Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-06-18 00:00:00.000 170 35476.80 23.33 1501.20 35581.60 2004-06-18 00:01:00.000 170 35476.70 23.31 1501.20 35581.50 2004-06-18 00:02:00.000 170 35476.80 23.35 1501.40 35581.50 2004-06-18 00:03:00.000 170 35477.10 23.37 1501.50 35581.90 2004-06-18 00:04:00.000 170 35477.30 23.37 1501.70 35582.00 2004-06-18 00:05:00.000 170 35477.40 23.45 1501.60 35582.20 2004-06-18 00:06:00.000 170 35477.50 23.35 1501.80 35582.20 2004-06-18 00:07:00.000 170 35477.40 23.38 1501.70 35582.10 2004-06-18 00:08:00.000 170 35477.40 23.30 1501.70 35582.00 2004-06-18 00:09:00.000 170 35477.60 23.27 1501.70 35582.10 2004-06-18 00:10:00.000 170 35477.70 23.31 1501.60 35582.30 2004-06-18 00:11:00.000 170 35478.10 23.22 1501.70 35582.70 2004-06-18 00:12:00.000 170 35478.60 23.19 1501.60 35583.30 2004-06-18 00:13:00.000 170 35479.00 23.24 1501.70 35583.50 2004-06-18 00:14:00.000 170 35479.10 23.20 1501.60 35583.70 2004-06-18 00:15:00.000 170 35478.90 23.16 1501.50 35583.60 2004-06-18 00:16:00.000 170 35478.50 23.19 1501.40 35583.20 2004-06-18 00:17:00.000 170 35478.10 23.14 1501.30 35582.80 2004-06-18 00:18:00.000 170 35477.90 23.05 1501.20 35582.40 2004-06-18 00:19:00.000 170 35477.60 23.07 1501.20 35582.20 2004-06-18 00:20:00.000 170 35477.50 23.10 1501.20 35582.00 2004-06-18 00:21:00.000 170 35477.50 23.05 1501.20 35581.90 2004-06-18 00:22:00.000 170 35477.60 23.08 1501.30 35582.00 2004-06-18 00:23:00.000 170 35477.60 23.14 1501.30 35582.00 2004-06-18 00:24:00.000 170 35477.70 23.11 1501.30 35582.20 2004-06-18 00:25:00.000 170 35477.90 23.09 1501.40 35582.50 2004-06-18 00:26:00.000 170 35477.80 23.12 1501.50 35582.40 2004-06-18 00:27:00.000 170 35477.90 23.14 1501.50 35582.40 2004-06-18 00:28:00.000 170 35477.80 23.23 1501.50 35582.40 2004-06-18 00:29:00.000 170 35477.80 23.16 1501.60 35582.30 2004-06-18 00:30:00.000 170 35477.70 23.17 1501.60 35582.20 2004-06-18 00:31:00.000 170 35477.70 23.18 1501.60 35582.10 2004-06-18 00:32:00.000 170 35477.60 23.19 1501.50 35582.00 2004-06-18 00:33:00.000 170 35477.60 23.30 1501.70 35581.90 2004-06-18 00:34:00.000 170 35477.60 23.27 1501.80 35581.90 2004-06-18 00:35:00.000 170 35477.70 23.28 1501.70 35582.00 2004-06-18 00:36:00.000 170 35477.70 23.31 1501.60 35582.00 2004-06-18 00:37:00.000 170 35477.90 23.31 1501.80 35582.10 2004-06-18 00:38:00.000 170 35478.10 23.32 1501.80 35582.30 2004-06-18 00:39:00.000 170 35478.20 23.35 1502.00 35582.70 2004-06-18 00:40:00.000 170 35478.10 23.31 1501.90 35582.40 2004-06-18 00:41:00.000 170 35478.40 23.29 1502.00 35582.80 2004-06-18 00:42:00.000 170 35478.20 23.37 1501.90 35582.60 2004-06-18 00:43:00.000 170 35478.70 23.31 1502.00 35583.00 2004-06-18 00:44:00.000 170 35478.70 23.44 1502.00 35582.90 2004-06-18 00:45:00.000 170 35478.70 23.43 1502.00 35582.90 2004-06-18 00:46:00.000 170 35478.90 23.33 1502.10 35583.10 2004-06-18 00:47:00.000 170 35478.90 23.40 1502.00 35583.10 2004-06-18 00:48:00.000 170 35479.00 23.41 1502.10 35582.90 2004-06-18 00:49:00.000 170 35478.90 23.37 1502.10 35583.00 2004-06-18 00:50:00.000 170 35478.90 23.38 1502.00 35583.00 2004-06-18 00:51:00.000 170 35479.00 23.40 1502.10 35583.00 2004-06-18 00:52:00.000 170 35479.30 23.37 1502.10 35583.40 2004-06-18 00:53:00.000 170 35479.40 23.32 1502.10 35583.50 2004-06-18 00:54:00.000 170 35479.60 23.37 1502.20 35583.70 2004-06-18 00:55:00.000 170 35479.70 23.36 1502.20 35583.70 2004-06-18 00:56:00.000 170 35480.20 23.34 1502.20 35584.30 2004-06-18 00:57:00.000 170 35480.50 23.36 1502.30 35584.70 2004-06-18 00:58:00.000 170 35480.80 23.31 1502.40 35585.10 2004-06-18 00:59:00.000 170 35480.70 23.32 1502.30 35584.80 2004-06-18 01:00:00.000 170 35480.00 23.38 1502.10 35584.10 2004-06-18 01:01:00.000 170 35479.50 23.38 1502.00 35583.40 2004-06-18 01:02:00.000 170 35479.30 23.43 1502.00 35583.10 2004-06-18 01:03:00.000 170 35479.40 23.42 1502.10 35583.40 2004-06-18 01:04:00.000 170 35479.50 23.40 1502.10 35583.50 2004-06-18 01:05:00.000 170 35479.40 23.43 1502.10 35583.60 2004-06-18 01:06:00.000 170 35479.10 23.47 1502.10 35583.10 2004-06-18 01:07:00.000 170 35479.00 23.48 1502.20 35582.90 2004-06-18 01:08:00.000 170 35479.20 23.43 1502.20 35583.00 2004-06-18 01:09:00.000 170 35479.10 23.51 1502.30 35583.10 2004-06-18 01:10:00.000 170 35479.20 23.57 1502.30 35583.10 2004-06-18 01:11:00.000 170 35479.30 23.61 1502.40 35583.10 2004-06-18 01:12:00.000 170 35479.30 23.65 1502.40 35583.30 2004-06-18 01:13:00.000 170 35479.40 23.65 1502.60 35583.20 2004-06-18 01:14:00.000 170 35479.60 23.65 1502.60 35583.60 2004-06-18 01:15:00.000 170 35479.80 23.68 1502.60 35583.80 2004-06-18 01:16:00.000 170 35480.30 23.64 1502.60 35584.00 2004-06-18 01:17:00.000 170 35480.40 23.68 1502.70 35584.00 2004-06-18 01:18:00.000 170 35480.80 23.69 1502.80 35584.60 2004-06-18 01:19:00.000 170 35481.10 23.72 1502.80 35584.90 2004-06-18 01:20:00.000 170 35481.20 23.80 1502.90 35584.90 2004-06-18 01:21:00.000 170 35481.30 23.78 1502.80 35585.00 2004-06-18 01:22:00.000 170 35481.60 23.71 1503.00 35585.30 2004-06-18 01:23:00.000 170 35481.70 23.73 1503.00 35585.50 2004-06-18 01:24:00.000 170 35481.80 23.72 1502.90 35585.70 2004-06-18 01:25:00.000 170 35482.10 23.64 1503.00 35585.90 2004-06-18 01:26:00.000 170 35482.10 23.79 1503.00 35585.90 2004-06-18 01:27:00.000 170 35482.30 23.70 1503.10 35586.00 2004-06-18 01:28:00.000 170 35482.40 23.85 1503.00 35586.10 2004-06-18 01:29:00.000 170 35482.30 23.71 1502.90 35586.00 2004-06-18 01:30:00.000 170 35482.30 23.69 1502.90 35586.00 2004-06-18 01:31:00.000 170 35482.20 23.74 1502.80 35585.90 2004-06-18 01:32:00.000 170 35482.10 23.71 1502.70 35585.70 2004-06-18 01:33:00.000 170 35482.00 23.73 1502.70 35585.60 2004-06-18 01:34:00.000 170 35481.90 23.66 1502.70 35585.50 2004-06-18 01:35:00.000 170 35481.90 23.78 1502.60 35585.50 2004-06-18 01:36:00.000 170 35481.90 23.68 1502.60 35585.60 2004-06-18 01:37:00.000 170 35482.00 23.68 1502.60 35585.50 2004-06-18 01:38:00.000 170 35482.00 23.66 1502.70 35585.50 2004-06-18 01:39:00.000 170 35482.00 23.69 1502.70 35585.30 2004-06-18 01:40:00.000 170 35481.80 23.67 1502.60 35585.10 2004-06-18 01:41:00.000 170 35481.80 23.66 1502.50 35585.30 2004-06-18 01:42:00.000 170 35481.70 23.65 1502.60 35585.20 2004-06-18 01:43:00.000 170 35481.90 23.63 1502.60 35585.30 2004-06-18 01:44:00.000 170 35481.90 23.67 1502.60 35585.30 2004-06-18 01:45:00.000 170 35482.10 23.67 1502.60 35585.50 2004-06-18 01:46:00.000 170 35482.10 23.67 1502.60 35585.30 2004-06-18 01:47:00.000 170 35482.10 23.66 1502.70 35585.40 2004-06-18 01:48:00.000 170 35482.40 23.66 1502.80 35585.60 2004-06-18 01:49:00.000 170 35482.50 23.52 1502.70 35585.90 2004-06-18 01:50:00.000 170 35482.20 23.59 1502.60 35585.40 2004-06-18 01:51:00.000 170 35481.80 23.61 1502.60 35585.10 2004-06-18 01:52:00.000 170 35481.60 23.55 1502.50 35584.90 2004-06-18 01:53:00.000 170 35481.70 23.67 1502.60 35585.00 2004-06-18 01:54:00.000 170 35481.70 23.68 1502.50 35585.00 2004-06-18 01:55:00.000 170 35481.70 23.65 1502.60 35585.00 2004-06-18 01:56:00.000 170 35481.70 23.66 1502.50 35584.90 2004-06-18 01:57:00.000 170 35481.50 23.61 1502.50 35584.70 2004-06-18 01:58:00.000 170 35481.40 23.64 1502.60 35584.80 2004-06-18 01:59:00.000 170 35481.40 23.66 1502.60 35584.60 2004-06-18 02:00:00.000 170 35481.50 23.58 1502.50 35584.60 2004-06-18 02:01:00.000 170 35481.50 23.68 1502.50 35584.70 2004-06-18 02:02:00.000 170 35481.60 23.64 1502.50 35584.80 2004-06-18 02:03:00.000 170 35481.80 23.70 1502.80 35584.80 2004-06-18 02:04:00.000 170 35482.00 23.68 1502.80 35585.00 2004-06-18 02:05:00.000 170 35482.10 23.69 1502.80 35585.20 2004-06-18 02:06:00.000 170 35482.20 23.62 1502.80 35585.40 2004-06-18 02:07:00.000 170 35482.40 23.77 1502.90 35585.60 2004-06-18 02:08:00.000 170 35482.40 23.77 1502.80 35585.50 2004-06-18 02:09:00.000 170 35482.40 23.78 1502.90 35585.50 2004-06-18 02:10:00.000 170 35482.30 23.83 1502.80 35585.40 2004-06-18 02:11:00.000 170 35482.40 23.75 1502.80 35585.50 2004-06-18 02:12:00.000 170 35482.40 23.77 1502.80 35585.60 2004-06-18 02:13:00.000 170 35482.50 23.75 1502.80 35585.80 2004-06-18 02:14:00.000 170 35482.50 23.77 1502.70 35585.80 2004-06-18 02:15:00.000 170 35482.70 23.77 1502.90 35585.90 2004-06-18 02:16:00.000 170 35482.90 23.82 1502.90 35586.00 2004-06-18 02:17:00.000 170 35482.90 23.78 1502.80 35586.20 2004-06-18 02:18:00.000 170 35483.20 23.78 1502.80 35586.30 2004-06-18 02:19:00.000 170 35483.10 23.80 1502.90 35586.20 2004-06-18 02:20:00.000 170 35483.10 23.79 1502.90 35586.20 2004-06-18 02:21:00.000 170 35483.00 23.76 1502.80 35586.10 2004-06-18 02:22:00.000 170 35482.60 23.80 1502.60 35585.70 2004-06-18 02:23:00.000 170 35482.40 23.83 1502.60 35585.40 2004-06-18 02:24:00.000 170 35481.90 23.77 1502.60 35584.90 2004-06-18 02:25:00.000 170 35482.30 23.82 1502.70 35585.20 2004-06-18 02:26:00.000 170 35482.70 23.82 1502.80 35585.70 2004-06-18 02:27:00.000 170 35482.80 23.85 1502.70 35585.80 2004-06-18 02:28:00.000 170 35483.00 23.90 1502.80 35585.80 2004-06-18 02:29:00.000 170 35482.90 23.94 1502.80 35585.90 2004-06-18 02:30:00.000 170 35482.80 23.90 1502.60 35585.70 2004-06-18 02:31:00.000 170 35482.90 23.89 1502.60 35585.80 2004-06-18 02:32:00.000 170 35483.00 23.90 1502.70 35585.90 2004-06-18 02:33:00.000 170 35483.00 23.89 1502.60 35585.70 2004-06-18 02:34:00.000 170 35483.00 23.90 1502.70 35585.90 2004-06-18 02:35:00.000 170 35483.50 23.81 1502.60 35586.30 2004-06-18 02:36:00.000 170 35483.70 23.77 1502.60 35586.50 2004-06-18 02:37:00.000 170 35483.90 23.90 1502.60 35586.80 2004-06-18 02:38:00.000 170 35484.00 23.79 1502.60 35586.80 2004-06-18 02:39:00.000 170 35483.90 23.80 1502.50 35586.60 2004-06-18 02:40:00.000 170 35483.80 23.96 1502.40 35586.60 2004-06-18 02:41:00.000 170 35483.70 23.94 1502.50 35586.30 2004-06-18 02:42:00.000 170 35483.70 23.84 1502.50 35586.40 2004-06-18 02:43:00.000 170 35483.80 23.85 1502.50 35586.50 2004-06-18 02:44:00.000 170 35483.80 23.90 1502.60 35586.40 2004-06-18 02:45:00.000 170 35483.80 23.78 1502.50 35586.50 2004-06-18 02:46:00.000 170 35483.90 23.99 1502.50 35586.50 2004-06-18 02:47:00.000 170 35483.90 23.85 1502.60 35586.50 2004-06-18 02:48:00.000 170 35484.40 23.83 1502.70 35587.00 2004-06-18 02:49:00.000 170 35484.70 23.97 1502.70 35587.30 2004-06-18 02:50:00.000 170 35484.70 23.97 1502.80 35587.20 2004-06-18 02:51:00.000 170 35484.60 24.08 1502.70 35587.40 2004-06-18 02:52:00.000 170 35484.50 24.01 1502.70 35587.20 2004-06-18 02:53:00.000 170 35484.60 24.00 1502.70 35587.40 2004-06-18 02:54:00.000 170 35484.90 24.04 1502.70 35587.60 2004-06-18 02:55:00.000 170 35485.40 24.05 1502.80 35588.00 2004-06-18 02:56:00.000 170 35485.80 23.97 1502.90 35588.50 2004-06-18 02:57:00.000 170 35486.20 24.07 1502.80 35588.50 2004-06-18 02:58:00.000 170 35486.40 24.07 1502.90 35588.80 2004-06-18 02:59:00.000 170 35486.50 24.20 1502.90 35589.20 2004-06-18 03:00:00.000 170 35486.20 24.15 1502.70 35589.00 2004-06-18 03:01:00.000 170 35486.30 24.18 1502.70 35588.90 2004-06-18 03:02:00.000 170 35486.30 24.10 1502.70 35588.80 2004-06-18 03:03:00.000 170 35486.20 24.19 1502.70 35588.80 2004-06-18 03:04:00.000 170 35486.20 24.14 1502.60 35588.80 2004-06-18 03:05:00.000 170 35486.10 24.18 1502.70 35588.40 2004-06-18 03:06:00.000 170 35485.50 24.03 1502.70 35588.10 2004-06-18 03:07:00.000 170 35485.20 24.04 1502.70 35587.60 2004-06-18 03:08:00.000 170 35484.80 24.03 1502.70 35587.20 2004-06-18 03:09:00.000 170 35484.90 24.03 1502.80 35587.40 2004-06-18 03:10:00.000 170 35485.40 24.05 1502.90 35588.00 2004-06-18 03:11:00.000 170 35486.00 24.04 1503.00 35588.60 2004-06-18 03:12:00.000 170 35487.30 24.13 1503.20 35589.70 2004-06-18 03:13:00.000 170 35488.10 24.27 1503.30 35590.70 2004-06-18 03:14:00.000 170 35488.50 24.39 1503.60 35591.00 2004-06-18 03:15:00.000 170 35489.30 24.40 1503.60 35591.80 2004-06-18 03:16:00.000 170 35490.10 24.32 1504.00 35592.50 2004-06-18 03:17:00.000 170 35490.00 24.47 1503.90 35592.30 2004-06-18 03:18:00.000 170 35490.50 24.43 1504.00 35592.90 2004-06-18 03:19:00.000 170 35490.90 24.46 1504.00 35593.20 2004-06-18 03:20:00.000 170 35491.20 24.48 1504.00 35593.40 2004-06-18 03:21:00.000 170 35492.60 24.72 1504.30 35595.20 2004-06-18 03:22:00.000 170 35492.70 24.78 1504.30 35595.50 2004-06-18 03:23:00.000 170 35492.30 24.68 1504.20 35594.50 2004-06-18 03:24:00.000 170 35491.70 24.64 1504.00 35593.80 2004-06-18 03:25:00.000 170 35491.50 24.55 1503.90 35593.60 2004-06-18 03:26:00.000 170 35491.70 24.54 1503.80 35593.90 2004-06-18 03:27:00.000 170 35491.30 24.49 1503.80 35593.50 2004-06-18 03:28:00.000 170 35491.40 24.43 1503.60 35593.10 2004-06-18 03:29:00.000 170 35491.80 24.52 1503.50 35594.00 2004-06-18 03:30:00.000 170 35491.80 24.47 1503.50 35594.00 2004-06-18 03:31:00.000 170 35491.00 24.50 1503.30 35593.00 2004-06-18 03:32:00.000 170 35491.50 24.63 1503.30 35593.70 2004-06-18 03:33:00.000 170 35491.70 24.44 1503.20 35594.10 2004-06-18 03:34:00.000 170 35491.50 24.44 1503.10 35593.60 2004-06-18 03:35:00.000 170 35492.10 24.48 1503.00 35594.60 2004-06-18 03:36:00.000 170 35492.70 24.53 1503.10 35595.10 2004-06-18 03:37:00.000 170 35493.40 24.56 1503.20 35595.70 2004-06-18 03:38:00.000 170 35494.00 24.53 1503.30 35596.00 2004-06-18 03:39:00.000 170 35494.40 24.53 1503.30 35596.60 2004-06-18 03:40:00.000 170 35494.90 24.54 1503.40 35597.00 2004-06-18 03:41:00.000 170 35495.10 24.53 1503.30 35597.30 2004-06-18 03:42:00.000 170 35495.50 24.52 1503.40 35597.70 2004-06-18 03:43:00.000 170 35496.50 24.55 1503.50 35598.80 2004-06-18 03:44:00.000 170 35497.30 24.54 1503.60 35599.20 2004-06-18 03:45:00.000 170 35498.00 24.63 1503.60 35600.10 2004-06-18 03:46:00.000 170 35498.80 24.66 1503.70 35601.00 2004-06-18 03:47:00.000 170 35499.40 24.75 1503.70 35601.30 2004-06-18 03:48:00.000 170 35500.00 24.95 1503.90 35602.20 2004-06-18 03:49:00.000 170 35500.40 24.95 1503.80 35602.70 2004-06-18 03:50:00.000 170 35500.70 24.95 1503.60 35603.00 2004-06-18 03:51:00.000 170 35499.70 24.92 1503.30 35601.70 2004-06-18 03:52:00.000 170 35500.70 24.94 1503.50 35602.90 2004-06-18 03:53:00.000 170 35501.60 24.94 1503.70 35604.00 2004-06-18 03:54:00.000 170 35501.20 24.94 1503.50 35603.50 2004-06-18 03:55:00.000 170 35500.80 24.94 1503.40 35602.70 2004-06-18 03:56:00.000 170 35500.80 24.94 1503.20 35602.80 2004-06-18 03:57:00.000 170 35501.10 24.94 1503.10 35603.50 2004-06-18 03:58:00.000 170 35501.10 24.91 1503.10 35603.00 2004-06-18 03:59:00.000 170 35500.70 24.73 1502.90 35602.70 2004-06-18 04:00:00.000 170 35500.50 24.72 1502.80 35602.40 2004-06-18 04:01:00.000 170 35500.40 24.63 1502.70 35602.10 2004-06-18 04:02:00.000 170 35500.70 24.60 1502.70 35602.70 2004-06-18 04:03:00.000 170 35501.20 24.76 1502.70 35603.10 2004-06-18 04:04:00.000 170 35501.40 24.64 1502.70 35603.20 2004-06-18 04:05:00.000 170 35501.50 24.66 1502.70 35603.10 2004-06-18 04:06:00.000 170 35502.20 24.78 1502.80 35604.10 2004-06-18 04:07:00.000 170 35502.90 24.93 1503.00 35604.90 2004-06-18 04:08:00.000 170 35502.90 24.84 1502.90 35604.60 2004-06-18 04:09:00.000 170 35502.60 24.86 1502.70 35604.40 2004-06-18 04:10:00.000 170 35502.60 24.80 1502.70 35604.30 2004-06-18 04:11:00.000 170 35502.90 24.73 1502.60 35604.70 2004-06-18 04:12:00.000 170 35502.80 24.80 1502.60 35604.50 2004-06-18 04:13:00.000 170 35502.50 24.64 1502.60 35604.20 2004-06-18 04:14:00.000 170 35502.30 24.64 1502.50 35604.00 2004-06-18 04:15:00.000 170 35502.70 24.61 1502.50 35604.40 2004-06-18 04:16:00.000 170 35502.50 24.60 1502.40 35604.20 2004-06-18 04:17:00.000 170 35502.50 24.62 1502.50 35604.20 2004-06-18 04:18:00.000 170 35502.50 24.60 1502.40 35604.10 2004-06-18 04:19:00.000 170 35502.70 24.63 1502.60 35604.50 2004-06-18 04:20:00.000 170 35503.20 24.67 1502.50 35605.10 2004-06-18 04:21:00.000 170 35504.40 24.76 1502.80 35606.20 2004-06-18 04:22:00.000 170 35505.10 24.80 1502.90 35607.00 2004-06-18 04:23:00.000 170 35505.60 24.85 1503.10 35607.30 2004-06-18 04:24:00.000 170 35506.50 24.94 1503.10 35608.20 2004-06-18 04:25:00.000 170 35506.80 24.94 1503.10 35608.30 2004-06-18 04:26:00.000 170 35506.70 24.94 1503.10 35608.50 2004-06-18 04:27:00.000 170 35507.00 24.91 1502.90 35608.50 2004-06-18 04:28:00.000 170 35507.90 24.94 1503.00 35609.30 2004-06-18 04:29:00.000 170 35507.90 24.89 1502.80 35609.60 2004-06-18 04:30:00.000 170 35507.10 24.88 1502.60 35608.40 2004-06-18 04:31:00.000 170 35507.40 24.89 1502.70 35608.80 2004-06-18 04:32:00.000 170 35507.40 24.91 1502.60 35608.80 2004-06-18 04:33:00.000 170 35507.70 24.93 1502.60 35609.20 2004-06-18 04:34:00.000 170 35508.00 24.92 1502.50 35609.50 2004-06-18 04:35:00.000 170 35506.90 24.70 1502.20 35608.10 2004-06-18 04:36:00.000 170 35506.60 24.67 1502.10 35607.80 2004-06-18 04:37:00.000 170 35506.70 24.69 1501.90 35608.10 2004-06-18 04:38:00.000 170 35506.50 24.73 1502.10 35607.70 2004-06-18 04:39:00.000 170 35506.10 24.63 1502.00 35607.40 2004-06-18 04:40:00.000 170 35506.50 24.56 1502.00 35608.10 2004-06-18 04:41:00.000 170 35506.20 24.59 1501.80 35607.30 2004-06-18 04:42:00.000 170 35506.00 24.54 1501.90 35607.30 2004-06-18 04:43:00.000 170 35505.80 24.43 1501.80 35607.30 2004-06-18 04:44:00.000 170 35506.20 24.42 1501.90 35607.70 2004-06-18 04:45:00.000 170 35507.60 24.36 1502.20 35609.30 2004-06-18 04:46:00.000 170 35508.20 24.47 1502.20 35609.80 2004-06-18 04:47:00.000 170 35508.50 24.48 1502.20 35610.00 2004-06-18 04:48:00.000 170 35508.50 24.47 1502.20 35609.80 2004-06-18 04:49:00.000 170 35508.80 24.44 1502.30 35610.00 2004-06-18 04:50:00.000 170 35509.00 24.35 1502.30 35610.00 2004-06-18 04:51:00.000 170 35509.50 24.30 1502.30 35610.80 2004-06-18 04:52:00.000 170 35510.80 24.28 1502.50 35611.90 2004-06-18 04:53:00.000 170 35512.80 24.33 1502.80 35614.10 2004-06-18 04:54:00.000 170 35514.00 24.41 1502.90 35615.30 2004-06-18 04:55:00.000 170 35513.90 24.41 1502.60 35615.10 2004-06-18 04:56:00.000 170 35513.40 24.37 1502.30 35614.40 2004-06-18 04:57:00.000 170 35514.20 24.42 1502.20 35615.60 2004-06-18 04:58:00.000 170 35514.90 24.34 1502.30 35616.20 2004-06-18 04:59:00.000 170 35514.30 24.36 1502.10 35615.60 2004-06-18 05:00:00.000 170 35512.70 24.36 1501.60 35614.20 2004-06-18 05:01:00.000 170 35511.80 24.36 1501.40 35612.90 2004-06-18 05:02:00.000 170 35511.90 24.37 1501.40 35612.90 2004-06-18 05:03:00.000 170 35511.50 24.33 1501.30 35612.80 2004-06-18 05:04:00.000 170 35510.50 24.36 1501.00 35611.90 2004-06-18 05:05:00.000 170 35508.70 24.28 1500.80 35609.70 2004-06-18 05:06:00.000 170 35509.30 24.17 1500.90 35610.20 2004-06-18 05:07:00.000 170 35508.90 24.17 1500.90 35610.00 2004-06-18 05:08:00.000 170 35510.80 24.13 1501.20 35612.00 2004-06-18 05:09:00.000 170 35512.40 24.14 1501.50 35613.50 2004-06-18 05:10:00.000 170 35513.40 24.29 1501.60 35614.40 2004-06-18 05:11:00.000 170 35513.80 24.29 1501.50 35614.80 2004-06-18 05:12:00.000 170 35512.60 24.27 1501.20 35613.30 2004-06-18 05:13:00.000 170 35511.60 24.28 1500.80 35612.60 2004-06-18 05:14:00.000 170 35512.30 24.26 1500.90 35613.30 2004-06-18 05:15:00.000 170 35513.40 24.27 1501.10 35614.60 2004-06-18 05:16:00.000 170 35514.70 24.28 1501.20 35615.70 2004-06-18 05:17:00.000 170 35516.20 24.26 1501.30 35617.50 2004-06-18 05:18:00.000 170 35517.20 24.12 1501.30 35618.10 2004-06-18 05:19:00.000 170 35518.60 24.16 1501.40 35619.80 2004-06-18 05:20:00.000 170 35519.50 24.18 1501.30 35620.30 2004-06-18 05:21:00.000 170 35522.30 24.16 1501.40 35623.60 2004-06-18 05:22:00.000 170 35524.30 24.20 1501.40 35625.30 2004-06-18 05:23:00.000 170 35525.30 24.15 1501.30 35626.30 2004-06-18 05:24:00.000 170 35525.80 24.19 1501.10 35626.60 2004-06-18 05:25:00.000 170 35525.30 24.11 1500.60 35626.10 2004-06-18 05:26:00.000 170 35524.90 24.10 1500.10 35625.70 2004-06-18 05:27:00.000 170 35523.50 23.98 1499.40 35624.10 2004-06-18 05:28:00.000 170 35522.40 23.90 1499.10 35623.20 2004-06-18 05:29:00.000 170 35521.30 23.95 1498.80 35622.10 2004-06-18 05:30:00.000 170 35520.20 24.12 1498.60 35620.90 2004-06-18 05:31:00.000 170 35519.00 24.03 1498.20 35619.40 2004-06-18 05:32:00.000 170 35517.50 23.93 1497.80 35618.10 2004-06-18 05:33:00.000 170 35516.00 23.81 1497.60 35616.50 2004-06-18 05:34:00.000 170 35514.60 23.84 1497.50 35615.20 2004-06-18 05:35:00.000 170 35513.30 23.73 1497.40 35614.00 2004-06-18 05:36:00.000 170 35513.00 23.72 1497.50 35613.50 2004-06-18 05:37:00.000 170 35513.60 23.81 1497.70 35614.50 2004-06-18 05:38:00.000 170 35514.40 23.85 1498.00 35615.10 2004-06-18 05:39:00.000 170 35515.10 23.93 1498.30 35615.90 2004-06-18 05:40:00.000 170 35516.50 23.91 1498.60 35617.20 2004-06-18 05:41:00.000 170 35517.70 23.96 1498.70 35618.40 2004-06-18 05:42:00.000 170 35517.70 23.88 1498.80 35618.20 2004-06-18 05:43:00.000 170 35517.10 23.89 1498.60 35617.60 2004-06-18 05:44:00.000 170 35517.30 23.88 1498.70 35617.80 2004-06-18 05:45:00.000 170 35517.00 23.90 1498.70 35617.50 2004-06-18 05:46:00.000 170 35517.10 23.80 1498.40 35617.80 2004-06-18 05:47:00.000 170 35516.50 23.78 1498.30 35617.00 2004-06-18 05:48:00.000 170 35516.20 23.80 1498.30 35616.90 2004-06-18 05:49:00.000 170 35516.30 23.91 1498.40 35616.90 2004-06-18 05:50:00.000 170 35517.10 23.92 1498.70 35618.30 2004-06-18 05:51:00.000 170 35516.90 23.93 1498.60 35617.70 2004-06-18 05:52:00.000 170 35517.10 23.98 1498.60 35617.70 2004-06-18 05:53:00.000 170 35516.50 23.92 1498.50 35617.20 2004-06-18 05:54:00.000 170 35515.80 23.90 1498.30 35616.50 2004-06-18 05:55:00.000 170 35515.00 23.86 1498.30 35615.50 2004-06-18 05:56:00.000 170 35514.70 23.79 1498.00 35615.40 2004-06-18 05:57:00.000 170 35513.80 23.80 1497.90 35614.50 2004-06-18 05:58:00.000 170 35514.50 23.80 1498.20 35615.40 2004-06-18 05:59:00.000 170 35514.70 23.77 1498.40 35615.40 2004-06-18 06:00:00.000 170 35514.80 23.66 1498.30 35615.30 2004-06-18 06:01:00.000 170 35514.70 23.52 1498.20 35615.30 2004-06-18 06:02:00.000 170 35513.80 23.55 1497.90 35614.40 2004-06-18 06:03:00.000 170 35514.60 23.56 1498.00 35615.30 2004-06-18 06:04:00.000 170 35512.70 23.55 1497.70 35613.10 2004-06-18 06:05:00.000 170 35512.10 23.51 1497.70 35612.50 2004-06-18 06:06:00.000 170 35511.80 23.49 1497.70 35612.40 2004-06-18 06:07:00.000 170 35511.80 23.46 1497.80 35612.30 2004-06-18 06:08:00.000 170 35512.30 23.44 1498.00 35612.60 2004-06-18 06:09:00.000 170 35514.30 23.43 1498.30 35614.90 2004-06-18 06:10:00.000 170 35515.90 23.46 1498.70 35616.70 2004-06-18 06:11:00.000 170 35515.70 23.47 1498.60 35616.00 2004-06-18 06:12:00.000 170 35516.40 23.43 1498.70 35617.00 2004-06-18 06:13:00.000 170 35517.20 23.40 1498.80 35617.80 2004-06-18 06:14:00.000 170 35516.80 23.42 1498.50 35617.40 2004-06-18 06:15:00.000 170 35517.00 23.43 1498.50 35617.30 2004-06-18 06:16:00.000 170 35518.30 23.47 1498.50 35619.00 2004-06-18 06:17:00.000 170 35518.80 23.41 1498.50 35619.50 2004-06-18 06:18:00.000 170 35518.40 23.27 1498.10 35618.90 2004-06-18 06:19:00.000 170 35518.20 23.29 1498.00 35618.70 2004-06-18 06:20:00.000 170 35518.40 23.23 1497.80 35618.50 2004-06-18 06:21:00.000 170 35518.90 23.21 1497.80 35618.90 2004-06-18 06:22:00.000 170 35519.20 23.15 1497.70 35619.10 2004-06-18 06:23:00.000 170 35519.80 23.19 1497.70 35620.10 2004-06-18 06:24:00.000 170 35521.80 23.25 1497.90 35621.90 2004-06-18 06:25:00.000 170 35523.90 23.30 1498.10 35624.40 2004-06-18 06:26:00.000 170 35524.70 23.36 1498.00 35625.30 2004-06-18 06:27:00.000 170 35522.40 23.30 1497.40 35622.70 2004-06-18 06:28:00.000 170 35522.70 23.34 1497.30 35623.60 2004-06-18 06:29:00.000 170 35522.60 23.23 1497.20 35623.20 2004-06-18 06:30:00.000 170 35524.40 23.20 1497.00 35625.00 2004-06-18 06:31:00.000 170 35525.00 23.22 1497.00 35625.70 2004-06-18 06:32:00.000 170 35525.20 23.21 1496.80 35625.80 2004-06-18 06:33:00.000 170 35521.70 23.18 1495.90 35621.80 2004-06-18 06:34:00.000 170 35519.10 23.18 1495.40 35619.10 2004-06-18 06:35:00.000 170 35516.20 23.14 1494.90 35616.20 2004-06-18 06:36:00.000 170 35516.30 23.12 1495.10 35616.80 2004-06-18 06:37:00.000 170 35515.40 23.18 1495.30 35616.00 2004-06-18 06:38:00.000 170 35515.40 23.15 1495.40 35615.80 2004-06-18 06:39:00.000 170 35516.90 23.18 1495.80 35617.40 2004-06-18 06:40:00.000 170 35516.80 23.11 1495.90 35617.00 2004-06-18 06:41:00.000 170 35517.30 23.15 1496.10 35618.10 2004-06-18 06:42:00.000 170 35516.60 23.08 1496.10 35616.70 2004-06-18 06:43:00.000 170 35517.30 23.06 1496.70 35618.10 2004-06-18 06:44:00.000 170 35517.40 23.07 1496.80 35618.00 2004-06-18 06:45:00.000 170 35518.90 23.06 1497.10 35619.70 2004-06-18 06:46:00.000 170 35520.50 23.09 1497.40 35621.10 2004-06-18 06:47:00.000 170 35521.40 23.12 1497.40 35622.20 2004-06-18 06:48:00.000 170 35522.30 23.11 1497.70 35622.80 2004-06-18 06:49:00.000 170 35523.80 23.08 1497.80 35624.60 2004-06-18 06:50:00.000 170 35523.90 23.13 1497.80 35624.60 2004-06-18 06:51:00.000 170 35524.90 23.16 1497.90 35625.50 2004-06-18 06:52:00.000 170 35526.40 23.08 1497.80 35627.20 2004-06-18 06:53:00.000 170 35526.60 23.09 1497.80 35627.30 2004-06-18 06:54:00.000 170 35526.40 23.07 1497.80 35627.10 2004-06-18 06:55:00.000 170 35526.00 23.06 1497.40 35626.60 2004-06-18 06:56:00.000 170 35525.30 23.05 1497.20 35626.00 2004-06-18 06:57:00.000 170 35524.10 23.05 1497.00 35624.60 2004-06-18 06:58:00.000 170 35523.00 23.03 1496.60 35623.70 2004-06-18 06:59:00.000 170 35522.80 22.97 1496.80 35623.40 2004-06-18 07:00:00.000 170 35523.00 23.07 1496.70 35623.40 2004-06-18 07:01:00.000 170 35522.70 22.94 1496.70 35623.40 2004-06-18 07:02:00.000 170 35522.30 22.97 1496.70 35622.80 2004-06-18 07:03:00.000 170 35521.70 23.02 1496.60 35622.40 2004-06-18 07:04:00.000 170 35521.80 23.07 1496.70 35622.60 2004-06-18 07:05:00.000 170 35522.40 23.07 1496.80 35623.30 2004-06-18 07:06:00.000 170 35523.40 23.06 1497.00 35624.30 2004-06-18 07:07:00.000 170 35524.30 23.01 1497.00 35625.20 2004-06-18 07:08:00.000 170 35525.20 22.99 1497.10 35626.10 2004-06-18 07:09:00.000 170 35526.20 23.02 1497.20 35627.30 2004-06-18 07:10:00.000 170 35527.20 22.93 1497.20 35628.10 2004-06-18 07:11:00.000 170 35528.80 22.98 1497.40 35629.60 2004-06-18 07:12:00.000 170 35528.70 22.96 1497.10 35629.50 2004-06-18 07:13:00.000 170 35528.30 22.92 1496.70 35628.90 2004-06-18 07:14:00.000 170 35527.60 22.91 1496.50 35628.30 2004-06-18 07:15:00.000 170 35527.60 22.94 1496.50 35628.30 2004-06-18 07:16:00.000 170 35527.90 22.83 1496.30 35628.80 2004-06-18 07:17:00.000 170 35528.10 22.87 1496.20 35628.90 2004-06-18 07:18:00.000 170 35528.80 22.87 1496.00 35629.60 2004-06-18 07:19:00.000 170 35528.50 22.98 1496.00 35629.20 2004-06-18 07:20:00.000 170 35528.30 22.89 1495.70 35629.00 2004-06-18 07:21:00.000 170 35528.00 22.90 1495.60 35628.70 2004-06-18 07:22:00.000 170 35528.00 22.93 1495.70 35628.90 2004-06-18 07:23:00.000 170 35528.90 22.93 1495.80 35629.80 2004-06-18 07:24:00.000 170 35529.50 22.98 1495.90 35630.30 2004-06-18 07:25:00.000 170 35530.10 22.93 1496.10 35630.80 2004-06-18 07:26:00.000 170 35530.20 22.96 1496.00 35631.00 2004-06-18 07:27:00.000 170 35530.20 23.01 1496.10 35631.10 2004-06-18 07:28:00.000 170 35530.10 22.99 1496.00 35630.80 2004-06-18 07:29:00.000 170 35530.70 22.95 1496.10 35631.50 2004-06-18 07:30:00.000 170 35531.30 23.00 1496.20 35632.20 2004-06-18 07:31:00.000 170 35531.30 22.93 1496.00 35632.20 2004-06-18 07:32:00.000 170 35531.20 22.90 1495.90 35632.10 2004-06-18 07:33:00.000 170 35530.90 22.93 1495.80 35631.80 2004-06-18 07:34:00.000 170 35531.50 22.91 1496.00 35632.30 2004-06-18 07:35:00.000 170 35531.90 22.95 1496.00 35632.70 2004-06-18 07:36:00.000 170 35531.90 22.93 1495.90 35632.70 2004-06-18 07:37:00.000 170 35532.30 22.96 1496.00 35633.00 2004-06-18 07:38:00.000 170 35532.80 22.97 1496.20 35633.70 2004-06-18 07:39:00.000 170 35533.20 22.99 1496.20 35634.10 2004-06-18 07:40:00.000 170 35533.60 22.95 1496.30 35634.50 2004-06-18 07:41:00.000 170 35533.10 23.02 1496.10 35633.90 2004-06-18 07:42:00.000 170 35533.40 23.06 1496.20 35634.50 2004-06-18 07:43:00.000 170 35534.10 23.01 1496.30 35635.20 2004-06-18 07:44:00.000 170 35533.60 23.05 1496.10 35634.60 2004-06-18 07:45:00.000 170 35534.30 23.02 1496.20 35635.40 2004-06-18 07:46:00.000 170 35534.70 23.03 1496.10 35635.60 2004-06-18 07:47:00.000 170 35534.90 22.98 1496.10 35636.00 2004-06-18 07:48:00.000 170 35535.10 23.00 1496.10 35636.00 2004-06-18 07:49:00.000 170 35535.20 23.03 1496.10 35636.30 2004-06-18 07:50:00.000 170 35536.10 23.08 1496.10 35637.30 2004-06-18 07:51:00.000 170 35536.50 23.03 1496.20 35637.40 2004-06-18 07:52:00.000 170 35538.20 22.99 1496.30 35639.50 2004-06-18 07:53:00.000 170 35539.70 23.01 1496.50 35640.90 2004-06-18 07:54:00.000 170 35540.30 22.98 1496.40 35641.40 2004-06-18 07:55:00.000 170 35540.70 22.95 1496.40 35642.10 2004-06-18 07:56:00.000 170 35541.30 22.99 1496.40 35642.50 2004-06-18 07:57:00.000 170 35542.30 22.96 1496.30 35643.40 2004-06-18 07:58:00.000 170 35543.70 23.04 1496.50 35644.90 2004-06-18 07:59:00.000 170 35544.50 23.04 1496.70 35645.80 2004-06-18 08:00:00.000 170 35544.10 23.01 1496.50 35645.80 2004-06-18 08:01:00.000 170 35544.50 22.98 1496.40 35645.80 2004-06-18 08:02:00.000 170 35543.70 22.96 1496.10 35645.00 2004-06-18 08:03:00.000 170 35542.60 23.02 1495.80 35643.80 2004-06-18 08:04:00.000 170 35542.40 22.95 1495.70 35643.80 2004-06-18 08:05:00.000 170 35541.80 22.95 1495.60 35643.10 2004-06-18 08:06:00.000 170 35541.30 22.95 1495.80 35642.50 2004-06-18 08:07:00.000 170 35540.20 22.94 1495.60 35641.40 2004-06-18 08:08:00.000 170 35540.30 22.97 1495.80 35641.60 2004-06-18 08:09:00.000 170 35540.30 22.95 1496.10 35641.90 2004-06-18 08:10:00.000 170 35539.40 22.95 1495.90 35640.60 2004-06-18 08:11:00.000 170 35538.40 22.85 1496.00 35639.60 2004-06-18 08:12:00.000 170 35539.60 22.79 1496.50 35641.20 2004-06-18 08:13:00.000 170 35539.00 22.82 1496.50 35640.50 2004-06-18 08:14:00.000 170 35537.40 22.76 1496.40 35638.70 2004-06-18 08:15:00.000 170 35537.00 22.71 1496.30 35638.60 2004-06-18 08:16:00.000 170 35536.20 22.66 1496.30 35637.60 2004-06-18 08:17:00.000 170 35535.00 22.68 1496.50 35636.50 2004-06-18 08:18:00.000 170 35535.40 22.67 1496.70 35636.90 2004-06-18 08:19:00.000 170 35535.80 22.60 1496.80 35637.20 2004-06-18 08:20:00.000 170 35536.00 22.63 1497.20 35637.50 2004-06-18 08:21:00.000 170 35536.40 22.69 1497.40 35638.00 2004-06-18 08:22:00.000 170 35535.70 22.66 1497.50 35637.00 2004-06-18 08:23:00.000 170 35535.00 22.61 1497.60 35636.30 2004-06-18 08:24:00.000 170 35534.30 22.58 1497.60 35635.80 2004-06-18 08:25:00.000 170 35532.40 22.53 1497.40 35633.60 2004-06-18 08:26:00.000 170 35531.80 22.50 1497.60 35633.20 2004-06-18 08:27:00.000 170 35532.70 22.55 1498.10 35634.40 2004-06-18 08:28:00.000 170 35532.30 22.50 1498.20 35633.80 2004-06-18 08:29:00.000 170 35532.30 22.54 1498.40 35634.10 2004-06-18 08:30:00.000 170 35531.90 22.51 1498.40 35633.50 2004-06-18 08:31:00.000 170 35532.20 22.54 1498.60 35634.00 2004-06-18 08:32:00.000 170 35532.60 22.52 1498.80 35634.20 2004-06-18 08:33:00.000 170 35533.30 22.57 1499.30 35634.90 2004-06-18 08:34:00.000 170 35534.80 22.54 1499.60 35636.60 2004-06-18 08:35:00.000 170 35536.70 22.57 1499.90 35638.60 2004-06-18 08:36:00.000 170 35537.20 22.59 1500.00 35638.90 2004-06-18 08:37:00.000 170 35537.60 22.58 1500.10 35639.60 2004-06-18 08:38:00.000 170 35537.70 22.58 1500.10 35639.50 2004-06-18 08:39:00.000 170 35537.70 22.55 1500.10 35639.60 2004-06-18 08:40:00.000 170 35537.40 22.59 1500.00 35638.90 2004-06-18 08:41:00.000 170 35536.00 22.56 1499.50 35637.30 2004-06-18 08:42:00.000 170 35536.80 22.61 1499.90 35638.70 2004-06-18 08:43:00.000 170 35534.70 22.62 1499.50 35636.20 2004-06-18 08:44:00.000 170 35536.20 22.69 1499.70 35638.50 2004-06-18 08:45:00.000 170 35536.00 22.73 1499.80 35638.10 2004-06-18 08:46:00.000 170 35535.50 22.77 1499.80 35637.50 2004-06-18 08:47:00.000 170 35535.20 22.77 1499.90 35637.40 2004-06-18 08:48:00.000 170 35534.70 22.72 1499.80 35636.70 2004-06-18 08:49:00.000 170 35532.80 22.79 1499.60 35634.50 2004-06-18 08:50:00.000 170 35532.40 22.80 1499.50 35633.80 2004-06-18 08:51:00.000 170 35533.20 22.82 1499.70 35634.90 2004-06-18 08:52:00.000 170 35532.70 22.72 1499.60 35634.70 2004-06-18 08:53:00.000 170 35532.80 22.78 1499.50 35635.10 2004-06-18 08:54:00.000 170 35534.10 22.73 1499.80 35636.90 2004-06-18 08:55:00.000 170 35534.20 22.75 1499.90 35636.10 2004-06-18 08:56:00.000 170 35537.30 22.78 1500.40 35639.50 2004-06-18 08:57:00.000 170 35543.40 22.74 1501.20 35646.00 2004-06-18 08:58:00.000 170 35548.50 22.71 1501.80 35651.20 2004-06-18 08:59:00.000 170 35551.40 22.67 1501.60 35654.10 2004-06-18 09:00:00.000 170 35549.90 22.69 1500.70 35651.30 2004-06-18 09:01:00.000 170 35546.40 22.69 1499.60 35648.60 2004-06-18 09:02:00.000 170 35543.40 22.71 1498.70 35645.40 2004-06-18 09:03:00.000 170 35543.80 22.73 1498.80 35646.20 2004-06-18 09:04:00.000 170 35543.50 22.65 1498.60 35645.70 2004-06-18 09:05:00.000 170 35544.00 22.63 1498.70 35646.70 2004-06-18 09:06:00.000 170 35543.70 22.54 1498.30 35645.80 2004-06-18 09:07:00.000 170 35543.90 22.60 1498.10 35646.00 2004-06-18 09:08:00.000 170 35544.90 22.51 1498.20 35647.00 2004-06-18 09:09:00.000 170 35545.60 22.47 1498.10 35647.90 2004-06-18 09:10:00.000 170 35544.20 22.48 1497.80 35646.40 2004-06-18 09:11:00.000 170 35543.20 22.51 1497.50 35645.20 2004-06-18 09:12:00.000 170 35544.30 22.56 1497.60 35646.50 2004-06-18 09:13:00.000 170 35545.30 22.56 1497.50 35647.40 2004-06-18 09:14:00.000 170 35546.50 22.58 1497.50 35649.00 2004-06-18 09:15:00.000 170 35547.00 22.57 1497.20 35649.30 2004-06-18 09:16:00.000 170 35546.80 22.61 1497.10 35649.10 2004-06-18 09:17:00.000 170 35546.10 22.61 1496.70 35648.30 2004-06-18 09:18:00.000 170 35544.30 22.62 1496.20 35646.30 2004-06-18 09:19:00.000 170 35543.00 22.60 1495.90 35645.20 2004-06-18 09:20:00.000 170 35543.00 22.56 1495.80 35645.10 2004-06-18 09:21:00.000 170 35543.00 22.59 1495.70 35645.30 2004-06-18 09:22:00.000 170 35541.90 22.58 1495.40 35643.90 2004-06-18 09:23:00.000 170 35540.30 22.60 1495.00 35642.30 2004-06-18 09:24:00.000 170 35540.90 22.57 1495.20 35643.20 2004-06-18 09:25:00.000 170 35541.60 22.61 1495.40 35643.80 2004-06-18 09:26:00.000 170 35542.00 22.57 1495.40 35644.20 2004-06-18 09:27:00.000 170 35540.70 22.59 1494.90 35642.80 2004-06-18 09:28:00.000 170 35540.20 22.60 1494.80 35642.50 2004-06-18 09:29:00.000 170 35537.70 22.59 1494.30 35639.70 2004-06-18 09:30:00.000 170 35536.40 22.64 1494.20 35638.60 2004-06-18 09:31:00.000 170 35535.20 22.60 1494.00 35637.40 2004-06-18 09:32:00.000 170 35537.30 22.62 1494.40 35639.80 2004-06-18 09:33:00.000 170 35535.70 22.60 1494.40 35637.60 2004-06-18 09:34:00.000 170 35535.90 22.59 1494.20 35638.30 2004-06-18 09:35:00.000 170 35533.60 22.61 1494.10 35635.60 2004-06-18 09:36:00.000 170 35534.90 22.56 1494.40 35637.60 2004-06-18 09:37:00.000 170 35536.50 22.57 1494.60 35639.00 2004-06-18 09:38:00.000 170 35534.60 22.48 1494.30 35637.10 2004-06-18 09:39:00.000 170 35535.90 22.56 1494.60 35638.30 2004-06-18 09:40:00.000 170 35535.30 22.57 1494.40 35637.90 2004-06-18 09:41:00.000 170 35532.60 22.53 1493.80 35634.80 2004-06-18 09:42:00.000 170 35532.10 22.58 1493.70 35634.80 2004-06-18 09:43:00.000 170 35530.20 22.60 1493.20 35632.60 2004-06-18 09:44:00.000 170 35527.90 22.61 1493.20 35630.90 2004-06-18 09:45:00.000 170 35527.60 22.65 1493.20 35629.90 2004-06-18 09:46:00.000 170 35526.10 22.72 1493.00 35628.60 2004-06-18 09:47:00.000 170 35525.60 22.71 1493.10 35628.20 2004-06-18 09:48:00.000 170 35526.40 22.72 1493.60 35629.00 2004-06-18 09:49:00.000 170 35527.50 22.71 1493.90 35630.30 2004-06-18 09:50:00.000 170 35528.70 22.81 1494.20 35631.50 2004-06-18 09:51:00.000 170 35529.30 22.83 1494.40 35632.20 2004-06-18 09:52:00.000 170 35530.30 22.85 1494.40 35633.00 2004-06-18 09:53:00.000 170 35531.00 22.92 1494.50 35633.70 2004-06-18 09:54:00.000 170 35532.00 22.99 1494.50 35635.00 2004-06-18 09:55:00.000 170 35533.50 23.03 1494.70 35636.40 2004-06-18 09:56:00.000 170 35534.70 23.02 1494.70 35637.70 2004-06-18 09:57:00.000 170 35535.60 23.04 1494.80 35638.50 2004-06-18 09:58:00.000 170 35537.20 23.03 1494.80 35640.10 2004-06-18 09:59:00.000 170 35538.30 23.07 1494.80 35641.40 2004-06-18 10:00:00.000 170 35539.30 23.06 1494.60 35641.80 2004-06-18 10:01:00.000 170 35539.60 23.09 1494.50 35642.30 2004-06-18 10:02:00.000 170 35540.80 23.09 1494.40 35643.50 2004-06-18 10:03:00.000 170 35541.40 23.07 1494.10 35644.20 2004-06-18 10:04:00.000 170 35541.80 23.07 1494.00 35644.70 2004-06-18 10:05:00.000 170 35542.00 23.13 1493.50 35644.90 2004-06-18 10:06:00.000 170 35541.90 23.18 1493.30 35644.80 2004-06-18 10:07:00.000 170 35541.20 23.22 1493.10 35643.90 2004-06-18 10:08:00.000 170 35540.70 23.19 1492.80 35643.60 2004-06-18 10:09:00.000 170 35539.80 23.19 1492.60 35642.40 2004-06-18 10:10:00.000 170 35539.60 23.24 1492.50 35642.50 2004-06-18 10:11:00.000 170 35539.70 23.21 1492.50 35642.60 2004-06-18 10:12:00.000 170 35539.60 23.16 1492.50 35642.60 2004-06-18 10:13:00.000 170 35538.70 23.05 1492.30 35641.40 2004-06-18 10:14:00.000 170 35537.70 23.14 1492.10 35640.30 2004-06-18 10:15:00.000 170 35536.60 23.08 1491.90 35639.40 2004-06-18 10:16:00.000 170 35535.90 23.15 1491.80 35638.50 2004-06-18 10:17:00.000 170 35534.60 23.10 1491.70 35636.90 2004-06-18 10:18:00.000 170 35533.40 23.11 1491.80 35636.30 2004-06-18 10:19:00.000 170 35531.00 23.08 1491.40 35633.80 2004-06-18 10:20:00.000 170 35530.60 23.13 1491.50 35633.60 2004-06-18 10:21:00.000 170 35532.90 23.07 1492.30 35636.00 2004-06-18 10:22:00.000 170 35533.90 22.99 1492.50 35636.80 2004-06-18 10:23:00.000 170 35533.90 22.95 1492.60 35636.90 2004-06-18 10:24:00.000 170 35532.30 22.92 1492.30 35634.90 2004-06-18 10:25:00.000 170 35532.10 22.93 1492.40 35634.80 2004-06-18 10:26:00.000 170 35531.70 22.91 1492.40 35634.30 2004-06-18 10:27:00.000 170 35531.50 22.94 1492.50 35634.20 2004-06-18 10:28:00.000 170 35531.80 22.89 1492.80 35634.60 2004-06-18 10:29:00.000 170 35531.60 22.84 1492.90 35634.10 2004-06-18 10:30:00.000 170 35531.90 22.78 1493.00 35635.10 2004-06-18 10:31:00.000 170 35533.30 22.82 1493.40 35636.30 2004-06-18 10:32:00.000 170 35535.40 22.75 1493.80 35638.30 2004-06-18 10:33:00.000 170 35536.90 22.72 1493.90 35639.80 2004-06-18 10:34:00.000 170 35536.40 22.72 1493.70 35639.20 2004-06-18 10:35:00.000 170 35535.10 22.68 1493.40 35637.80 2004-06-18 10:36:00.000 170 35532.80 22.73 1493.40 35635.40 2004-06-18 10:37:00.000 170 35532.70 22.81 1493.40 35635.30 2004-06-18 10:38:00.000 170 35533.10 22.85 1493.60 35636.00 2004-06-18 10:39:00.000 170 35533.30 22.84 1493.80 35636.10 2004-06-18 10:40:00.000 170 35534.10 22.82 1494.10 35637.10 2004-06-18 10:41:00.000 170 35534.40 22.93 1494.20 35637.20 2004-06-18 10:42:00.000 170 35534.30 22.87 1494.40 35637.20 2004-06-18 10:43:00.000 170 35535.10 22.91 1494.50 35638.10 2004-06-18 10:44:00.000 170 35535.90 22.93 1494.80 35638.80 2004-06-18 10:45:00.000 170 35535.80 22.94 1494.70 35638.30 2004-06-18 10:46:00.000 170 35536.70 22.99 1494.90 35640.40 2004-06-18 10:47:00.000 170 35535.90 22.95 1494.70 35639.10 2004-06-18 10:48:00.000 170 35536.80 22.95 1494.80 35639.80 2004-06-18 10:49:00.000 170 35537.80 22.97 1495.00 35640.90 2004-06-18 10:50:00.000 170 35538.30 22.95 1495.00 35641.50 2004-06-18 10:51:00.000 170 35538.30 22.96 1494.90 35641.30 2004-06-18 10:52:00.000 170 35537.70 22.97 1494.70 35640.80 2004-06-18 10:53:00.000 170 35537.40 22.99 1494.70 35640.50 2004-06-18 10:54:00.000 170 35536.50 23.02 1494.60 35639.60 2004-06-18 10:55:00.000 170 35534.50 23.05 1494.30 35637.50 2004-06-18 10:56:00.000 170 35534.30 23.10 1494.50 35637.50 2004-06-18 10:57:00.000 170 35533.80 23.14 1494.50 35636.80 2004-06-18 10:58:00.000 170 35533.60 23.21 1494.70 35636.50 2004-06-18 10:59:00.000 170 35532.70 23.17 1494.60 35635.80 2004-06-18 11:00:00.000 170 35531.50 23.16 1494.50 35635.00 2004-06-18 11:01:00.000 170 35531.20 23.15 1494.70 35634.30 2004-06-18 11:02:00.000 170 35531.40 23.16 1494.90 35634.30 2004-06-18 11:03:00.000 170 35531.40 23.21 1495.00 35634.60 2004-06-18 11:04:00.000 170 35531.30 23.24 1495.10 35634.50 2004-06-18 11:05:00.000 170 35530.80 23.22 1495.00 35633.80 2004-06-18 11:06:00.000 170 35530.50 23.20 1495.10 35633.80 2004-06-18 11:07:00.000 170 35530.50 23.26 1495.30 35633.80 2004-06-18 11:08:00.000 170 35530.50 23.21 1495.40 35633.90 2004-06-18 11:09:00.000 170 35530.20 23.24 1495.50 35633.30 2004-06-18 11:10:00.000 170 35529.90 23.35 1495.50 35632.90 2004-06-18 11:11:00.000 170 35529.40 23.36 1495.50 35632.40 2004-06-18 11:12:00.000 170 35529.10 23.34 1495.60 35632.20 2004-06-18 11:13:00.000 170 35528.70 23.21 1495.60 35631.70 2004-06-18 11:14:00.000 170 35528.80 23.27 1495.80 35631.80 2004-06-18 11:15:00.000 170 35530.40 23.31 1496.20 35633.70 2004-06-18 11:16:00.000 170 35531.10 23.25 1496.10 35634.40 2004-06-18 11:17:00.000 170 35531.90 23.23 1496.30 35635.40 2004-06-18 11:18:00.000 170 35532.10 23.16 1496.20 35635.40 2004-06-18 11:19:00.000 170 35532.90 23.11 1496.20 35636.20 2004-06-18 11:20:00.000 170 35533.10 23.04 1496.10 35636.50 2004-06-18 11:21:00.000 170 35531.10 23.09 1495.70 35634.30 2004-06-18 11:22:00.000 170 35530.90 23.05 1495.70 35634.30 2004-06-18 11:23:00.000 170 35531.60 23.00 1495.70 35635.20 2004-06-18 11:24:00.000 170 35532.10 23.04 1496.00 35635.70 2004-06-18 11:25:00.000 170 35532.50 22.97 1496.00 35636.30 2004-06-18 11:26:00.000 170 35532.20 22.97 1496.00 35635.70 2004-06-18 11:27:00.000 170 35531.00 23.05 1495.80 35634.50 2004-06-18 11:28:00.000 170 35530.70 23.05 1495.60 35634.00 2004-06-18 11:29:00.000 170 35532.70 23.08 1496.30 35636.40 2004-06-18 11:30:00.000 170 35533.20 23.09 1496.50 35636.80 2004-06-18 11:31:00.000 170 35532.80 23.09 1496.40 35636.30 2004-06-18 11:32:00.000 170 35530.80 23.13 1495.90 35634.40 2004-06-18 11:33:00.000 170 35530.40 23.12 1495.90 35634.10 2004-06-18 11:34:00.000 170 35530.40 23.17 1496.20 35634.00 2004-06-18 11:35:00.000 170 35531.10 23.19 1496.50 35634.60 2004-06-18 11:36:00.000 170 35531.90 23.20 1496.70 35635.50 2004-06-18 11:37:00.000 170 35530.90 23.19 1496.70 35634.10 2004-06-18 11:38:00.000 170 35530.70 23.21 1496.60 35634.30 2004-06-18 11:39:00.000 170 35529.60 23.23 1496.40 35633.00 2004-06-18 11:40:00.000 170 35529.90 23.17 1496.60 35633.40 2004-06-18 11:41:00.000 170 35529.20 23.22 1496.80 35632.80 2004-06-18 11:42:00.000 170 35529.30 23.24 1496.90 35632.90 2004-06-18 11:43:00.000 170 35531.80 23.27 1497.70 35636.00 2004-06-18 11:44:00.000 170 35531.40 23.30 1497.60 35635.20 2004-06-18 11:45:00.000 170 35527.50 23.27 1496.70 35630.50 2004-06-18 11:46:00.000 170 35531.70 23.29 1498.10 35636.50 2004-06-18 11:47:00.000 170 35532.90 23.21 1498.30 35635.90 2004-06-18 11:48:00.000 170 35532.70 23.20 1498.30 35636.30 2004-06-18 11:49:00.000 170 35532.20 23.24 1498.20 35635.90 2004-06-18 11:50:00.000 170 35531.10 23.35 1498.00 35634.60 2004-06-18 11:51:00.000 170 35531.40 23.29 1498.00 35635.20 2004-06-18 11:52:00.000 170 35530.30 23.36 1497.90 35633.90 2004-06-18 11:53:00.000 170 35529.60 23.45 1498.00 35633.50 2004-06-18 11:54:00.000 170 35528.90 23.41 1498.10 35632.80 2004-06-18 11:55:00.000 170 35528.60 23.44 1498.00 35632.70 2004-06-18 11:56:00.000 170 35528.10 23.49 1498.00 35632.50 2004-06-18 11:57:00.000 170 35527.60 23.44 1498.20 35631.90 2004-06-18 11:58:00.000 170 35526.90 23.55 1498.30 35631.20 2004-06-18 11:59:00.000 170 35526.60 23.49 1498.50 35630.80 2004-06-18 12:00:00.000 170 35525.40 23.46 1498.70 35629.80 2004-06-18 12:01:00.000 170 35524.50 23.46 1498.60 35628.80 2004-06-18 12:02:00.000 170 35524.50 23.39 1498.90 35628.80 2004-06-18 12:03:00.000 170 35524.60 23.46 1499.20 35629.00 2004-06-18 12:04:00.000 170 35524.20 23.43 1499.40 35628.50 2004-06-18 12:05:00.000 170 35523.90 23.42 1499.40 35628.30 2004-06-18 12:06:00.000 170 35523.40 23.48 1499.50 35627.80 2004-06-18 12:07:00.000 170 35523.50 23.49 1499.70 35628.10 2004-06-18 12:08:00.000 170 35523.70 23.46 1499.80 35628.30 2004-06-18 12:09:00.000 170 35523.50 23.46 1500.10 35628.00 2004-06-18 12:10:00.000 170 35521.80 23.41 1499.70 35626.30 2004-06-18 12:11:00.000 170 35520.40 23.46 1499.60 35624.90 2004-06-18 12:12:00.000 170 35519.00 23.42 1499.50 35623.70 2004-06-18 12:13:00.000 170 35518.30 23.49 1499.80 35622.90 2004-06-18 12:14:00.000 170 35518.00 23.52 1500.00 35623.00 2004-06-18 12:15:00.000 170 35517.50 23.56 1500.20 35622.20 2004-06-18 12:16:00.000 170 35517.20 23.55 1500.30 35621.90 2004-06-18 12:17:00.000 170 35516.10 23.59 1500.30 35620.80 2004-06-18 12:18:00.000 170 35515.30 23.56 1500.40 35620.10 2004-06-18 12:19:00.000 170 35515.20 23.64 1500.50 35620.40 2004-06-18 12:20:00.000 170 35516.20 23.53 1501.00 35621.30 2004-06-18 12:21:00.000 170 35516.80 23.57 1501.40 35621.60 2004-06-18 12:22:00.000 170 35517.40 23.55 1501.70 35622.20 2004-06-18 12:23:00.000 170 35517.40 23.56 1501.90 35622.30 2004-06-18 12:24:00.000 170 35517.00 23.53 1501.90 35621.80 2004-06-18 12:25:00.000 170 35517.10 23.51 1502.10 35622.20 2004-06-18 12:26:00.000 170 35516.40 23.55 1502.00 35621.20 2004-06-18 12:27:00.000 170 35515.80 23.57 1502.10 35620.70 2004-06-18 12:28:00.000 170 35514.80 23.54 1502.00 35619.70 2004-06-18 12:29:00.000 170 35515.80 23.56 1502.40 35620.80 2004-06-18 12:30:00.000 170 35518.80 23.51 1503.00 35624.10 2004-06-18 12:31:00.000 170 35518.80 23.38 1503.20 35623.70 2004-06-18 12:32:00.000 170 35518.20 23.46 1503.00 35623.30 2004-06-18 12:33:00.000 170 35516.80 23.44 1502.60 35621.80 2004-06-18 12:34:00.000 170 35514.90 23.45 1502.40 35620.00 2004-06-18 12:35:00.000 170 35514.30 23.55 1502.20 35619.40 2004-06-18 12:36:00.000 170 35514.20 23.54 1502.40 35619.30 2004-06-18 12:37:00.000 170 35513.70 23.62 1502.40 35618.90 2004-06-18 12:38:00.000 170 35513.60 23.60 1502.60 35618.90 2004-06-18 12:39:00.000 170 35513.40 23.66 1502.70 35618.60 2004-06-18 12:40:00.000 170 35513.20 23.60 1502.80 35618.50 2004-06-18 12:41:00.000 170 35513.40 23.64 1502.90 35618.70 2004-06-18 12:42:00.000 170 35512.80 23.62 1502.90 35618.10 2004-06-18 12:43:00.000 170 35512.10 23.66 1502.80 35617.40 2004-06-18 12:44:00.000 170 35511.60 23.57 1503.00 35616.90 2004-06-18 12:45:00.000 170 35511.10 23.68 1503.10 35616.50 2004-06-18 12:46:00.000 170 35510.30 23.62 1503.20 35615.70 2004-06-18 12:47:00.000 170 35510.00 23.66 1503.50 35615.30 2004-06-18 12:48:00.000 170 35509.40 23.65 1503.50 35614.90 2004-06-18 12:49:00.000 170 35509.20 23.74 1503.50 35614.70 2004-06-18 12:50:00.000 170 35509.70 23.66 1503.70 35615.50 2004-06-18 12:51:00.000 170 35509.60 23.66 1503.90 35615.10 2004-06-18 12:52:00.000 170 35509.10 23.62 1503.70 35614.70 2004-06-18 12:53:00.000 170 35508.60 23.60 1503.80 35614.40 2004-06-18 12:54:00.000 170 35508.00 23.58 1503.80 35613.70 2004-06-18 12:55:00.000 170 35507.30 23.57 1503.70 35612.90 2004-06-18 12:56:00.000 170 35506.30 23.59 1503.50 35612.10 2004-06-18 12:57:00.000 170 35505.50 23.57 1503.40 35611.30 2004-06-18 12:58:00.000 170 35504.20 23.63 1503.40 35610.00 2004-06-18 12:59:00.000 170 35503.70 23.52 1503.50 35609.60 2004-06-18 13:00:00.000 170 35504.20 23.60 1503.80 35609.90 2004-06-18 13:01:00.000 170 35504.20 23.65 1503.90 35610.20 2004-06-18 13:02:00.000 170 35503.00 23.67 1503.70 35608.60 2004-06-18 13:03:00.000 170 35502.30 23.60 1503.90 35608.20 2004-06-18 13:04:00.000 170 35500.60 23.66 1503.80 35606.10 2004-06-18 13:05:00.000 170 35500.80 23.72 1503.90 35606.80 2004-06-18 13:06:00.000 170 35501.30 23.76 1504.20 35607.30 2004-06-18 13:07:00.000 170 35501.80 23.69 1504.60 35607.80 2004-06-18 13:08:00.000 170 35501.70 23.65 1504.70 35607.60 2004-06-18 13:09:00.000 170 35500.80 23.64 1504.50 35606.50 2004-06-18 13:10:00.000 170 35500.40 23.65 1504.50 35606.30 2004-06-18 13:11:00.000 170 35501.60 23.65 1504.80 35607.60 2004-06-18 13:12:00.000 170 35501.10 23.73 1504.50 35606.90 2004-06-18 13:13:00.000 170 35500.90 23.64 1504.60 35606.80 2004-06-18 13:14:00.000 170 35500.80 23.69 1504.60 35606.50 2004-06-18 13:15:00.000 170 35499.70 23.70 1504.20 35605.60 2004-06-18 13:16:00.000 170 35498.90 23.67 1504.10 35604.70 2004-06-18 13:17:00.000 170 35499.60 23.68 1504.30 35605.50 2004-06-18 13:18:00.000 170 35499.20 23.64 1504.30 35605.00 2004-06-18 13:19:00.000 170 35498.80 23.65 1504.10 35604.60 2004-06-18 13:20:00.000 170 35497.40 23.68 1503.80 35603.20 2004-06-18 13:21:00.000 170 35496.40 23.68 1503.60 35602.30 2004-06-18 13:22:00.000 170 35495.90 23.72 1503.50 35601.60 2004-06-18 13:23:00.000 170 35496.20 23.77 1503.70 35601.90 2004-06-18 13:24:00.000 170 35495.70 23.79 1503.80 35601.60 2004-06-18 13:25:00.000 170 35495.80 23.88 1504.10 35601.60 2004-06-18 13:26:00.000 170 35495.00 23.89 1504.10 35601.00 2004-06-18 13:27:00.000 170 35494.30 23.93 1504.10 35600.30 2004-06-18 13:28:00.000 170 35493.80 24.08 1503.80 35599.80 2004-06-18 13:29:00.000 170 35493.50 24.06 1504.00 35599.40 2004-06-18 13:30:00.000 170 35493.80 23.95 1504.30 35600.00 2004-06-18 13:31:00.000 170 35493.90 24.02 1504.50 35600.00 2004-06-18 13:32:00.000 170 35493.70 23.99 1504.40 35600.00 2004-06-18 13:33:00.000 170 35493.20 24.01 1504.40 35599.30 2004-06-18 13:34:00.000 170 35493.90 24.09 1504.70 35600.40 2004-06-18 13:35:00.000 170 35493.90 23.96 1504.80 35600.20 2004-06-18 13:36:00.000 170 35493.50 23.94 1504.90 35599.90 2004-06-18 13:37:00.000 170 35493.40 23.90 1504.90 35599.70 2004-06-18 13:38:00.000 170 35492.80 23.93 1504.80 35599.40 2004-06-18 13:39:00.000 170 35492.60 23.90 1504.90 35599.10 2004-06-18 13:40:00.000 170 35492.70 23.85 1505.10 35599.10 2004-06-18 13:41:00.000 170 35492.40 23.89 1505.10 35598.90 2004-06-18 13:42:00.000 170 35492.30 23.79 1505.30 35598.90 2004-06-18 13:43:00.000 170 35491.80 23.87 1505.30 35598.40 2004-06-18 13:44:00.000 170 35491.60 23.88 1505.40 35598.10 2004-06-18 13:45:00.000 170 35491.20 23.92 1505.40 35597.80 2004-06-18 13:46:00.000 170 35491.40 23.83 1505.60 35597.90 2004-06-18 13:47:00.000 170 35490.30 23.87 1505.70 35596.80 2004-06-18 13:48:00.000 170 35489.90 23.87 1505.40 35596.40 2004-06-18 13:49:00.000 170 35489.60 23.90 1505.60 35596.10 2004-06-18 13:50:00.000 170 35489.00 23.83 1505.60 35595.40 2004-06-18 13:51:00.000 170 35488.80 23.88 1505.90 35595.20 2004-06-18 13:52:00.000 170 35489.00 23.81 1506.00 35595.60 2004-06-18 13:53:00.000 170 35489.20 23.82 1506.10 35595.90 2004-06-18 13:54:00.000 170 35489.20 23.75 1506.20 35595.90 2004-06-18 13:55:00.000 170 35489.10 23.67 1506.20 35595.70 2004-06-18 13:56:00.000 170 35489.50 23.77 1506.30 35596.10 2004-06-18 13:57:00.000 170 35489.90 23.75 1506.30 35596.30 2004-06-18 13:58:00.000 170 35490.60 23.68 1506.40 35597.20 2004-06-18 13:59:00.000 170 35491.00 23.58 1506.40 35597.50 2004-06-18 14:00:00.000 170 35490.80 23.61 1506.40 35597.50 2004-06-18 14:01:00.000 170 35491.10 23.56 1506.50 35597.60 2004-06-18 14:02:00.000 170 35491.30 23.51 1506.20 35597.70 2004-06-18 14:03:00.000 170 35490.90 23.49 1505.90 35597.30 2004-06-18 14:04:00.000 170 35489.80 23.43 1505.50 35596.00 2004-06-18 14:05:00.000 170 35490.10 23.40 1505.60 35597.00 2004-06-18 14:06:00.000 170 35489.00 23.46 1505.40 35595.60 2004-06-18 14:07:00.000 170 35488.40 23.47 1505.30 35594.60 2004-06-18 14:08:00.000 170 35488.80 23.43 1505.40 35595.40 2004-06-18 14:09:00.000 170 35489.20 23.47 1505.50 35595.70 2004-06-18 14:10:00.000 170 35488.50 23.45 1505.30 35595.20 2004-06-18 14:11:00.000 170 35487.90 23.55 1505.40 35594.50 2004-06-18 14:12:00.000 170 35487.90 23.55 1505.40 35594.60 2004-06-18 14:13:00.000 170 35487.80 23.62 1505.50 35594.40 2004-06-18 14:14:00.000 170 35487.40 23.65 1505.60 35593.90 2004-06-18 14:15:00.000 170 35487.20 23.65 1505.50 35593.80 2004-06-18 14:16:00.000 170 35486.80 23.64 1505.40 35593.20 2004-06-18 14:17:00.000 170 35487.50 23.66 1505.60 35594.20 2004-06-18 14:18:00.000 170 35486.90 23.68 1505.60 35593.30 2004-06-18 14:19:00.000 170 35486.40 23.64 1505.50 35593.00 2004-06-18 14:20:00.000 170 35486.60 23.66 1505.60 35593.40 2004-06-18 14:21:00.000 170 35486.70 23.64 1505.50 35593.70 2004-06-18 14:22:00.000 170 35486.60 23.61 1505.50 35593.40 2004-06-18 14:23:00.000 170 35486.40 23.67 1505.40 35593.20 2004-06-18 14:24:00.000 170 35486.60 23.62 1505.60 35593.50 2004-06-18 14:25:00.000 170 35487.00 23.62 1505.60 35593.80 2004-06-18 14:26:00.000 170 35487.20 23.55 1505.60 35594.10 2004-06-18 14:27:00.000 170 35487.20 23.57 1505.50 35593.90 2004-06-18 14:28:00.000 170 35486.80 23.57 1505.60 35593.40 2004-06-18 14:29:00.000 170 35487.20 23.54 1505.80 35593.80 2004-06-18 14:30:00.000 170 35486.40 23.54 1505.60 35593.10 2004-06-18 14:31:00.000 170 35487.30 23.52 1505.80 35594.20 2004-06-18 14:32:00.000 170 35487.30 23.57 1505.80 35594.30 2004-06-18 14:33:00.000 170 35487.60 23.43 1505.80 35594.70 2004-06-18 14:34:00.000 170 35486.50 23.52 1505.40 35593.50 2004-06-18 14:35:00.000 170 35486.10 23.44 1505.30 35593.10 2004-06-18 14:36:00.000 170 35485.10 23.58 1505.20 35592.00 2004-06-18 14:37:00.000 170 35483.80 23.55 1505.10 35590.70 2004-06-18 14:38:00.000 170 35483.10 23.54 1504.80 35589.90 2004-06-18 14:39:00.000 170 35483.30 23.70 1505.00 35590.40 2004-06-18 14:40:00.000 170 35483.20 23.59 1505.10 35590.10 2004-06-18 14:41:00.000 170 35482.60 23.59 1505.20 35589.40 2004-06-18 14:42:00.000 170 35482.50 23.59 1505.20 35589.70 2004-06-18 14:43:00.000 170 35483.00 23.53 1505.50 35590.00 2004-06-18 14:44:00.000 170 35482.60 23.54 1505.50 35589.60 2004-06-18 14:45:00.000 170 35482.10 23.41 1505.40 35588.90 2004-06-18 14:46:00.000 170 35481.00 23.49 1505.10 35587.80 2004-06-18 14:47:00.000 170 35480.50 23.49 1505.20 35587.30 2004-06-18 14:48:00.000 170 35480.00 23.58 1505.20 35586.80 2004-06-18 14:49:00.000 170 35479.80 23.39 1505.20 35586.70 2004-06-18 14:50:00.000 170 35480.00 23.45 1505.30 35586.90 2004-06-18 14:51:00.000 170 35480.30 23.40 1505.30 35587.30 2004-06-18 14:52:00.000 170 35480.40 23.44 1505.40 35587.40 2004-06-18 14:53:00.000 170 35480.20 23.36 1505.30 35587.00 2004-06-18 14:54:00.000 170 35480.10 23.42 1505.40 35586.90 2004-06-18 14:55:00.000 170 35479.80 23.40 1505.40 35586.80 2004-06-18 14:56:00.000 170 35479.50 23.40 1505.30 35586.70 2004-06-18 14:57:00.000 170 35479.20 23.37 1505.10 35586.30 2004-06-18 14:58:00.000 170 35479.40 23.29 1505.30 35586.60 2004-06-18 14:59:00.000 170 35479.40 23.39 1505.20 35586.30 2004-06-18 15:00:00.000 170 35479.00 23.31 1505.00 35585.70 2004-06-18 15:01:00.000 170 35478.10 23.27 1504.90 35585.10 2004-06-18 15:02:00.000 170 35477.70 23.31 1504.80 35584.60 2004-06-18 15:03:00.000 170 35477.20 23.27 1504.60 35584.20 2004-06-18 15:04:00.000 170 35477.00 23.16 1504.50 35583.90 2004-06-18 15:05:00.000 170 35476.80 23.24 1504.50 35583.80 2004-06-18 15:06:00.000 170 35476.10 23.16 1504.40 35583.20 2004-06-18 15:07:00.000 170 35475.80 23.22 1504.30 35583.10 2004-06-18 15:08:00.000 170 35475.20 23.15 1503.90 35582.40 2004-06-18 15:09:00.000 170 35474.60 23.10 1504.00 35581.80 2004-06-18 15:10:00.000 170 35474.00 23.07 1503.80 35581.20 2004-06-18 15:11:00.000 170 35473.60 23.06 1503.80 35580.70 2004-06-18 15:12:00.000 170 35473.40 23.15 1503.80 35580.50 2004-06-18 15:13:00.000 170 35473.20 23.08 1503.80 35580.30 2004-06-18 15:14:00.000 170 35472.90 23.07 1503.70 35580.00 2004-06-18 15:15:00.000 170 35472.80 23.08 1503.70 35580.00 2004-06-18 15:16:00.000 170 35472.80 23.07 1503.70 35579.80 2004-06-18 15:17:00.000 170 35472.80 23.06 1503.70 35579.80 2004-06-18 15:18:00.000 170 35472.60 23.03 1503.60 35579.60 2004-06-18 15:19:00.000 170 35472.20 23.02 1503.50 35579.20 2004-06-18 15:20:00.000 170 35471.90 22.95 1503.40 35578.90 2004-06-18 15:21:00.000 170 35471.60 22.97 1503.10 35578.60 2004-06-18 15:22:00.000 170 35471.40 22.92 1503.20 35578.50 2004-06-18 15:23:00.000 170 35470.90 22.89 1503.10 35578.00 2004-06-18 15:24:00.000 170 35470.70 22.82 1502.90 35577.70 2004-06-18 15:25:00.000 170 35470.60 22.85 1502.90 35577.70 2004-06-18 15:26:00.000 170 35470.40 22.89 1502.90 35577.40 2004-06-18 15:27:00.000 170 35470.30 22.82 1502.90 35577.20 2004-06-18 15:28:00.000 170 35470.40 22.85 1503.00 35577.40 2004-06-18 15:29:00.000 170 35470.00 22.84 1502.80 35577.00 2004-06-18 15:30:00.000 170 35470.20 22.82 1503.00 35577.20 2004-06-18 15:31:00.000 170 35469.70 22.79 1502.90 35576.70 2004-06-18 15:32:00.000 170 35469.40 22.80 1503.00 35576.20 2004-06-18 15:33:00.000 170 35469.50 22.83 1503.00 35576.40 2004-06-18 15:34:00.000 170 35469.30 22.84 1503.00 35576.10 2004-06-18 15:35:00.000 170 35469.20 22.82 1503.00 35576.10 2004-06-18 15:36:00.000 170 35469.00 22.87 1503.10 35575.80 2004-06-18 15:37:00.000 170 35469.00 22.83 1503.20 35576.10 2004-06-18 15:38:00.000 170 35469.00 22.85 1503.30 35576.00 2004-06-18 15:39:00.000 170 35468.90 22.91 1503.20 35576.00 2004-06-18 15:40:00.000 170 35468.80 22.92 1503.30 35575.80 2004-06-18 15:41:00.000 170 35468.70 22.87 1503.40 35575.60 2004-06-18 15:42:00.000 170 35468.70 22.92 1503.40 35575.60 2004-06-18 15:43:00.000 170 35468.50 22.96 1503.40 35575.30 2004-06-18 15:44:00.000 170 35468.60 22.95 1503.40 35575.40 2004-06-18 15:45:00.000 170 35468.80 22.87 1503.40 35575.60 2004-06-18 15:46:00.000 170 35469.20 22.80 1503.50 35576.10 2004-06-18 15:47:00.000 170 35469.10 22.75 1503.40 35576.20 2004-06-18 15:48:00.000 170 35469.70 22.76 1503.40 35576.60 2004-06-18 15:49:00.000 170 35470.40 22.70 1503.50 35577.10 2004-06-18 15:50:00.000 170 35471.00 22.66 1503.50 35577.90 2004-06-18 15:51:00.000 170 35472.00 22.63 1503.60 35578.80 2004-06-18 15:52:00.000 170 35472.30 22.58 1503.50 35579.20 2004-06-18 15:53:00.000 170 35472.40 22.56 1503.20 35579.20 2004-06-18 15:54:00.000 170 35471.40 22.53 1502.90 35578.10 2004-06-18 15:55:00.000 170 35470.10 22.60 1502.60 35576.70 2004-06-18 15:56:00.000 170 35469.90 22.58 1502.50 35576.50 2004-06-18 15:57:00.000 170 35469.70 22.58 1502.40 35576.40 2004-06-18 15:58:00.000 170 35469.90 22.61 1502.40 35576.40 2004-06-18 15:59:00.000 170 35469.50 22.60 1502.30 35576.00 2004-06-18 16:00:00.000 170 35469.20 22.67 1502.40 35575.70 2004-06-18 16:01:00.000 170 35468.90 22.62 1502.30 35575.50 2004-06-18 16:02:00.000 170 35468.90 22.60 1502.30 35575.50 2004-06-18 16:03:00.000 170 35468.70 22.64 1502.20 35575.30 2004-06-18 16:04:00.000 170 35468.50 22.65 1502.30 35575.10 2004-06-18 16:05:00.000 170 35468.00 22.68 1502.30 35574.50 2004-06-18 16:06:00.000 170 35467.50 22.67 1502.20 35574.10 2004-06-18 16:07:00.000 170 35467.20 22.67 1502.30 35573.90 2004-06-18 16:08:00.000 170 35466.70 22.69 1502.10 35573.50 2004-06-18 16:09:00.000 170 35466.60 22.69 1502.30 35573.20 2004-06-18 16:10:00.000 170 35466.50 22.69 1502.30 35573.10 2004-06-18 16:11:00.000 170 35466.20 22.74 1502.50 35572.70 2004-06-18 16:12:00.000 170 35465.90 22.74 1502.40 35572.30 2004-06-18 16:13:00.000 170 35465.60 22.72 1502.50 35572.10 2004-06-18 16:14:00.000 170 35465.40 22.81 1502.50 35571.80 2004-06-18 16:15:00.000 170 35465.20 22.82 1502.60 35571.60 2004-06-18 16:16:00.000 170 35465.20 22.79 1502.80 35571.80 2004-06-18 16:17:00.000 170 35465.40 22.82 1502.90 35571.80 2004-06-18 16:18:00.000 170 35465.60 22.84 1502.80 35572.00 2004-06-18 16:19:00.000 170 35465.30 22.81 1502.80 35571.90 2004-06-18 16:20:00.000 170 35465.10 22.77 1502.70 35571.70 2004-06-18 16:21:00.000 170 35464.90 22.76 1502.60 35571.40 2004-06-18 16:22:00.000 170 35464.50 22.78 1502.70 35571.20 2004-06-18 16:23:00.000 170 35464.10 22.73 1502.60 35570.70 2004-06-18 16:24:00.000 170 35463.70 22.72 1502.40 35570.40 2004-06-18 16:25:00.000 170 35463.70 22.72 1502.20 35570.20 2004-06-18 16:26:00.000 170 35463.40 22.75 1502.20 35569.90 2004-06-18 16:27:00.000 170 35463.40 22.67 1502.30 35570.00 2004-06-18 16:28:00.000 170 35463.70 22.69 1502.60 35570.20 2004-06-18 16:29:00.000 170 35463.90 22.67 1502.50 35570.40 2004-06-18 16:30:00.000 170 35464.10 22.70 1502.40 35570.60 2004-06-18 16:31:00.000 170 35464.40 22.68 1502.60 35570.90 2004-06-18 16:32:00.000 170 35464.50 22.71 1502.60 35571.10 2004-06-18 16:33:00.000 170 35464.60 22.69 1502.60 35571.10 2004-06-18 16:34:00.000 170 35464.70 22.62 1502.80 35571.20 2004-06-18 16:35:00.000 170 35464.70 22.58 1502.70 35571.30 2004-06-18 16:36:00.000 170 35464.90 22.60 1502.70 35571.40 2004-06-18 16:37:00.000 170 35465.00 22.59 1502.80 35571.40 2004-06-18 16:38:00.000 170 35464.90 22.60 1502.60 35571.40 2004-06-18 16:39:00.000 170 35464.60 22.61 1502.60 35571.20 2004-06-18 16:40:00.000 170 35464.20 22.60 1502.40 35570.70 2004-06-18 16:41:00.000 170 35463.90 22.61 1502.40 35570.40 2004-06-18 16:42:00.000 170 35463.70 22.60 1502.30 35570.20 2004-06-18 16:43:00.000 170 35463.50 22.60 1502.40 35569.90 2004-06-18 16:44:00.000 170 35463.30 22.56 1502.40 35569.60 2004-06-18 16:45:00.000 170 35463.30 22.59 1502.30 35569.60 2004-06-18 16:46:00.000 170 35463.40 22.56 1502.50 35569.40 2004-06-18 16:47:00.000 170 35463.30 22.56 1502.40 35569.60 2004-06-18 16:48:00.000 170 35463.20 22.52 1502.40 35569.40 2004-06-18 16:49:00.000 170 35463.00 22.51 1502.40 35569.30 2004-06-18 16:50:00.000 170 35463.20 22.48 1502.40 35569.40 2004-06-18 16:51:00.000 170 35463.20 22.47 1502.40 35569.50 2004-06-18 16:52:00.000 170 35463.40 22.48 1502.50 35569.70 2004-06-18 16:53:00.000 170 35463.40 22.47 1502.50 35569.60 2004-06-18 16:54:00.000 170 35463.40 22.45 1502.50 35569.70 2004-06-18 16:55:00.000 170 35463.60 22.43 1502.60 35569.80 2004-06-18 16:56:00.000 170 35463.80 22.44 1502.70 35569.80 2004-06-18 16:57:00.000 170 35463.80 22.45 1502.60 35569.80 2004-06-18 16:58:00.000 170 35463.70 22.41 1502.50 35569.80 2004-06-18 16:59:00.000 170 35463.60 22.37 1502.50 35569.90 2004-06-18 17:00:00.000 170 35464.00 22.35 1502.60 35570.00 2004-06-18 17:01:00.000 170 35463.90 22.35 1502.60 35570.10 2004-06-18 17:02:00.000 170 35464.20 22.34 1502.70 35570.30 2004-06-18 17:03:00.000 170 35464.20 22.34 1502.80 35570.20 2004-06-18 17:04:00.000 170 35464.30 22.33 1502.80 35570.20 2004-06-18 17:05:00.000 170 35464.20 22.24 1502.70 35570.20 2004-06-18 17:06:00.000 170 35464.00 22.20 1502.60 35570.00 2004-06-18 17:07:00.000 170 35464.30 22.21 1502.70 35570.20 2004-06-18 17:08:00.000 170 35464.40 22.18 1502.80 35570.30 2004-06-18 17:09:00.000 170 35464.50 22.19 1502.80 35570.40 2004-06-18 17:10:00.000 170 35464.70 22.21 1502.60 35570.60 2004-06-18 17:11:00.000 170 35464.80 22.15 1502.70 35570.80 2004-06-18 17:12:00.000 170 35465.00 22.13 1502.70 35571.00 2004-06-18 17:13:00.000 170 35465.30 22.14 1502.90 35571.20 2004-06-18 17:14:00.000 170 35465.40 22.14 1502.70 35571.40 2004-06-18 17:15:00.000 170 35465.40 22.16 1502.90 35571.30 2004-06-18 17:16:00.000 170 35465.50 22.14 1503.00 35571.50 2004-06-18 17:17:00.000 170 35465.70 22.12 1503.00 35571.60 2004-06-18 17:18:00.000 170 35465.60 22.12 1503.00 35571.60 2004-06-18 17:19:00.000 170 35465.50 22.11 1502.80 35571.60 2004-06-18 17:20:00.000 170 35465.70 22.09 1502.80 35571.70 2004-06-18 17:21:00.000 170 35465.70 22.07 1502.90 35571.80 2004-06-18 17:22:00.000 170 35466.10 22.07 1503.10 35572.00 2004-06-18 17:23:00.000 170 35466.50 22.02 1503.20 35572.40 2004-06-18 17:24:00.000 170 35466.60 22.06 1503.10 35572.50 2004-06-18 17:25:00.000 170 35467.00 22.05 1503.10 35572.90 2004-06-18 17:26:00.000 170 35467.40 22.05 1503.10 35573.30 2004-06-18 17:27:00.000 170 35467.50 22.04 1503.10 35573.40 2004-06-18 17:28:00.000 170 35467.50 22.00 1503.10 35573.70 2004-06-18 17:29:00.000 170 35467.40 22.00 1503.00 35573.40 2004-06-18 17:30:00.000 170 35467.50 21.99 1503.00 35573.40 2004-06-18 17:31:00.000 170 35467.50 22.00 1503.00 35573.30 2004-06-18 17:32:00.000 170 35467.60 22.00 1502.90 35573.40 2004-06-18 17:33:00.000 170 35467.70 21.98 1502.90 35573.40 2004-06-18 17:34:00.000 170 35467.80 21.95 1503.00 35573.60 2004-06-18 17:35:00.000 170 35467.80 21.95 1502.90 35573.50 2004-06-18 17:36:00.000 170 35467.80 21.96 1503.00 35573.50 2004-06-18 17:37:00.000 170 35468.00 21.96 1503.00 35573.80 2004-06-18 17:38:00.000 170 35468.10 21.95 1502.90 35573.80 2004-06-18 17:39:00.000 170 35468.10 21.97 1503.00 35573.90 2004-06-18 17:40:00.000 170 35468.00 21.97 1502.90 35573.70 2004-06-18 17:41:00.000 170 35467.90 21.97 1502.90 35573.60 2004-06-18 17:42:00.000 170 35467.90 21.95 1502.80 35573.30 2004-06-18 17:43:00.000 170 35467.90 21.95 1502.90 35573.50 2004-06-18 17:44:00.000 170 35468.30 21.96 1503.00 35573.90 2004-06-18 17:45:00.000 170 35468.50 21.98 1503.00 35574.20 2004-06-18 17:46:00.000 170 35468.60 21.98 1503.10 35574.30 2004-06-18 17:47:00.000 170 35469.10 21.95 1503.20 35574.50 2004-06-18 17:48:00.000 170 35469.50 21.95 1503.20 35574.90 2004-06-18 17:49:00.000 170 35469.90 21.91 1503.20 35575.30 2004-06-18 17:50:00.000 170 35470.10 21.91 1503.20 35575.70 2004-06-18 17:51:00.000 170 35470.40 21.93 1503.30 35575.90 2004-06-18 17:52:00.000 170 35470.90 21.89 1503.30 35576.50 2004-06-18 17:53:00.000 170 35471.30 21.92 1503.30 35576.80 2004-06-18 17:54:00.000 170 35471.50 21.92 1503.40 35576.80 2004-06-18 17:55:00.000 170 35471.80 21.94 1503.40 35577.10 2004-06-18 17:56:00.000 170 35472.00 21.97 1503.40 35577.30 2004-06-18 17:57:00.000 170 35472.20 22.00 1503.40 35577.50 2004-06-18 17:58:00.000 170 35472.30 22.03 1503.40 35577.60 2004-06-18 17:59:00.000 170 35472.40 22.07 1503.30 35577.80 2004-06-18 18:00:00.000 170 35472.20 22.05 1503.10 35577.70 2004-06-18 18:01:00.000 170 35472.30 22.08 1503.30 35577.70 2004-06-18 18:02:00.000 170 35472.10 22.06 1503.20 35577.50 2004-06-18 18:03:00.000 170 35472.00 22.09 1503.20 35577.20 2004-06-18 18:04:00.000 170 35471.90 22.08 1503.20 35577.10 2004-06-18 18:05:00.000 170 35471.70 22.09 1503.20 35576.90 2004-06-18 18:06:00.000 170 35471.60 22.08 1503.10 35576.80 2004-06-18 18:07:00.000 170 35471.30 22.06 1503.00 35576.70 2004-06-18 18:08:00.000 170 35471.30 22.04 1503.10 35576.70 2004-06-18 18:09:00.000 170 35471.60 22.07 1503.10 35576.90 2004-06-18 18:10:00.000 170 35471.70 22.09 1503.10 35576.90 2004-06-18 18:11:00.000 170 35471.80 22.12 1503.10 35577.10 2004-06-18 18:12:00.000 170 35472.10 22.14 1503.20 35577.40 2004-06-18 18:13:00.000 170 35472.40 22.14 1503.20 35577.60 2004-06-18 18:14:00.000 170 35472.40 22.14 1503.30 35577.70 2004-06-18 18:15:00.000 170 35472.20 22.14 1503.20 35577.60 2004-06-18 18:16:00.000 170 35472.10 22.13 1503.10 35577.50 2004-06-18 18:17:00.000 170 35472.30 22.13 1503.10 35577.50 2004-06-18 18:18:00.000 170 35472.50 22.11 1503.30 35577.80 2004-06-18 18:19:00.000 170 35472.60 22.17 1503.10 35578.00 2004-06-18 18:20:00.000 170 35472.80 22.18 1503.20 35578.20 2004-06-18 18:21:00.000 170 35473.00 22.24 1503.20 35578.20 2004-06-18 18:22:00.000 170 35472.90 22.26 1503.20 35578.10 2004-06-18 18:23:00.000 170 35473.10 22.31 1503.30 35578.20 2004-06-18 18:24:00.000 170 35473.20 22.28 1503.30 35578.40 2004-06-18 18:25:00.000 170 35473.50 22.29 1503.60 35578.60 2004-06-18 18:26:00.000 170 35473.60 22.30 1503.50 35578.70 2004-06-18 18:27:00.000 170 35473.70 22.35 1503.60 35578.80 2004-06-18 18:28:00.000 170 35473.80 22.31 1503.50 35578.90 2004-06-18 18:29:00.000 170 35473.90 22.32 1503.40 35579.00 2004-06-18 18:30:00.000 170 35474.00 22.33 1503.60 35579.20 2004-06-18 18:31:00.000 170 35474.10 22.32 1503.50 35579.10 2004-06-18 18:32:00.000 170 35474.30 22.32 1503.50 35579.30 2004-06-18 18:33:00.000 170 35474.90 22.29 1503.50 35579.90 2004-06-18 18:34:00.000 170 35475.70 22.32 1503.80 35580.70 2004-06-18 18:35:00.000 170 35476.60 22.34 1503.90 35581.80 2004-06-18 18:36:00.000 170 35477.50 22.33 1504.00 35582.60 2004-06-18 18:37:00.000 170 35478.10 22.33 1504.10 35583.10 2004-06-18 18:38:00.000 170 35478.70 22.32 1504.10 35583.60 2004-06-18 18:39:00.000 170 35478.80 22.34 1504.00 35583.80 2004-06-18 18:40:00.000 170 35478.90 22.33 1503.80 35583.90 2004-06-18 18:41:00.000 170 35479.00 22.33 1503.80 35584.00 2004-06-18 18:42:00.000 170 35479.00 22.27 1503.60 35583.90 2004-06-18 18:43:00.000 170 35479.00 22.33 1503.40 35583.90 2004-06-18 18:44:00.000 170 35478.90 22.29 1503.40 35583.80 2004-06-18 18:45:00.000 170 35479.00 22.30 1503.40 35583.90 2004-06-18 18:46:00.000 170 35478.90 22.26 1503.30 35583.90 2004-06-18 18:47:00.000 170 35478.70 22.24 1503.10 35583.60 2004-06-18 18:48:00.000 170 35478.60 22.28 1503.20 35583.50 2004-06-18 18:49:00.000 170 35478.50 22.29 1503.20 35583.40 2004-06-18 18:50:00.000 170 35478.50 22.25 1503.10 35583.30 2004-06-18 18:51:00.000 170 35478.40 22.22 1503.20 35583.20 2004-06-18 18:52:00.000 170 35478.20 22.27 1503.10 35583.10 2004-06-18 18:53:00.000 170 35477.80 22.25 1502.90 35582.90 2004-06-18 18:54:00.000 170 35477.80 22.29 1503.10 35582.70 2004-06-18 18:55:00.000 170 35477.80 22.26 1502.90 35582.70 2004-06-18 18:56:00.000 170 35477.80 22.29 1503.00 35582.60 2004-06-18 18:57:00.000 170 35477.60 22.34 1503.00 35582.30 2004-06-18 18:58:00.000 170 35477.50 22.34 1503.00 35582.20 2004-06-18 18:59:00.000 170 35477.60 22.35 1503.10 35582.30 2004-06-18 19:00:00.000 170 35477.60 22.37 1503.10 35582.40 2004-06-18 19:01:00.000 170 35477.80 22.41 1503.10 35582.50 2004-06-18 19:02:00.000 170 35478.00 22.45 1503.30 35582.60 2004-06-18 19:03:00.000 170 35478.00 22.44 1503.20 35582.70 2004-06-18 19:04:00.000 170 35478.20 22.44 1503.40 35583.00 2004-06-18 19:05:00.000 170 35478.50 22.48 1503.40 35583.30 2004-06-18 19:06:00.000 170 35478.70 22.45 1503.40 35583.40 2004-06-18 19:07:00.000 170 35479.30 22.48 1503.50 35583.90 2004-06-18 19:08:00.000 170 35479.30 22.46 1503.60 35583.90 2004-06-18 19:09:00.000 170 35479.60 22.44 1503.60 35584.30 2004-06-18 19:10:00.000 170 35479.90 22.37 1503.60 35584.50 2004-06-18 19:11:00.000 170 35480.30 22.35 1503.60 35584.80 2004-06-18 19:12:00.000 170 35480.50 22.35 1503.70 35585.00 2004-06-18 19:13:00.000 170 35480.60 22.35 1503.70 35585.20 2004-06-18 19:14:00.000 170 35480.60 22.36 1503.60 35585.10 2004-06-18 19:15:00.000 170 35480.70 22.35 1503.50 35585.20 2004-06-18 19:16:00.000 170 35480.80 22.37 1503.50 35585.30 2004-06-18 19:17:00.000 170 35481.00 22.37 1503.30 35585.60 2004-06-18 19:18:00.000 170 35481.20 22.36 1503.40 35585.70 2004-06-18 19:19:00.000 170 35481.40 22.33 1503.30 35585.90 2004-06-18 19:20:00.000 170 35481.70 22.35 1503.40 35586.20 2004-06-18 19:21:00.000 170 35481.90 22.35 1503.50 35586.40 2004-06-18 19:22:00.000 170 35482.20 22.37 1503.40 35586.70 2004-06-18 19:23:00.000 170 35482.20 22.37 1503.40 35586.80 2004-06-18 19:24:00.000 170 35482.40 22.34 1503.50 35586.90 2004-06-18 19:25:00.000 170 35482.10 22.39 1503.30 35586.80 2004-06-18 19:26:00.000 170 35481.80 22.43 1503.30 35586.40 2004-06-18 19:27:00.000 170 35481.70 22.44 1503.20 35586.30 2004-06-18 19:28:00.000 170 35481.80 22.47 1503.20 35586.30 2004-06-18 19:29:00.000 170 35481.90 22.46 1503.40 35586.50 2004-06-18 19:30:00.000 170 35481.90 22.55 1503.60 35586.50 2004-06-18 19:31:00.000 170 35482.00 22.51 1503.50 35586.50 2004-06-18 19:32:00.000 170 35482.20 22.58 1503.70 35586.70 2004-06-18 19:33:00.000 170 35482.00 22.67 1503.50 35586.50 2004-06-18 19:34:00.000 170 35482.10 22.66 1503.50 35586.60 2004-06-18 19:35:00.000 170 35481.80 22.68 1503.40 35586.30 2004-06-18 19:36:00.000 170 35481.70 22.70 1503.50 35586.30 2004-06-18 19:37:00.000 170 35481.90 22.77 1503.60 35586.30 2004-06-18 19:38:00.000 170 35481.80 22.80 1503.60 35586.30 2004-06-18 19:39:00.000 170 35481.80 22.86 1503.70 35586.30 2004-06-18 19:40:00.000 170 35481.90 22.92 1503.60 35586.40 2004-06-18 19:41:00.000 170 35481.70 22.90 1503.70 35586.20 2004-06-18 19:42:00.000 170 35481.70 22.94 1503.80 35586.10 2004-06-18 19:43:00.000 170 35481.40 22.93 1503.50 35585.80 2004-06-18 19:44:00.000 170 35481.40 23.04 1503.80 35585.70 2004-06-18 19:45:00.000 170 35481.30 22.98 1503.60 35585.70 2004-06-18 19:46:00.000 170 35481.40 23.05 1503.70 35585.60 2004-06-18 19:47:00.000 170 35481.50 23.04 1503.90 35585.70 2004-06-18 19:48:00.000 170 35481.70 23.06 1503.80 35586.00 2004-06-18 19:49:00.000 170 35482.00 23.05 1503.90 35586.30 2004-06-18 19:50:00.000 170 35482.20 23.08 1503.90 35586.40 2004-06-18 19:51:00.000 170 35482.20 23.08 1503.90 35586.50 2004-06-18 19:52:00.000 170 35482.10 23.08 1503.80 35586.30 2004-06-18 19:53:00.000 170 35482.00 23.09 1503.70 35586.30 2004-06-18 19:54:00.000 170 35481.80 23.02 1503.60 35585.90 2004-06-18 19:55:00.000 170 35481.50 23.06 1503.60 35585.60 2004-06-18 19:56:00.000 170 35481.10 23.05 1503.40 35585.20 2004-06-18 19:57:00.000 170 35481.00 23.04 1503.50 35585.00 2004-06-18 19:58:00.000 170 35480.80 23.04 1503.30 35584.90 2004-06-18 19:59:00.000 170 35480.70 23.00 1503.40 35584.70 2004-06-18 20:00:00.000 170 35480.50 23.07 1503.30 35584.60 2004-06-18 20:01:00.000 170 35480.40 23.05 1503.20 35584.50 2004-06-18 20:02:00.000 170 35480.50 23.04 1503.20 35584.40 2004-06-18 20:03:00.000 170 35480.60 23.02 1503.40 35584.60 2004-06-18 20:04:00.000 170 35480.70 23.01 1503.40 35584.60 2004-06-18 20:05:00.000 170 35480.90 23.02 1503.40 35584.90 2004-06-18 20:06:00.000 170 35481.00 22.98 1503.40 35585.00 2004-06-18 20:07:00.000 170 35481.30 22.97 1503.50 35585.20 2004-06-18 20:08:00.000 170 35481.40 23.00 1503.60 35585.30 2004-06-18 20:09:00.000 170 35481.60 22.99 1503.50 35585.50 2004-06-18 20:10:00.000 170 35481.60 22.99 1503.50 35585.50 2004-06-18 20:11:00.000 170 35481.60 22.98 1503.50 35585.40 2004-06-18 20:12:00.000 170 35481.50 22.98 1503.40 35585.20 2004-06-18 20:13:00.000 170 35481.30 23.03 1503.40 35585.10 2004-06-18 20:14:00.000 170 35481.40 23.06 1503.40 35585.20 2004-06-18 20:15:00.000 170 35481.40 23.06 1503.40 35585.20 2004-06-18 20:16:00.000 170 35481.40 23.04 1503.30 35585.10 2004-06-18 20:17:00.000 170 35481.40 23.08 1503.30 35585.10 2004-06-18 20:18:00.000 170 35481.40 23.06 1503.30 35585.00 2004-06-18 20:19:00.000 170 35481.60 23.05 1503.40 35585.30 2004-06-18 20:20:00.000 170 35481.50 22.97 1503.30 35585.20 2004-06-18 20:21:00.000 170 35481.30 23.06 1503.40 35585.00 2004-06-18 20:22:00.000 170 35481.40 23.03 1503.30 35585.20 2004-06-18 20:23:00.000 170 35481.30 23.01 1503.20 35585.10 2004-06-18 20:24:00.000 170 35481.30 22.98 1503.20 35585.00 2004-06-18 20:25:00.000 170 35481.20 22.94 1503.10 35584.80 2004-06-18 20:26:00.000 170 35481.00 22.97 1503.10 35584.70 2004-06-18 20:27:00.000 170 35480.90 22.97 1503.00 35584.50 2004-06-18 20:28:00.000 170 35480.80 22.97 1503.00 35584.50 2004-06-18 20:29:00.000 170 35480.80 22.92 1503.00 35584.50 2004-06-18 20:30:00.000 170 35481.00 22.97 1503.00 35584.60 2004-06-18 20:31:00.000 170 35481.00 22.98 1503.00 35584.60 2004-06-18 20:32:00.000 170 35480.90 22.96 1502.90 35584.60 2004-06-18 20:33:00.000 170 35481.00 23.00 1503.10 35584.60 2004-06-18 20:34:00.000 170 35481.20 23.03 1503.10 35584.80 2004-06-18 20:35:00.000 170 35481.20 23.07 1503.10 35584.90 2004-06-18 20:36:00.000 170 35481.30 23.00 1503.10 35584.90 2004-06-18 20:37:00.000 170 35481.40 23.00 1503.20 35585.00 2004-06-18 20:38:00.000 170 35481.60 23.06 1503.10 35585.20 2004-06-18 20:39:00.000 170 35481.80 23.07 1503.30 35585.30 2004-06-18 20:40:00.000 170 35481.80 23.08 1503.20 35585.40 2004-06-18 20:41:00.000 170 35482.00 23.04 1503.20 35585.50 2004-06-18 20:42:00.000 170 35482.30 23.08 1503.30 35585.90 2004-06-18 20:43:00.000 170 35482.70 23.08 1503.30 35586.30 2004-06-18 20:44:00.000 170 35482.90 23.07 1503.30 35586.50 2004-06-18 20:45:00.000 170 35483.00 23.05 1503.20 35586.50 2004-06-18 20:46:00.000 170 35482.90 23.08 1503.20 35586.40 2004-06-18 20:47:00.000 170 35482.50 22.99 1503.00 35586.10 2004-06-18 20:48:00.000 170 35482.30 22.98 1502.90 35585.80 2004-06-18 20:49:00.000 170 35482.10 22.97 1502.70 35585.60 2004-06-18 20:50:00.000 170 35481.90 22.97 1502.80 35585.30 2004-06-18 20:51:00.000 170 35481.80 23.07 1502.80 35585.20 2004-06-18 20:52:00.000 170 35481.80 23.07 1502.90 35585.10 2004-06-18 20:53:00.000 170 35481.80 23.10 1502.90 35585.10 2004-06-18 20:54:00.000 170 35481.70 23.12 1502.80 35585.00 2004-06-18 20:55:00.000 170 35481.60 23.08 1502.80 35584.90 2004-06-18 20:56:00.000 170 35481.30 23.10 1502.80 35584.60 2004-06-18 20:57:00.000 170 35481.20 23.08 1502.80 35584.50 2004-06-18 20:58:00.000 170 35481.00 23.08 1502.90 35584.30 2004-06-18 20:59:00.000 170 35481.10 23.18 1502.90 35584.30 2004-06-18 21:00:00.000 170 35480.90 23.15 1502.90 35584.30 2004-06-18 21:01:00.000 170 35481.10 23.19 1503.00 35584.40 2004-06-18 21:02:00.000 170 35481.10 23.17 1503.00 35584.40 2004-06-18 21:03:00.000 170 35481.20 23.21 1503.10 35584.50 2004-06-18 21:04:00.000 170 35481.30 23.18 1503.10 35584.50 2004-06-18 21:05:00.000 170 35481.30 23.18 1503.00 35584.50 2004-06-18 21:06:00.000 170 35481.20 23.35 1503.20 35584.40 2004-06-18 21:07:00.000 170 35481.20 23.22 1503.20 35584.40 2004-06-18 21:08:00.000 170 35481.20 23.26 1503.20 35584.20 2004-06-18 21:09:00.000 170 35481.30 23.28 1503.20 35584.50 2004-06-18 21:10:00.000 170 35481.70 23.29 1503.30 35584.80 2004-06-18 21:11:00.000 170 35481.80 23.28 1503.20 35585.00 2004-06-18 21:12:00.000 170 35481.90 23.30 1503.30 35584.90 2004-06-18 21:13:00.000 170 35481.90 23.33 1503.20 35585.10 2004-06-18 21:14:00.000 170 35481.90 23.25 1503.20 35584.90 2004-06-18 21:15:00.000 170 35481.90 23.27 1503.20 35584.80 2004-06-18 21:16:00.000 170 35481.80 23.18 1503.10 35584.80 2004-06-18 21:17:00.000 170 35481.80 23.27 1503.10 35584.70 2004-06-18 21:18:00.000 170 35481.70 23.23 1503.10 35584.60 2004-06-18 21:19:00.000 170 35481.90 23.26 1503.00 35584.90 2004-06-18 21:20:00.000 170 35482.00 23.30 1503.10 35585.10 2004-06-18 21:21:00.000 170 35482.00 23.29 1503.10 35585.10 2004-06-18 21:22:00.000 170 35482.20 23.32 1503.10 35585.30 2004-06-18 21:23:00.000 170 35482.50 23.31 1503.20 35585.50 2004-06-18 21:24:00.000 170 35482.80 23.31 1503.10 35585.70 2004-06-18 21:25:00.000 170 35482.90 23.27 1503.20 35585.90 2004-06-18 21:26:00.000 170 35482.80 23.27 1503.10 35585.90 2004-06-18 21:27:00.000 170 35482.70 23.16 1503.10 35585.70 2004-06-18 21:28:00.000 170 35482.70 23.13 1502.90 35585.70 2004-06-18 21:29:00.000 170 35482.80 23.11 1502.80 35585.80 2004-06-18 21:30:00.000 170 35482.80 23.18 1502.70 35585.80 2004-06-18 21:31:00.000 170 35482.40 23.19 1502.70 35585.50 2004-06-18 21:32:00.000 170 35482.10 23.33 1502.50 35585.20 2004-06-18 21:33:00.000 170 35481.90 23.32 1502.60 35585.00 2004-06-18 21:34:00.000 170 35481.70 23.36 1502.60 35584.70 2004-06-18 21:35:00.000 170 35481.40 23.36 1502.60 35584.40 2004-06-18 21:36:00.000 170 35481.00 23.37 1502.50 35584.00 2004-06-18 21:37:00.000 170 35480.70 23.33 1502.50 35583.70 2004-06-18 21:38:00.000 170 35480.50 23.28 1502.50 35583.50 2004-06-18 21:39:00.000 170 35480.50 23.42 1502.50 35583.50 2004-06-18 21:40:00.000 170 35480.40 23.43 1502.60 35583.40 2004-06-18 21:41:00.000 170 35480.40 23.38 1502.70 35583.30 2004-06-18 21:42:00.000 170 35480.30 23.43 1502.70 35583.10 2004-06-18 21:43:00.000 170 35480.10 23.43 1502.70 35583.00 2004-06-18 21:44:00.000 170 35480.20 23.54 1502.80 35583.20 2004-06-18 21:45:00.000 170 35480.30 23.58 1502.90 35583.10 2004-06-18 21:46:00.000 170 35480.20 23.47 1502.90 35583.00 2004-06-18 21:47:00.000 170 35480.20 23.48 1502.90 35583.00 2004-06-18 21:48:00.000 170 35480.20 23.47 1503.00 35583.00 2004-06-18 21:49:00.000 170 35480.40 23.45 1502.80 35583.20 2004-06-18 21:50:00.000 170 35480.50 23.54 1502.90 35583.10 2004-06-18 21:51:00.000 170 35480.50 23.53 1503.00 35583.30 2004-06-18 21:52:00.000 170 35480.60 23.55 1503.20 35583.30 2004-06-18 21:53:00.000 170 35480.40 23.57 1503.00 35583.10 2004-06-18 21:54:00.000 170 35480.40 23.61 1503.10 35583.10 2004-06-18 21:55:00.000 170 35480.30 23.58 1503.10 35583.20 2004-06-18 21:56:00.000 170 35480.30 23.56 1503.10 35583.10 2004-06-18 21:57:00.000 170 35480.50 23.62 1503.10 35583.20 2004-06-18 21:58:00.000 170 35480.70 23.66 1503.10 35583.40 2004-06-18 21:59:00.000 170 35480.90 23.65 1503.20 35583.60 2004-06-18 22:00:00.000 170 35481.00 23.60 1503.20 35583.70 2004-06-18 22:01:00.000 170 35481.10 23.66 1503.30 35583.90 2004-06-18 22:02:00.000 170 35481.20 23.66 1503.30 35583.90 2004-06-18 22:03:00.000 170 35481.20 23.68 1503.30 35584.00 2004-06-18 22:04:00.000 170 35481.20 23.63 1503.00 35583.90 2004-06-18 22:05:00.000 170 35481.20 23.63 1503.20 35583.80 2004-06-18 22:06:00.000 170 35481.10 23.47 1503.00 35583.70 2004-06-18 22:07:00.000 170 35481.10 23.61 1503.10 35583.80 2004-06-18 22:08:00.000 170 35481.20 23.67 1503.10 35583.90 2004-06-18 22:09:00.000 170 35481.20 23.54 1503.00 35583.80 2004-06-18 22:10:00.000 170 35481.30 23.66 1503.00 35583.90 2004-06-18 22:11:00.000 170 35481.10 23.65 1503.10 35583.70 2004-06-18 22:12:00.000 170 35481.00 23.56 1502.80 35583.60 2004-06-18 22:13:00.000 170 35480.90 23.54 1502.90 35583.50 2004-06-18 22:14:00.000 170 35481.10 23.71 1502.90 35583.60 2004-06-18 22:15:00.000 170 35481.20 23.63 1502.90 35583.60 2004-06-18 22:16:00.000 170 35481.50 23.66 1502.90 35583.90 2004-06-18 22:17:00.000 170 35481.70 23.64 1503.00 35584.20 2004-06-18 22:18:00.000 170 35482.10 23.68 1503.00 35584.50 2004-06-18 22:19:00.000 170 35482.30 23.74 1503.00 35584.80 2004-06-18 22:20:00.000 170 35482.60 23.71 1503.00 35585.00 2004-06-18 22:21:00.000 170 35482.90 23.73 1503.20 35585.30 2004-06-18 22:22:00.000 170 35483.00 23.75 1503.10 35585.40 2004-06-18 22:23:00.000 170 35482.90 23.70 1503.10 35585.30 2004-06-18 22:24:00.000 170 35483.10 23.67 1503.00 35585.40 2004-06-18 22:25:00.000 170 35483.30 23.62 1503.10 35585.70 2004-06-18 22:26:00.000 170 35483.60 23.61 1503.10 35585.90 2004-06-18 22:27:00.000 170 35483.80 23.67 1502.90 35586.10 2004-06-18 22:28:00.000 170 35483.90 23.69 1503.10 35586.20 2004-06-18 22:29:00.000 170 35484.00 23.69 1502.90 35586.40 2004-06-18 22:30:00.000 170 35484.20 23.66 1503.00 35586.70 2004-06-18 22:31:00.000 170 35484.20 23.66 1503.00 35586.60 2004-06-18 22:32:00.000 170 35484.10 23.67 1502.90 35586.40 2004-06-18 22:33:00.000 170 35484.00 23.67 1502.70 35586.20 2004-06-18 22:34:00.000 170 35483.80 23.63 1502.70 35586.00 2004-06-18 22:35:00.000 170 35483.80 23.67 1502.70 35585.90 2004-06-18 22:36:00.000 170 35483.70 23.64 1502.50 35585.90 2004-06-18 22:37:00.000 170 35483.70 23.65 1502.50 35585.80 2004-06-18 22:38:00.000 170 35483.70 23.67 1502.60 35585.90 2004-06-18 22:39:00.000 170 35483.60 23.63 1502.60 35586.00 2004-06-18 22:40:00.000 170 35483.70 23.67 1502.60 35585.80 2004-06-18 22:41:00.000 170 35483.60 23.65 1502.50 35585.60 2004-06-18 22:42:00.000 170 35483.40 23.69 1502.60 35585.40 2004-06-18 22:43:00.000 170 35483.30 23.70 1502.40 35585.20 2004-06-18 22:44:00.000 170 35483.10 23.63 1502.40 35585.20 2004-06-18 22:45:00.000 170 35483.10 23.72 1502.50 35585.20 2004-06-18 22:46:00.000 170 35483.00 23.71 1502.30 35585.10 2004-06-18 22:47:00.000 170 35482.70 23.69 1502.20 35584.90 2004-06-18 22:48:00.000 170 35482.60 23.67 1502.10 35584.80 2004-06-18 22:49:00.000 170 35482.40 23.71 1502.20 35584.60 2004-06-18 22:50:00.000 170 35482.20 23.74 1502.00 35584.50 2004-06-18 22:51:00.000 170 35481.80 23.72 1501.90 35584.20 2004-06-18 22:52:00.000 170 35481.80 23.67 1501.90 35584.00 2004-06-18 22:53:00.000 170 35481.60 23.69 1502.00 35583.90 2004-06-18 22:54:00.000 170 35481.40 23.70 1502.00 35583.60 2004-06-18 22:55:00.000 170 35481.30 23.71 1501.90 35583.50 2004-06-18 22:56:00.000 170 35481.20 23.69 1501.90 35583.40 2004-06-18 22:57:00.000 170 35481.20 23.72 1501.80 35583.30 2004-06-18 22:58:00.000 170 35481.00 23.74 1502.00 35583.10 2004-06-18 22:59:00.000 170 35481.00 23.68 1502.10 35583.00 2004-06-18 23:00:00.000 170 35481.00 23.69 1501.90 35582.80 2004-06-18 23:01:00.000 170 35481.00 23.63 1502.00 35582.70 2004-06-18 23:02:00.000 170 35480.70 23.68 1502.00 35582.60 2004-06-18 23:03:00.000 170 35480.90 23.65 1501.90 35582.70 2004-06-18 23:04:00.000 170 35481.00 23.67 1502.00 35582.80 2004-06-18 23:05:00.000 170 35480.90 23.71 1502.00 35582.70 2004-06-18 23:06:00.000 170 35480.90 23.67 1501.90 35582.60 2004-06-18 23:07:00.000 170 35480.90 23.69 1501.90 35582.80 2004-06-18 23:08:00.000 170 35480.90 23.56 1501.60 35582.80 2004-06-18 23:09:00.000 170 35480.70 23.65 1501.70 35582.70 2004-06-18 23:10:00.000 170 35480.70 23.65 1501.80 35582.60 2004-06-18 23:11:00.000 170 35480.90 23.47 1501.80 35582.70 2004-06-18 23:12:00.000 170 35480.90 23.54 1501.80 35582.70 2004-06-18 23:13:00.000 170 35480.80 23.65 1501.90 35582.60 2004-06-18 23:14:00.000 170 35480.80 23.64 1501.90 35582.50 2004-06-18 23:15:00.000 170 35480.60 23.70 1501.90 35582.30 2004-06-18 23:16:00.000 170 35480.40 23.67 1501.80 35582.10 2004-06-18 23:17:00.000 170 35480.20 23.66 1501.80 35581.90 2004-06-18 23:18:00.000 170 35480.10 23.67 1501.80 35581.90 2004-06-18 23:19:00.000 170 35480.20 23.68 1501.80 35581.90 2004-06-18 23:20:00.000 170 35480.20 23.70 1501.80 35581.80 2004-06-18 23:21:00.000 170 35480.20 23.71 1501.90 35581.80 2004-06-18 23:22:00.000 170 35480.00 23.69 1501.90 35581.70 2004-06-18 23:23:00.000 170 35479.90 23.67 1502.00 35581.50 2004-06-18 23:24:00.000 170 35480.00 23.81 1502.00 35581.60 2004-06-18 23:25:00.000 170 35480.10 23.75 1502.00 35581.80 2004-06-18 23:26:00.000 170 35480.00 23.79 1502.00 35581.70 2004-06-18 23:27:00.000 170 35480.00 23.77 1502.10 35581.60 2004-06-18 23:28:00.000 170 35479.90 23.76 1502.10 35581.40 2004-06-18 23:29:00.000 170 35479.70 23.79 1502.00 35581.10 2004-06-18 23:30:00.000 170 35479.70 23.74 1502.00 35581.20 2004-06-18 23:31:00.000 170 35479.90 23.82 1502.20 35581.50 2004-06-18 23:32:00.000 170 35480.00 23.81 1502.20 35581.50 2004-06-18 23:33:00.000 170 35480.10 23.83 1502.10 35581.60 2004-06-18 23:34:00.000 170 35480.20 23.83 1502.30 35581.50 2004-06-18 23:35:00.000 170 35480.20 23.86 1502.40 35581.50 2004-06-18 23:36:00.000 170 35480.20 23.94 1502.40 35581.50 2004-06-18 23:37:00.000 170 35480.10 23.84 1502.40 35581.60 2004-06-18 23:38:00.000 170 35480.00 23.84 1502.40 35581.40 2004-06-18 23:39:00.000 170 35480.10 23.87 1502.30 35581.40 2004-06-18 23:40:00.000 170 35480.10 23.87 1502.40 35581.40 2004-06-18 23:41:00.000 170 35479.90 23.86 1502.30 35581.20 2004-06-18 23:42:00.000 170 35479.80 23.93 1502.30 35581.20 2004-06-18 23:43:00.000 170 35479.60 23.93 1502.20 35580.90 2004-06-18 23:44:00.000 170 35479.60 23.90 1502.30 35581.10 2004-06-18 23:45:00.000 170 35479.40 23.95 1502.50 35580.80 2004-06-18 23:46:00.000 170 35479.50 23.95 1502.50 35580.60 2004-06-18 23:47:00.000 170 35479.30 24.01 1502.40 35580.50 2004-06-18 23:48:00.000 170 35479.20 24.03 1502.40 35580.30 2004-06-18 23:49:00.000 170 35479.10 24.02 1502.40 35580.10 2004-06-18 23:50:00.000 170 35479.40 24.03 1502.50 35580.80 2004-06-18 23:51:00.000 170 35479.50 23.99 1502.60 35580.70 2004-06-18 23:52:00.000 170 35480.10 24.08 1502.60 35581.10 2004-06-18 23:53:00.000 170 35480.70 24.04 1502.90 35581.70 2004-06-18 23:54:00.000 170 35481.50 24.05 1502.90 35582.70 2004-06-18 23:55:00.000 170 35481.90 24.00 1503.10 35583.10 2004-06-18 23:56:00.000 170 35482.20 24.01 1503.10 35583.30 2004-06-18 23:57:00.000 170 35482.00 24.07 1502.90 35583.10 2004-06-18 23:58:00.000 170 35481.90 23.81 1502.80 35583.00 2004-06-18 23:59:00.000 170 35481.50 23.88 1502.50 35582.60