 35463.10 22.62 1502.80 35572.20 2004-06-15 21:34:00.000 167 35463.20 22.59 1502.70 35572.30 2004-06-15 21:35:00.000 167 35463.20 22.57 1502.80 35572.30 2004-06-15 21:36:00.000 167 35463.10 22.52 1502.50 35572.30 2004-06-15 21:37:00.000 167 35462.90 22.53 1502.70 35572.00 2004-06-15 21:38:00.000 167 35462.30 22.56 1502.40 35571.30 2004-06-15 21:39:00.000 167 35461.30 22.58 1502.30 35570.20 2004-06-15 21:40:00.000 167 35460.50 22.60 1502.20 35569.40 2004-06-15 21:41:00.000 167 35460.10 22.62 1502.30 35569.00 2004-06-15 21:42:00.000 167 35459.30 22.67 1502.10 35568.10 2004-06-15 21:43:00.000 167 35458.50 22.67 1502.10 35567.30 2004-06-15 21:44:00.000 167 35458.00 22.71 1502.10 35566.80 2004-06-15 21:45:00.000 167 35457.70 22.72 1502.20 35566.50 2004-06-15 21:46:00.000 167 35457.60 22.72 1502.30 35566.30 2004-06-15 21:47:00.000 167 35457.40 22.74 1502.30 35566.20 2004-06-15 21:48:00.000 167 35457.20 22.73 1502.40 35566.10 2004-06-15 21:49:00.000 167 35457.20 22.77 1502.50 35566.00 2004-06-15 21:50:00.000 167 35457.30 22.77 1502.60 35566.20 2004-06-15 21:51:00.000 167 35457.30 22.78 1502.70 35566.10 2004-06-15 21:52:00.000 167 35457.30 22.84 1502.80 35566.10 2004-06-15 21:53:00.000 167 35457.30 22.84 1502.90 35566.00 2004-06-15 21:54:00.000 167 35457.20 22.82 1502.90 35565.90 2004-06-15 21:55:00.000 167 35456.90 22.86 1502.80 35565.60 2004-06-15 21:56:00.000 167 35456.60 22.87 1502.90 35565.40 2004-06-15 21:57:00.000 167 35456.60 22.86 1503.00 35565.30 2004-06-15 21:58:00.000 167 35456.40 22.92 1503.00 35565.30 2004-06-15 21:59:00.000 167 35456.60 22.91 1503.00 35565.40 2004-06-15 22:00:00.000 167 35456.60 22.97 1503.10 35565.50 2004-06-15 22:01:00.000 167 35456.80 22.92 1503.20 35565.60 2004-06-15 22:02:00.000 167 35457.00 22.94 1503.20 35565.80 2004-06-15 22:03:00.000 167 35457.00 22.97 1503.20 35565.80 2004-06-15 22:04:00.000 167 35457.10 22.99 1503.10 35565.90 2004-06-15 22:05:00.000 167 35457.20 23.03 1503.20 35565.90 2004-06-15 22:06:00.000 167 35457.30 23.05 1503.40 35566.00 2004-06-15 22:07:00.000 167 35457.50 23.02 1503.40 35566.20 2004-06-15 22:08:00.000 167 35457.70 23.01 1503.50 35566.30 2004-06-15 22:09:00.000 167 35457.90 23.04 1503.60 35566.50 2004-06-15 22:10:00.000 167 35458.00 23.08 1503.40 35566.60 2004-06-15 22:11:00.000 167 35458.30 23.10 1503.50 35566.80 2004-06-15 22:12:00.000 167 35458.50 23.12 1503.50 35567.10 2004-06-15 22:13:00.000 167 35458.60 23.19 1503.60 35567.20 2004-06-15 22:14:00.000 167 35459.30 23.19 1503.70 35568.00 2004-06-15 22:15:00.000 167 35460.10 23.17 1503.90 35568.60 2004-06-15 22:16:00.000 167 35461.40 23.18 1504.20 35570.00 2004-06-15 22:17:00.000 167 35462.40 23.20 1504.30 35571.00 2004-06-15 22:18:00.000 167 35463.10 23.16 1504.20 35571.70 2004-06-15 22:19:00.000 167 35463.40 23.11 1504.10 35571.90 2004-06-15 22:20:00.000 167 35463.60 23.04 1504.00 35571.90 2004-06-15 22:21:00.000 167 35463.70 23.00 1503.80 35572.00 2004-06-15 22:22:00.000 167 35464.00 22.94 1503.60 35572.30 2004-06-15 22:23:00.000 167 35464.70 22.92 1503.70 35573.10 2004-06-15 22:24:00.000 167 35465.40 22.90 1503.60 35573.60 2004-06-15 22:25:00.000 167 35465.80 22.85 1503.60 35574.10 2004-06-15 22:26:00.000 167 35465.90 22.88 1503.40 35574.10 2004-06-15 22:27:00.000 167 35465.90 22.82 1503.20 35574.10 2004-06-15 22:28:00.000 167 35465.10 22.83 1503.00 35573.30 2004-06-15 22:29:00.000 167 35464.80 22.87 1502.90 35573.00 2004-06-15 22:30:00.000 167 35464.30 22.93 1502.80 35572.50 2004-06-15 22:31:00.000 167 35463.70 23.03 1502.60 35571.80 2004-06-15 22:32:00.000 167 35463.00 23.05 1502.60 35571.10 2004-06-15 22:33:00.000 167 35462.70 23.05 1502.60 35570.70 2004-06-15 22:34:00.000 167 35462.60 23.17 1502.70 35570.60 2004-06-15 22:35:00.000 167 35462.70 23.22 1502.80 35570.70 2004-06-15 22:36:00.000 167 35463.00 23.31 1503.00 35571.20 2004-06-15 22:37:00.000 167 35463.70 23.31 1503.30 35571.80 2004-06-15 22:38:00.000 167 35464.20 23.33 1503.50 35572.30 2004-06-15 22:39:00.000 167 35464.80 23.35 1503.60 35572.90 2004-06-15 22:40:00.000 167 35465.60 23.37 1504.00 35573.60 2004-06-15 22:41:00.000 167 35466.20 23.39 1504.10 35574.20 2004-06-15 22:42:00.000 167 35466.50 23.43 1503.90 35574.60 2004-06-15 22:43:00.000 167 35466.60 23.34 1503.90 35574.50 2004-06-15 22:44:00.000 167 35466.60 23.33 1503.80 35574.50 2004-06-15 22:45:00.000 167 35466.80 23.38 1503.90 35574.70 2004-06-15 22:46:00.000 167 35466.90 23.34 1503.70 35574.90 2004-06-15 22:47:00.000 167 35466.90 23.29 1503.60 35574.70 2004-06-15 22:48:00.000 167 35466.70 23.26 1503.60 35574.50 2004-06-15 22:49:00.000 167 35466.60 23.21 1503.50 35574.30 2004-06-15 22:50:00.000 167 35466.60 23.16 1503.40 35574.20 2004-06-15 22:51:00.000 167 35466.30 23.20 1503.30 35574.00 2004-06-15 22:52:00.000 167 35465.90 23.21 1503.10 35573.70 2004-06-15 22:53:00.000 167 35465.40 23.20 1503.00 35573.10 2004-06-15 22:54:00.000 167 35465.00 23.06 1502.80 35572.70 2004-06-15 22:55:00.000 167 35465.20 23.11 1502.80 35572.80 2004-06-15 22:56:00.000 167 35465.30 23.09 1502.80 35572.80 2004-06-15 22:57:00.000 167 35465.30 23.08 1502.80 35572.90 2004-06-15 22:58:00.000 167 35465.40 23.01 1502.70 35572.90 2004-06-15 22:59:00.000 167 35465.10 22.95 1502.60 35572.70 2004-06-15 23:00:00.000 167 35464.90 22.93 1502.40 35572.50 2004-06-15 23:01:00.000 167 35464.70 22.86 1502.10 35572.30 2004-06-15 23:02:00.000 167 35464.70 22.84 1502.10 35572.20 2004-06-15 23:03:00.000 167 35464.50 22.92 1502.20 35572.00 2004-06-15 23:04:00.000 167 35464.70 22.95 1502.20 35572.20 2004-06-15 23:05:00.000 167 35465.00 22.84 1502.40 35572.40 2004-06-15 23:06:00.000 167 35465.10 22.88 1502.50 35572.50 2004-06-15 23:07:00.000 167 35465.10 22.82 1502.40 35572.50 2004-06-15 23:08:00.000 167 35465.30 22.73 1502.40 35572.60 2004-06-15 23:09:00.000 167 35465.30 22.69 1502.30 35572.80 2004-06-15 23:10:00.000 167 35465.60 22.69 1502.20 35572.90 2004-06-15 23:11:00.000 167 35465.90 22.59 1502.10 35573.10 2004-06-15 23:12:00.000 167 35466.00 22.62 1502.20 35573.00 2004-06-15 23:13:00.000 167 35465.80 22.64 1502.20 35572.60 2004-06-15 23:14:00.000 167 35465.40 22.58 1502.10 35572.30 2004-06-15 23:15:00.000 167 35464.80 22.55 1501.60 35571.80 2004-06-15 23:16:00.000 167 35464.30 22.59 1501.70 35571.30 2004-06-15 23:17:00.000 167 35464.00 22.49 1501.60 35571.00 2004-06-15 23:18:00.000 167 35463.80 22.48 1501.60 35570.80 2004-06-15 23:19:00.000 167 35463.70 22.50 1501.40 35570.70 2004-06-15 23:20:00.000 167 35463.60 22.58 1501.50 35570.50 2004-06-15 23:21:00.000 167 35463.30 22.62 1501.60 35570.30 2004-06-15 23:22:00.000 167 35463.20 22.69 1501.70 35570.40 2004-06-15 23:23:00.000 167 35463.20 22.72 1501.80 35570.30 2004-06-15 23:24:00.000 167 35463.40 22.77 1502.00 35570.30 2004-06-15 23:25:00.000 167 35463.40 22.75 1502.00 35570.50 2004-06-15 23:26:00.000 167 35463.30 22.74 1502.00 35570.40 2004-06-15 23:27:00.000 167 35463.50 22.72 1502.10 35570.40 2004-06-15 23:28:00.000 167 35463.80 22.77 1502.20 35570.80 2004-06-15 23:29:00.000 167 35464.50 22.81 1502.50 35571.40 2004-06-15 23:30:00.000 167 35465.40 22.85 1502.70 35572.40 2004-06-15 23:31:00.000 167 35466.10 22.84 1502.90 35573.10 2004-06-15 23:32:00.000 167 35466.70 22.93 1503.00 35573.60 2004-06-15 23:33:00.000 167 35466.80 22.93 1503.00 35573.50 2004-06-15 23:34:00.000 167 35466.50 22.96 1503.00 35573.30 2004-06-15 23:35:00.000 167 35466.30 23.04 1503.10 35573.10 2004-06-15 23:36:00.000 167 35466.40 23.15 1503.20 35573.20 2004-06-15 23:37:00.000 167 35466.50 23.22 1503.20 35573.20 2004-06-15 23:38:00.000 167 35466.50 23.27 1503.30 35573.10 2004-06-15 23:39:00.000 167 35466.40 23.35 1503.40 35573.10 2004-06-15 23:40:00.000 167 35466.20 23.38 1503.40 35573.00 2004-06-15 23:41:00.000 167 35466.20 23.41 1503.30 35572.90 2004-06-15 23:42:00.000 167 35466.20 23.46 1503.50 35572.80 2004-06-15 23:43:00.000 167 35466.00 23.41 1503.50 35572.50 2004-06-15 23:44:00.000 167 35465.70 23.47 1503.40 35572.30 2004-06-15 23:45:00.000 167 35465.40 23.44 1503.30 35571.90 2004-06-15 23:46:00.000 167 35465.40 23.40 1503.30 35571.90 2004-06-15 23:47:00.000 167 35465.70 23.49 1503.50 35572.30 2004-06-15 23:48:00.000 167 35466.40 23.49 1503.50 35572.90 2004-06-15 23:49:00.000 167 35467.20 23.40 1503.70 35573.60 2004-06-15 23:50:00.000 167 35467.90 23.47 1503.70 35574.50 2004-06-15 23:51:00.000 167 35468.40 23.42 1503.60 35575.00 2004-06-15 23:52:00.000 167 35469.20 23.42 1503.80 35575.50 2004-06-15 23:53:00.000 167 35469.60 23.33 1503.70 35575.80 2004-06-15 23:54:00.000 167 35469.40 23.37 1503.60 35575.70 2004-06-15 23:55:00.000 167 35468.80 23.26 1503.20 35575.10 2004-06-15 23:56:00.000 167 35468.00 23.20 1503.00 35574.40 2004-06-15 23:57:00.000 167 35467.50 23.18 1502.60 35573.70 2004-06-15 23:58:00.000 167 35467.20 23.16 1502.50 35573.40 2004-06-15 23:59:00.000 167 35467.00 23.19 1502.50 35573.30