Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-06-19 00:00:00.000 171 35481.30 23.86 1502.60 35582.40 2004-06-19 00:01:00.000 171 35481.30 23.94 1502.60 35582.20 2004-06-19 00:02:00.000 171 35481.20 23.95 1502.40 35582.20 2004-06-19 00:03:00.000 171 35481.40 24.04 1502.60 35582.40 2004-06-19 00:04:00.000 171 35481.30 23.97 1502.40 35582.10 2004-06-19 00:05:00.000 171 35481.40 23.97 1502.50 35582.10 2004-06-19 00:06:00.000 171 35481.30 23.92 1502.40 35582.10 2004-06-19 00:07:00.000 171 35481.20 23.86 1502.30 35582.00 2004-06-19 00:08:00.000 171 35480.70 23.88 1502.20 35581.60 2004-06-19 00:09:00.000 171 35480.40 23.84 1502.10 35581.10 2004-06-19 00:10:00.000 171 35480.40 23.78 1502.00 35581.20 2004-06-19 00:11:00.000 171 35480.30 23.78 1502.10 35581.10 2004-06-19 00:12:00.000 171 35480.40 23.70 1502.00 35581.20 2004-06-19 00:13:00.000 171 35480.60 23.75 1502.00 35581.30 2004-06-19 00:14:00.000 171 35480.90 23.69 1501.90 35581.70 2004-06-19 00:15:00.000 171 35481.40 23.66 1502.10 35582.40 2004-06-19 00:16:00.000 171 35481.40 23.71 1502.10 35582.40 2004-06-19 00:17:00.000 171 35481.10 23.65 1502.00 35581.90 2004-06-19 00:18:00.000 171 35480.80 23.61 1501.80 35581.50 2004-06-19 00:19:00.000 171 35480.40 23.52 1501.70 35581.10 2004-06-19 00:20:00.000 171 35480.10 23.59 1501.60 35580.90 2004-06-19 00:21:00.000 171 35479.60 23.58 1501.40 35580.40 2004-06-19 00:22:00.000 171 35479.20 23.62 1501.40 35579.70 2004-06-19 00:23:00.000 171 35478.90 23.58 1501.40 35579.40 2004-06-19 00:24:00.000 171 35478.50 23.58 1501.40 35579.00 2004-06-19 00:25:00.000 171 35478.20 23.58 1501.40 35578.80 2004-06-19 00:26:00.000 171 35478.10 23.58 1501.40 35578.60 2004-06-19 00:27:00.000 171 35477.90 23.67 1501.60 35578.50 2004-06-19 00:28:00.000 171 35478.30 23.65 1501.70 35579.00 2004-06-19 00:29:00.000 171 35478.90 23.80 1502.00 35579.40 2004-06-19 00:30:00.000 171 35479.70 23.83 1502.20 35580.20 2004-06-19 00:31:00.000 171 35480.20 23.85 1502.40 35580.70 2004-06-19 00:32:00.000 171 35480.60 23.97 1502.60 35581.30 2004-06-19 00:33:00.000 171 35480.90 23.90 1502.70 35581.30 2004-06-19 00:34:00.000 171 35481.10 23.90 1502.50 35581.60 2004-06-19 00:35:00.000 171 35481.40 23.97 1502.60 35582.10 2004-06-19 00:36:00.000 171 35481.60 23.93 1502.70 35582.20 2004-06-19 00:37:00.000 171 35482.10 23.96 1502.60 35583.00 2004-06-19 00:38:00.000 171 35482.30 23.94 1502.60 35583.00 2004-06-19 00:39:00.000 171 35482.10 23.95 1502.60 35582.70 2004-06-19 00:40:00.000 171 35482.20 23.92 1502.60 35582.90 2004-06-19 00:41:00.000 171 35482.10 23.90 1502.60 35582.90 2004-06-19 00:42:00.000 171 35481.70 23.91 1502.50 35582.20 2004-06-19 00:43:00.000 171 35481.50 23.88 1502.50 35582.00 2004-06-19 00:44:00.000 171 35481.30 23.88 1502.40 35581.80 2004-06-19 00:45:00.000 171 35481.20 23.87 1502.50 35581.60 2004-06-19 00:46:00.000 171 35481.30 24.07 1502.40 35581.60 2004-06-19 00:47:00.000 171 35481.30 24.06 1502.50 35581.50 2004-06-19 00:48:00.000 171 35481.60 23.80 1502.40 35582.00 2004-06-19 00:49:00.000 171 35481.50 23.97 1502.40 35582.00 2004-06-19 00:50:00.000 171 35481.60 24.00 1502.50 35581.90 2004-06-19 00:51:00.000 171 35481.70 24.00 1502.60 35581.90 2004-06-19 00:52:00.000 171 35481.80 24.03 1502.70 35582.10 2004-06-19 00:53:00.000 171 35481.70 23.95 1502.50 35582.00 2004-06-19 00:54:00.000 171 35481.60 23.89 1502.50 35581.70 2004-06-19 00:55:00.000 171 35481.40 23.91 1502.60 35581.70 2004-06-19 00:56:00.000 171 35481.20 23.89 1502.50 35581.40 2004-06-19 00:57:00.000 171 35481.10 23.91 1502.60 35581.30 2004-06-19 00:58:00.000 171 35481.20 23.93 1502.40 35581.40 2004-06-19 00:59:00.000 171 35481.30 23.89 1502.60 35581.40 2004-06-19 01:00:00.000 171 35481.10 23.88 1502.50 35581.20 2004-06-19 01:01:00.000 171 35480.70 23.82 1502.40 35581.00 2004-06-19 01:02:00.000 171 35480.30 23.76 1502.30 35580.40 2004-06-19 01:03:00.000 171 35480.00 23.74 1502.30 35580.30 2004-06-19 01:04:00.000 171 35479.50 23.72 1502.20 35579.60 2004-06-19 01:05:00.000 171 35479.30 23.70 1502.20 35579.50 2004-06-19 01:06:00.000 171 35479.70 23.81 1502.50 35579.90 2004-06-19 01:07:00.000 171 35480.10 23.82 1502.50 35580.30 2004-06-19 01:08:00.000 171 35480.50 23.84 1502.70 35580.60 2004-06-19 01:09:00.000 171 35481.10 23.88 1502.80 35581.30 2004-06-19 01:10:00.000 171 35481.70 23.83 1503.00 35582.00 2004-06-19 01:11:00.000 171 35482.30 23.79 1503.00 35582.60 2004-06-19 01:12:00.000 171 35482.40 23.76 1503.10 35582.60 2004-06-19 01:13:00.000 171 35482.60 23.70 1503.00 35582.70 2004-06-19 01:14:00.000 171 35482.40 23.70 1503.00 35582.60 2004-06-19 01:15:00.000 171 35482.10 23.71 1502.90 35582.30 2004-06-19 01:16:00.000 171 35482.10 23.72 1502.70 35582.30 2004-06-19 01:17:00.000 171 35482.10 23.78 1503.00 35582.30 2004-06-19 01:18:00.000 171 35482.20 23.71 1502.90 35582.20 2004-06-19 01:19:00.000 171 35482.40 23.76 1502.90 35582.40 2004-06-19 01:20:00.000 171 35482.50 23.66 1502.90 35582.50 2004-06-19 01:21:00.000 171 35482.80 23.68 1503.00 35582.80 2004-06-19 01:22:00.000 171 35482.90 23.68 1503.00 35583.20 2004-06-19 01:23:00.000 171 35483.50 23.75 1503.00 35583.80 2004-06-19 01:24:00.000 171 35483.90 23.87 1503.20 35584.00 2004-06-19 01:25:00.000 171 35484.00 23.76 1503.30 35584.10 2004-06-19 01:26:00.000 171 35484.00 23.80 1503.20 35584.20 2004-06-19 01:27:00.000 171 35484.10 23.87 1503.30 35584.20 2004-06-19 01:28:00.000 171 35484.30 23.87 1503.20 35584.40 2004-06-19 01:29:00.000 171 35484.50 23.84 1503.40 35584.50 2004-06-19 01:30:00.000 171 35484.70 23.96 1503.40 35584.70 2004-06-19 01:31:00.000 171 35484.90 23.97 1503.40 35584.80 2004-06-19 01:32:00.000 171 35484.90 23.99 1503.50 35584.90 2004-06-19 01:33:00.000 171 35484.90 23.96 1503.40 35584.90 2004-06-19 01:34:00.000 171 35484.90 23.95 1503.40 35585.10 2004-06-19 01:35:00.000 171 35485.00 23.98 1503.40 35585.00 2004-06-19 01:36:00.000 171 35484.70 24.03 1503.40 35584.80 2004-06-19 01:37:00.000 171 35484.80 23.99 1503.30 35584.80 2004-06-19 01:38:00.000 171 35484.70 24.06 1503.40 35584.70 2004-06-19 01:39:00.000 171 35484.70 24.03 1503.30 35584.70 2004-06-19 01:40:00.000 171 35484.70 24.05 1503.40 35584.80 2004-06-19 01:41:00.000 171 35485.00 24.00 1503.40 35585.00 2004-06-19 01:42:00.000 171 35485.20 24.07 1503.30 35585.10 2004-06-19 01:43:00.000 171 35485.30 24.00 1503.40 35585.30 2004-06-19 01:44:00.000 171 35485.30 24.02 1503.30 35585.40 2004-06-19 01:45:00.000 171 35485.50 24.06 1503.30 35585.60 2004-06-19 01:46:00.000 171 35485.60 24.06 1503.30 35585.70 2004-06-19 01:47:00.000 171 35485.50 24.05 1503.20 35585.60 2004-06-19 01:48:00.000 171 35485.50 24.08 1503.20 35585.50 2004-06-19 01:49:00.000 171 35485.30 24.07 1503.20 35585.30 2004-06-19 01:50:00.000 171 35485.30 24.03 1503.10 35585.20 2004-06-19 01:51:00.000 171 35485.50 24.04 1503.10 35585.40 2004-06-19 01:52:00.000 171 35485.50 24.05 1503.10 35585.40 2004-06-19 01:53:00.000 171 35485.40 24.00 1503.10 35585.30 2004-06-19 01:54:00.000 171 35485.20 23.97 1503.10 35585.10 2004-06-19 01:55:00.000 171 35485.00 24.16 1503.00 35585.20 2004-06-19 01:56:00.000 171 35484.80 24.12 1502.80 35585.10 2004-06-19 01:57:00.000 171 35484.60 24.16 1502.80 35584.70 2004-06-19 01:58:00.000 171 35484.60 24.16 1502.70 35584.80 2004-06-19 01:59:00.000 171 35484.70 24.15 1502.90 35584.80 2004-06-19 02:00:00.000 171 35485.00 24.14 1502.90 35584.90 2004-06-19 02:01:00.000 171 35485.10 24.07 1502.90 35585.00 2004-06-19 02:02:00.000 171 35485.30 24.03 1502.90 35585.30 2004-06-19 02:03:00.000 171 35485.60 24.22 1503.00 35585.70 2004-06-19 02:04:00.000 171 35485.80 24.14 1503.00 35585.80 2004-06-19 02:05:00.000 171 35486.10 24.18 1503.10 35586.20 2004-06-19 02:06:00.000 171 35486.30 24.12 1503.20 35586.10 2004-06-19 02:07:00.000 171 35486.30 24.10 1503.20 35586.20 2004-06-19 02:08:00.000 171 35486.30 24.16 1503.10 35586.20 2004-06-19 02:09:00.000 171 35486.10 24.15 1503.10 35586.00 2004-06-19 02:10:00.000 171 35486.00 24.17 1503.10 35585.60 2004-06-19 02:11:00.000 171 35485.90 24.16 1503.00 35585.60 2004-06-19 02:12:00.000 171 35485.90 24.15 1503.00 35585.70 2004-06-19 02:13:00.000 171 35485.80 23.96 1502.90 35585.60 2004-06-19 02:14:00.000 171 35485.70 24.00 1502.90 35585.50 2004-06-19 02:15:00.000 171 35485.70 24.04 1502.90 35585.50 2004-06-19 02:16:00.000 171 35485.70 24.02 1502.90 35585.60 2004-06-19 02:17:00.000 171 35485.70 24.04 1502.90 35585.50 2004-06-19 02:18:00.000 171 35485.70 24.08 1502.80 35585.40 2004-06-19 02:19:00.000 171 35486.00 24.05 1502.90 35585.70 2004-06-19 02:20:00.000 171 35486.30 24.02 1502.90 35586.00 2004-06-19 02:21:00.000 171 35486.20 24.01 1502.80 35586.00 2004-06-19 02:22:00.000 171 35486.30 24.02 1502.90 35586.00 2004-06-19 02:23:00.000 171 35486.20 24.00 1502.90 35585.90 2004-06-19 02:24:00.000 171 35486.00 23.99 1502.90 35585.70 2004-06-19 02:25:00.000 171 35486.30 23.98 1502.90 35586.00 2004-06-19 02:26:00.000 171 35486.60 24.07 1503.10 35586.40 2004-06-19 02:27:00.000 171 35486.90 24.09 1503.10 35586.60 2004-06-19 02:28:00.000 171 35487.20 24.00 1503.30 35586.90 2004-06-19 02:29:00.000 171 35487.40 24.08 1503.30 35587.10 2004-06-19 02:30:00.000 171 35487.50 24.14 1503.40 35587.10 2004-06-19 02:31:00.000 171 35487.60 24.17 1503.30 35587.20 2004-06-19 02:32:00.000 171 35487.70 24.21 1503.20 35587.40 2004-06-19 02:33:00.000 171 35487.80 24.21 1503.20 35587.50 2004-06-19 02:34:00.000 171 35488.00 24.21 1503.20 35587.60 2004-06-19 02:35:00.000 171 35488.00 24.20 1503.10 35587.60 2004-06-19 02:36:00.000 171 35488.30 24.23 1503.20 35587.90 2004-06-19 02:37:00.000 171 35488.40 24.12 1503.10 35587.80 2004-06-19 02:38:00.000 171 35488.60 24.14 1502.90 35588.10 2004-06-19 02:39:00.000 171 35488.70 24.15 1502.90 35588.20 2004-06-19 02:40:00.000 171 35488.70 24.05 1502.80 35588.20 2004-06-19 02:41:00.000 171 35488.70 24.04 1502.60 35588.20 2004-06-19 02:42:00.000 171 35488.80 24.12 1502.60 35588.40 2004-06-19 02:43:00.000 171 35489.20 24.11 1502.60 35588.70 2004-06-19 02:44:00.000 171 35489.30 24.20 1502.60 35588.80 2004-06-19 02:45:00.000 171 35489.50 24.20 1502.40 35588.80 2004-06-19 02:46:00.000 171 35489.50 24.15 1502.40 35588.90 2004-06-19 02:47:00.000 171 35489.60 24.19 1502.30 35589.00 2004-06-19 02:48:00.000 171 35489.50 24.15 1502.30 35589.00 2004-06-19 02:49:00.000 171 35489.40 24.12 1502.20 35588.90 2004-06-19 02:50:00.000 171 35489.60 24.12 1502.10 35589.00 2004-06-19 02:51:00.000 171 35489.70 24.18 1501.90 35589.10 2004-06-19 02:52:00.000 171 35489.60 24.20 1501.80 35589.10 2004-06-19 02:53:00.000 171 35489.30 24.16 1501.60 35588.50 2004-06-19 02:54:00.000 171 35489.30 24.15 1501.50 35588.60 2004-06-19 02:55:00.000 171 35489.10 24.18 1501.40 35588.50 2004-06-19 02:56:00.000 171 35489.50 24.20 1501.30 35588.70 2004-06-19 02:57:00.000 171 35489.80 24.11 1501.30 35589.00 2004-06-19 02:58:00.000 171 35489.80 24.16 1501.20 35589.00 2004-06-19 02:59:00.000 171 35489.90 24.17 1501.10 35589.10 2004-06-19 03:00:00.000 171 35489.90 24.20 1501.10 35589.10 2004-06-19 03:01:00.000 171 35490.00 24.15 1500.90 35589.20 2004-06-19 03:02:00.000 171 35490.20 24.15 1500.80 35589.30 2004-06-19 03:03:00.000 171 35490.20 24.17 1500.90 35589.40 2004-06-19 03:04:00.000 171 35490.20 24.13 1500.80 35589.50 2004-06-19 03:05:00.000 171 35490.40 24.05 1500.80 35589.60 2004-06-19 03:06:00.000 171 35490.60 24.05 1500.80 35589.80 2004-06-19 03:07:00.000 171 35490.60 24.08 1500.80 35589.80 2004-06-19 03:08:00.000 171 35490.80 24.18 1500.90 35590.00 2004-06-19 03:09:00.000 171 35490.90 24.11 1500.80 35590.10 2004-06-19 03:10:00.000 171 35491.10 24.11 1500.90 35590.30 2004-06-19 03:11:00.000 171 35491.50 24.13 1500.90 35590.70 2004-06-19 03:12:00.000 171 35491.50 24.19 1501.10 35590.50 2004-06-19 03:13:00.000 171 35491.60 24.14 1501.00 35590.70 2004-06-19 03:14:00.000 171 35492.00 24.17 1501.10 35591.10 2004-06-19 03:15:00.000 171 35492.50 24.34 1501.20 35591.60 2004-06-19 03:16:00.000 171 35493.10 24.29 1501.40 35592.20 2004-06-19 03:17:00.000 171 35493.40 24.29 1501.30 35592.60 2004-06-19 03:18:00.000 171 35493.60 24.28 1501.20 35592.60 2004-06-19 03:19:00.000 171 35493.30 24.33 1501.20 35592.40 2004-06-19 03:20:00.000 171 35493.30 24.28 1501.10 35592.30 2004-06-19 03:21:00.000 171 35493.20 24.35 1501.10 35592.30 2004-06-19 03:22:00.000 171 35493.30 24.29 1501.20 35592.40 2004-06-19 03:23:00.000 171 35493.30 24.29 1501.00 35592.30 2004-06-19 03:24:00.000 171 35493.20 24.29 1501.00 35592.10 2004-06-19 03:25:00.000 171 35493.10 24.27 1500.90 35592.10 2004-06-19 03:26:00.000 171 35492.80 24.26 1500.80 35591.70 2004-06-19 03:27:00.000 171 35492.60 24.25 1500.80 35591.50 2004-06-19 03:28:00.000 171 35492.00 24.20 1500.60 35590.70 2004-06-19 03:29:00.000 171 35492.30 24.14 1500.70 35591.20 2004-06-19 03:30:00.000 171 35492.00 24.15 1500.70 35590.80 2004-06-19 03:31:00.000 171 35492.40 24.17 1500.60 35591.20 2004-06-19 03:32:00.000 171 35492.30 24.06 1500.60 35591.10 2004-06-19 03:33:00.000 171 35492.50 24.20 1500.60 35591.30 2004-06-19 03:34:00.000 171 35492.90 24.11 1500.60 35591.70 2004-06-19 03:35:00.000 171 35493.40 24.15 1500.70 35592.10 2004-06-19 03:36:00.000 171 35493.50 24.14 1500.70 35592.20 2004-06-19 03:37:00.000 171 35493.50 24.12 1500.60 35592.20 2004-06-19 03:38:00.000 171 35493.90 24.10 1500.50 35592.50 2004-06-19 03:39:00.000 171 35494.10 24.16 1500.50 35592.80 2004-06-19 03:40:00.000 171 35494.40 24.15 1500.50 35593.10 2004-06-19 03:41:00.000 171 35494.50 24.26 1500.50 35593.30 2004-06-19 03:42:00.000 171 35494.70 24.11 1500.50 35593.30 2004-06-19 03:43:00.000 171 35494.80 24.16 1500.50 35593.50 2004-06-19 03:44:00.000 171 35494.60 24.20 1500.40 35593.20 2004-06-19 03:45:00.000 171 35494.70 24.21 1500.30 35593.20 2004-06-19 03:46:00.000 171 35494.80 24.09 1500.40 35593.50 2004-06-19 03:47:00.000 171 35494.90 24.17 1500.20 35593.60 2004-06-19 03:48:00.000 171 35494.90 24.16 1500.20 35593.60 2004-06-19 03:49:00.000 171 35494.70 24.07 1500.00 35593.40 2004-06-19 03:50:00.000 171 35494.40 24.12 1499.90 35593.00 2004-06-19 03:51:00.000 171 35493.90 24.04 1499.70 35592.50 2004-06-19 03:52:00.000 171 35493.60 24.04 1499.60 35592.20 2004-06-19 03:53:00.000 171 35493.60 24.03 1499.60 35592.20 2004-06-19 03:54:00.000 171 35493.20 24.02 1499.50 35591.70 2004-06-19 03:55:00.000 171 35493.10 24.08 1499.40 35591.80 2004-06-19 03:56:00.000 171 35492.50 24.07 1499.30 35591.20 2004-06-19 03:57:00.000 171 35492.10 23.98 1499.30 35590.70 2004-06-19 03:58:00.000 171 35492.00 23.91 1499.10 35590.50 2004-06-19 03:59:00.000 171 35492.10 24.00 1499.20 35590.80 2004-06-19 04:00:00.000 171 35491.90 24.03 1499.10 35590.50 2004-06-19 04:01:00.000 171 35491.70 24.00 1499.00 35590.20 2004-06-19 04:02:00.000 171 35491.40 23.97 1498.90 35590.10 2004-06-19 04:03:00.000 171 35490.80 23.92 1498.80 35589.40 2004-06-19 04:04:00.000 171 35490.60 23.94 1498.60 35589.30 2004-06-19 04:05:00.000 171 35489.80 23.92 1498.50 35588.50 2004-06-19 04:06:00.000 171 35489.50 23.91 1498.50 35588.00 2004-06-19 04:07:00.000 171 35489.20 23.88 1498.50 35587.70 2004-06-19 04:08:00.000 171 35488.70 23.88 1498.40 35587.10 2004-06-19 04:09:00.000 171 35488.10 23.94 1498.50 35586.60 2004-06-19 04:10:00.000 171 35487.50 23.81 1498.20 35586.10 2004-06-19 04:11:00.000 171 35487.70 23.85 1498.40 35586.30 2004-06-19 04:12:00.000 171 35488.20 23.86 1498.50 35586.70 2004-06-19 04:13:00.000 171 35488.00 23.77 1498.50 35586.40 2004-06-19 04:14:00.000 171 35488.00 23.78 1498.40 35586.50 2004-06-19 04:15:00.000 171 35488.80 23.81 1498.60 35587.00 2004-06-19 04:16:00.000 171 35489.30 23.75 1498.70 35587.70 2004-06-19 04:17:00.000 171 35489.30 23.69 1498.50 35587.60 2004-06-19 04:18:00.000 171 35488.90 23.67 1498.60 35587.40 2004-06-19 04:19:00.000 171 35488.20 23.65 1498.30 35586.50 2004-06-19 04:20:00.000 171 35487.50 23.65 1498.20 35585.80 2004-06-19 04:21:00.000 171 35486.90 23.62 1498.10 35585.40 2004-06-19 04:22:00.000 171 35486.30 23.69 1498.00 35584.70 2004-06-19 04:23:00.000 171 35486.40 23.60 1497.90 35584.70 2004-06-19 04:24:00.000 171 35486.60 23.63 1497.90 35584.90 2004-06-19 04:25:00.000 171 35486.90 23.60 1498.00 35585.10 2004-06-19 04:26:00.000 171 35486.80 23.54 1498.10 35584.90 2004-06-19 04:27:00.000 171 35486.20 23.56 1497.90 35584.30 2004-06-19 04:28:00.000 171 35486.20 23.55 1497.80 35584.10 2004-06-19 04:29:00.000 171 35485.90 23.53 1497.80 35584.10 2004-06-19 04:30:00.000 171 35486.10 23.57 1497.90 35584.40 2004-06-19 04:31:00.000 171 35485.80 23.54 1498.10 35583.90 2004-06-19 04:32:00.000 171 35485.20 23.39 1497.90 35583.30 2004-06-19 04:33:00.000 171 35485.50 23.55 1497.80 35583.70 2004-06-19 04:34:00.000 171 35486.10 23.56 1498.10 35584.20 2004-06-19 04:35:00.000 171 35486.50 23.46 1498.00 35584.70 2004-06-19 04:36:00.000 171 35486.30 23.42 1498.00 35584.30 2004-06-19 04:37:00.000 171 35486.00 23.43 1497.80 35584.20 2004-06-19 04:38:00.000 171 35486.40 23.42 1497.90 35584.70 2004-06-19 04:39:00.000 171 35487.60 23.42 1498.10 35585.90 2004-06-19 04:40:00.000 171 35487.90 23.41 1498.10 35585.90 2004-06-19 04:41:00.000 171 35488.70 23.33 1498.20 35587.00 2004-06-19 04:42:00.000 171 35489.90 23.33 1498.30 35588.20 2004-06-19 04:43:00.000 171 35489.60 23.31 1498.20 35587.70 2004-06-19 04:44:00.000 171 35490.20 23.34 1498.20 35588.30 2004-06-19 04:45:00.000 171 35491.70 23.22 1498.30 35589.80 2004-06-19 04:46:00.000 171 35492.40 23.20 1498.40 35590.50 2004-06-19 04:47:00.000 171 35492.20 23.19 1498.00 35590.20 2004-06-19 04:48:00.000 171 35492.00 23.12 1497.90 35590.00 2004-06-19 04:49:00.000 171 35492.20 23.20 1497.80 35590.30 2004-06-19 04:50:00.000 171 35492.80 23.20 1497.70 35590.80 2004-06-19 04:51:00.000 171 35492.80 23.22 1497.70 35590.90 2004-06-19 04:52:00.000 171 35491.90 23.18 1497.30 35589.80 2004-06-19 04:53:00.000 171 35491.20 23.16 1496.90 35589.20 2004-06-19 04:54:00.000 171 35490.90 23.17 1496.80 35588.70 2004-06-19 04:55:00.000 171 35491.80 23.19 1497.00 35589.80 2004-06-19 04:56:00.000 171 35491.30 23.24 1497.00 35589.10 2004-06-19 04:57:00.000 171 35491.40 23.23 1497.00 35589.30 2004-06-19 04:58:00.000 171 35490.80 23.24 1496.90 35588.60 2004-06-19 04:59:00.000 171 35489.60 23.19 1496.60 35587.20 2004-06-19 05:00:00.000 171 35488.80 23.19 1496.50 35586.50 2004-06-19 05:01:00.000 171 35488.00 23.13 1496.60 35585.80 2004-06-19 05:02:00.000 171 35488.90 23.09 1496.90 35586.90 2004-06-19 05:03:00.000 171 35488.10 23.08 1496.90 35585.60 2004-06-19 05:04:00.000 171 35486.90 23.07 1496.70 35584.60 2004-06-19 05:05:00.000 171 35486.20 23.09 1496.80 35584.00 2004-06-19 05:06:00.000 171 35485.70 22.99 1496.80 35583.60 2004-06-19 05:07:00.000 171 35486.50 22.93 1496.90 35584.60 2004-06-19 05:08:00.000 171 35488.00 22.89 1497.20 35585.90 2004-06-19 05:09:00.000 171 35489.30 22.91 1497.60 35587.20 2004-06-19 05:10:00.000 171 35489.20 22.84 1497.60 35586.90 2004-06-19 05:11:00.000 171 35488.40 22.83 1497.40 35586.10 2004-06-19 05:12:00.000 171 35487.90 22.72 1497.30 35585.60 2004-06-19 05:13:00.000 171 35488.10 22.77 1497.60 35585.90 2004-06-19 05:14:00.000 171 35487.20 22.71 1497.40 35585.00 2004-06-19 05:15:00.000 171 35485.50 22.60 1497.00 35583.20 2004-06-19 05:16:00.000 171 35484.60 22.56 1497.00 35582.40 2004-06-19 05:17:00.000 171 35485.40 22.47 1497.10 35583.30 2004-06-19 05:18:00.000 171 35484.90 22.46 1497.20 35582.70 2004-06-19 05:19:00.000 171 35484.60 22.48 1497.10 35582.40 2004-06-19 05:20:00.000 171 35484.20 22.43 1497.10 35582.00 2004-06-19 05:21:00.000 171 35484.60 22.45 1497.10 35582.30 2004-06-19 05:22:00.000 171 35485.80 22.41 1497.40 35583.70 2004-06-19 05:23:00.000 171 35487.60 22.46 1497.70 35585.40 2004-06-19 05:24:00.000 171 35489.60 22.44 1498.00 35587.60 2004-06-19 05:25:00.000 171 35490.30 22.39 1498.20 35588.20 2004-06-19 05:26:00.000 171 35490.10 22.36 1497.90 35587.90 2004-06-19 05:27:00.000 171 35490.20 22.33 1497.80 35588.00 2004-06-19 05:28:00.000 171 35490.90 22.35 1497.80 35588.90 2004-06-19 05:29:00.000 171 35490.10 22.36 1497.50 35587.70 2004-06-19 05:30:00.000 171 35490.30 22.31 1497.50 35588.00 2004-06-19 05:31:00.000 171 35491.50 22.32 1497.70 35589.30 2004-06-19 05:32:00.000 171 35493.60 22.30 1497.90 35591.50 2004-06-19 05:33:00.000 171 35493.30 22.25 1497.70 35590.90 2004-06-19 05:34:00.000 171 35493.10 22.25 1497.60 35590.90 2004-06-19 05:35:00.000 171 35492.10 22.27 1497.10 35589.80 2004-06-19 05:36:00.000 171 35490.90 22.23 1496.90 35588.70 2004-06-19 05:37:00.000 171 35490.40 22.23 1496.90 35588.10 2004-06-19 05:38:00.000 171 35490.60 22.20 1496.80 35588.40 2004-06-19 05:39:00.000 171 35491.10 22.21 1496.80 35588.70 2004-06-19 05:40:00.000 171 35491.80 22.18 1496.70 35589.60 2004-06-19 05:41:00.000 171 35491.80 22.14 1496.70 35589.40 2004-06-19 05:42:00.000 171 35492.50 22.14 1496.80 35590.10 2004-06-19 05:43:00.000 171 35492.80 22.14 1496.90 35590.40 2004-06-19 05:44:00.000 171 35492.80 22.14 1496.80 35590.30 2004-06-19 05:45:00.000 171 35493.10 22.12 1496.70 35590.70 2004-06-19 05:46:00.000 171 35493.50 22.09 1496.60 35591.00 2004-06-19 05:47:00.000 171 35493.80 22.10 1496.60 35591.30 2004-06-19 05:48:00.000 171 35494.70 22.13 1496.80 35592.30 2004-06-19 05:49:00.000 171 35495.00 22.12 1496.50 35592.50 2004-06-19 05:50:00.000 171 35495.50 22.09 1496.50 35592.90 2004-06-19 05:51:00.000 171 35496.50 22.07 1496.60 35594.10 2004-06-19 05:52:00.000 171 35497.50 22.10 1496.70 35595.20 2004-06-19 05:53:00.000 171 35497.40 22.14 1496.60 35594.90 2004-06-19 05:54:00.000 171 35496.50 22.11 1496.40 35593.90 2004-06-19 05:55:00.000 171 35496.10 22.11 1496.30 35593.50 2004-06-19 05:56:00.000 171 35496.00 22.08 1496.30 35593.60 2004-06-19 05:57:00.000 171 35495.30 22.05 1496.00 35592.50 2004-06-19 05:58:00.000 171 35495.40 22.02 1496.10 35592.90 2004-06-19 05:59:00.000 171 35495.10 21.95 1496.10 35592.60 2004-06-19 06:00:00.000 171 35496.10 21.92 1496.10 35593.70 2004-06-19 06:01:00.000 171 35497.30 21.93 1496.20 35594.90 2004-06-19 06:02:00.000 171 35499.00 21.94 1496.50 35596.70 2004-06-19 06:03:00.000 171 35500.40 21.96 1496.60 35598.00 2004-06-19 06:04:00.000 171 35501.90 21.94 1496.70 35599.60 2004-06-19 06:05:00.000 171 35502.80 21.96 1496.80 35600.30 2004-06-19 06:06:00.000 171 35503.20 21.93 1496.50 35600.70 2004-06-19 06:07:00.000 171 35503.10 21.92 1496.40 35600.60 2004-06-19 06:08:00.000 171 35502.40 21.90 1496.10 35599.90 2004-06-19 06:09:00.000 171 35501.80 21.87 1495.90 35599.20 2004-06-19 06:10:00.000 171 35502.50 21.88 1495.80 35599.90 2004-06-19 06:11:00.000 171 35503.00 21.91 1495.90 35600.30 2004-06-19 06:12:00.000 171 35503.60 21.91 1496.10 35601.20 2004-06-19 06:13:00.000 171 35503.70 21.88 1496.10 35601.10 2004-06-19 06:14:00.000 171 35503.80 21.87 1496.00 35601.40 2004-06-19 06:15:00.000 171 35505.90 21.88 1496.40 35603.40 2004-06-19 06:16:00.000 171 35507.20 21.84 1496.60 35604.80 2004-06-19 06:17:00.000 171 35508.30 21.80 1496.30 35605.80 2004-06-19 06:18:00.000 171 35509.30 21.83 1496.30 35607.30 2004-06-19 06:19:00.000 171 35509.90 21.83 1496.10 35607.30 2004-06-19 06:20:00.000 171 35509.80 21.82 1495.90 35607.20 2004-06-19 06:21:00.000 171 35509.40 21.82 1495.80 35606.90 2004-06-19 06:22:00.000 171 35509.60 21.79 1495.60 35607.10 2004-06-19 06:23:00.000 171 35510.40 21.81 1495.50 35607.90 2004-06-19 06:24:00.000 171 35511.50 21.81 1495.50 35609.00 2004-06-19 06:25:00.000 171 35511.20 21.79 1495.30 35608.60 2004-06-19 06:26:00.000 171 35511.10 21.78 1495.20 35608.60 2004-06-19 06:27:00.000 171 35510.70 21.79 1495.10 35608.20 2004-06-19 06:28:00.000 171 35509.90 21.76 1494.90 35607.20 2004-06-19 06:29:00.000 171 35510.00 21.75 1494.80 35607.50 2004-06-19 06:30:00.000 171 35510.30 21.75 1495.00 35607.80 2004-06-19 06:31:00.000 171 35510.70 21.76 1495.20 35608.20 2004-06-19 06:32:00.000 171 35511.10 21.72 1495.10 35608.60 2004-06-19 06:33:00.000 171 35511.00 21.71 1494.80 35608.50 2004-06-19 06:34:00.000 171 35511.00 21.74 1494.70 35608.60 2004-06-19 06:35:00.000 171 35511.10 21.76 1494.60 35608.60 2004-06-19 06:36:00.000 171 35511.30 21.76 1494.70 35608.90 2004-06-19 06:37:00.000 171 35512.10 21.77 1494.90 35609.50 2004-06-19 06:38:00.000 171 35512.30 21.78 1495.00 35609.80 2004-06-19 06:39:00.000 171 35512.00 21.76 1494.80 35609.40 2004-06-19 06:40:00.000 171 35511.60 21.72 1494.80 35609.10 2004-06-19 06:41:00.000 171 35511.40 21.71 1494.90 35608.80 2004-06-19 06:42:00.000 171 35511.40 21.70 1495.10 35608.90 2004-06-19 06:43:00.000 171 35511.40 21.69 1495.10 35609.20 2004-06-19 06:44:00.000 171 35511.50 21.64 1495.30 35609.00 2004-06-19 06:45:00.000 171 35511.50 21.65 1495.30 35609.10 2004-06-19 06:46:00.000 171 35511.80 21.64 1495.40 35609.60 2004-06-19 06:47:00.000 171 35511.50 21.63 1495.40 35609.00 2004-06-19 06:48:00.000 171 35511.50 21.63 1495.50 35608.90 2004-06-19 06:49:00.000 171 35511.60 21.61 1495.60 35609.20 2004-06-19 06:50:00.000 171 35511.30 21.62 1495.60 35608.80 2004-06-19 06:51:00.000 171 35511.30 21.65 1495.80 35608.80 2004-06-19 06:52:00.000 171 35511.50 21.67 1495.90 35609.20 2004-06-19 06:53:00.000 171 35511.30 21.65 1496.10 35609.00 2004-06-19 06:54:00.000 171 35512.00 21.65 1496.50 35609.50 2004-06-19 06:55:00.000 171 35511.90 21.64 1496.70 35609.30 2004-06-19 06:56:00.000 171 35511.90 21.63 1496.80 35609.60 2004-06-19 06:57:00.000 171 35512.20 21.62 1497.20 35609.70 2004-06-19 06:58:00.000 171 35512.90 21.63 1497.50 35610.30 2004-06-19 06:59:00.000 171 35513.60 21.65 1497.70 35611.20 2004-06-19 07:00:00.000 171 35514.90 21.68 1497.90 35612.30 2004-06-19 07:01:00.000 171 35515.80 21.70 1497.90 35613.50 2004-06-19 07:02:00.000 171 35517.40 21.69 1498.20 35615.20 2004-06-19 07:03:00.000 171 35518.00 21.70 1498.50 35615.60 2004-06-19 07:04:00.000 171 35519.10 21.73 1498.60 35617.00 2004-06-19 07:05:00.000 171 35520.50 21.77 1498.70 35618.30 2004-06-19 07:06:00.000 171 35523.10 21.80 1499.10 35621.10 2004-06-19 07:07:00.000 171 35524.90 21.80 1499.30 35622.80 2004-06-19 07:08:00.000 171 35525.60 21.80 1499.30 35623.20 2004-06-19 07:09:00.000 171 35526.00 21.80 1499.30 35623.80 2004-06-19 07:10:00.000 171 35525.20 21.82 1498.90 35622.90 2004-06-19 07:11:00.000 171 35524.60 21.79 1498.90 35622.20 2004-06-19 07:12:00.000 171 35523.10 21.76 1498.70 35620.70 2004-06-19 07:13:00.000 171 35522.70 21.73 1498.80 35620.40 2004-06-19 07:14:00.000 171 35522.20 21.74 1499.00 35619.90 2004-06-19 07:15:00.000 171 35523.00 21.77 1499.20 35620.80 2004-06-19 07:16:00.000 171 35524.20 21.81 1499.60 35621.90 2004-06-19 07:17:00.000 171 35526.10 21.81 1499.60 35624.10 2004-06-19 07:18:00.000 171 35528.10 21.81 1500.10 35625.90 2004-06-19 07:19:00.000 171 35529.80 21.80 1500.30 35627.60 2004-06-19 07:20:00.000 171 35530.80 21.77 1500.60 35628.60 2004-06-19 07:21:00.000 171 35531.70 21.83 1500.80 35629.50 2004-06-19 07:22:00.000 171 35533.00 21.86 1501.10 35630.80 2004-06-19 07:23:00.000 171 35533.60 21.85 1501.20 35631.30 2004-06-19 07:24:00.000 171 35534.00 21.87 1501.50 35631.60 2004-06-19 07:25:00.000 171 35534.10 21.87 1501.50 35631.60 2004-06-19 07:26:00.000 171 35534.30 21.91 1501.70 35632.10 2004-06-19 07:27:00.000 171 35534.10 21.87 1501.80 35631.70 2004-06-19 07:28:00.000 171 35533.70 21.88 1501.70 35631.40 2004-06-19 07:29:00.000 171 35533.90 21.88 1501.70 35631.50 2004-06-19 07:30:00.000 171 35535.00 21.96 1502.10 35632.80 2004-06-19 07:31:00.000 171 35536.70 22.04 1502.60 35634.60 2004-06-19 07:32:00.000 171 35537.70 22.03 1502.80 35635.50 2004-06-19 07:33:00.000 171 35539.00 22.07 1503.00 35636.90 2004-06-19 07:34:00.000 171 35540.60 22.12 1503.40 35638.70 2004-06-19 07:35:00.000 171 35542.10 22.12 1503.50 35639.90 2004-06-19 07:36:00.000 171 35543.10 22.18 1503.70 35641.00 2004-06-19 07:37:00.000 171 35544.10 22.15 1503.60 35642.10 2004-06-19 07:38:00.000 171 35543.70 22.19 1503.60 35641.60 2004-06-19 07:39:00.000 171 35543.70 22.23 1503.50 35641.70 2004-06-19 07:40:00.000 171 35542.70 22.30 1503.30 35640.50 2004-06-19 07:41:00.000 171 35542.80 22.35 1503.30 35640.80 2004-06-19 07:42:00.000 171 35542.70 22.33 1503.30 35640.60 2004-06-19 07:43:00.000 171 35541.70 22.30 1502.90 35639.50 2004-06-19 07:44:00.000 171 35541.40 22.34 1502.80 35639.20 2004-06-19 07:45:00.000 171 35541.90 22.36 1503.00 35639.90 2004-06-19 07:46:00.000 171 35542.20 22.34 1502.90 35640.30 2004-06-19 07:47:00.000 171 35541.10 22.35 1502.70 35638.90 2004-06-19 07:48:00.000 171 35542.20 22.43 1502.70 35640.20 2004-06-19 07:49:00.000 171 35543.20 22.46 1502.80 35641.20 2004-06-19 07:50:00.000 171 35542.90 22.50 1502.70 35640.90 2004-06-19 07:51:00.000 171 35542.00 22.51 1502.40 35639.80 2004-06-19 07:52:00.000 171 35541.60 22.50 1502.20 35639.80 2004-06-19 07:53:00.000 171 35541.50 22.57 1502.00 35639.50 2004-06-19 07:54:00.000 171 35540.60 22.53 1501.80 35638.70 2004-06-19 07:55:00.000 171 35539.50 22.57 1501.60 35637.40 2004-06-19 07:56:00.000 171 35538.50 22.57 1501.30 35636.20 2004-06-19 07:57:00.000 171 35538.60 22.58 1501.20 35636.60 2004-06-19 07:58:00.000 171 35537.70 22.63 1501.10 35635.60 2004-06-19 07:59:00.000 171 35537.00 22.61 1500.90 35634.90 2004-06-19 08:00:00.000 171 35535.40 22.56 1500.60 35634.30 2004-06-19 08:01:00.000 171 35535.70 22.63 1500.50 35633.80 2004-06-19 08:02:00.000 171 35536.10 22.61 1500.60 35634.30 2004-06-19 08:03:00.000 171 35535.90 22.68 1500.30 35634.20 2004-06-19 08:04:00.000 171 35535.40 22.61 1500.20 35633.50 2004-06-19 08:05:00.000 171 35535.30 22.61 1500.00 35633.50 2004-06-19 08:06:00.000 171 35536.80 22.60 1500.00 35635.10 2004-06-19 08:07:00.000 171 35538.00 22.62 1500.00 35636.10 2004-06-19 08:08:00.000 171 35540.70 22.64 1500.20 35639.00 2004-06-19 08:09:00.000 171 35541.90 22.72 1500.00 35640.10 2004-06-19 08:10:00.000 171 35542.40 22.67 1499.80 35640.80 2004-06-19 08:11:00.000 171 35543.00 22.69 1499.60 35641.10 2004-06-19 08:12:00.000 171 35543.50 22.69 1499.20 35641.90 2004-06-19 08:13:00.000 171 35543.90 22.68 1498.90 35641.90 2004-06-19 08:14:00.000 171 35545.00 22.70 1498.80 35643.40 2004-06-19 08:15:00.000 171 35544.10 22.68 1498.20 35642.00 2004-06-19 08:16:00.000 171 35543.70 22.68 1497.80 35641.80 2004-06-19 08:17:00.000 171 35543.30 22.66 1497.50 35641.50 2004-06-19 08:18:00.000 171 35542.80 22.69 1497.30 35640.80 2004-06-19 08:19:00.000 171 35542.10 22.72 1496.90 35640.20 2004-06-19 08:20:00.000 171 35540.80 22.66 1496.60 35638.80 2004-06-19 08:21:00.000 171 35540.20 22.61 1496.40 35638.40 2004-06-19 08:22:00.000 171 35539.70 22.49 1496.10 35637.90 2004-06-19 08:23:00.000 171 35540.00 22.49 1495.90 35638.40 2004-06-19 08:24:00.000 171 35540.20 22.49 1496.00 35638.50 2004-06-19 08:25:00.000 171 35538.60 22.39 1495.50 35636.60 2004-06-19 08:26:00.000 171 35536.50 22.36 1495.00 35634.70 2004-06-19 08:27:00.000 171 35535.50 22.32 1494.80 35633.70 2004-06-19 08:28:00.000 171 35533.40 22.29 1494.60 35631.50 2004-06-19 08:29:00.000 171 35531.30 22.27 1494.30 35629.30 2004-06-19 08:30:00.000 171 35529.30 22.22 1494.00 35627.30 2004-06-19 08:31:00.000 171 35528.50 22.21 1494.00 35626.70 2004-06-19 08:32:00.000 171 35528.20 22.25 1494.20 35626.30 2004-06-19 08:33:00.000 171 35528.90 22.22 1494.30 35627.20 2004-06-19 08:34:00.000 171 35528.90 22.25 1494.40 35626.90 2004-06-19 08:35:00.000 171 35529.70 22.22 1494.50 35628.50 2004-06-19 08:36:00.000 171 35530.30 22.24 1494.70 35628.60 2004-06-19 08:37:00.000 171 35532.20 22.22 1495.00 35630.40 2004-06-19 08:38:00.000 171 35531.90 22.15 1494.80 35630.00 2004-06-19 08:39:00.000 171 35531.30 22.16 1494.80 35629.50 2004-06-19 08:40:00.000 171 35530.00 22.14 1494.40 35628.00 2004-06-19 08:41:00.000 171 35529.70 22.10 1494.50 35628.20 2004-06-19 08:42:00.000 171 35529.10 22.08 1494.50 35627.40 2004-06-19 08:43:00.000 171 35528.10 22.11 1494.40 35626.20 2004-06-19 08:44:00.000 171 35526.60 22.11 1494.30 35624.70 2004-06-19 08:45:00.000 171 35525.70 22.12 1494.20 35624.00 2004-06-19 08:46:00.000 171 35524.70 22.13 1494.30 35623.20 2004-06-19 08:47:00.000 171 35524.80 22.14 1494.50 35623.20 2004-06-19 08:48:00.000 171 35525.50 22.12 1495.00 35623.90 2004-06-19 08:49:00.000 171 35525.50 22.11 1495.10 35624.00 2004-06-19 08:50:00.000 171 35526.30 22.10 1495.50 35624.70 2004-06-19 08:51:00.000 171 35526.80 22.13 1495.70 35625.30 2004-06-19 08:52:00.000 171 35527.00 22.15 1495.90 35625.40 2004-06-19 08:53:00.000 171 35527.00 22.19 1496.00 35625.40 2004-06-19 08:54:00.000 171 35526.50 22.17 1495.90 35624.80 2004-06-19 08:55:00.000 171 35526.40 22.20 1496.00 35624.80 2004-06-19 08:56:00.000 171 35527.10 22.22 1496.30 35625.60 2004-06-19 08:57:00.000 171 35527.80 22.22 1496.60 35626.50 2004-06-19 08:58:00.000 171 35528.50 22.25 1496.90 35627.00 2004-06-19 08:59:00.000 171 35530.00 22.25 1497.30 35628.80 2004-06-19 09:00:00.000 171 35529.80 22.27 1497.40 35629.00 2004-06-19 09:01:00.000 171 35530.60 22.25 1497.50 35629.30 2004-06-19 09:02:00.000 171 35529.50 22.25 1497.30 35628.20 2004-06-19 09:03:00.000 171 35530.10 22.24 1497.50 35628.70 2004-06-19 09:04:00.000 171 35530.50 22.21 1497.60 35629.10 2004-06-19 09:05:00.000 171 35530.90 22.26 1497.60 35629.70 2004-06-19 09:06:00.000 171 35532.10 22.25 1497.90 35630.90 2004-06-19 09:07:00.000 171 35532.30 22.30 1497.90 35631.00 2004-06-19 09:08:00.000 171 35532.40 22.28 1497.80 35631.00 2004-06-19 09:09:00.000 171 35532.80 22.28 1498.10 35631.60 2004-06-19 09:10:00.000 171 35532.90 22.24 1498.00 35631.60 2004-06-19 09:11:00.000 171 35533.30 22.24 1498.10 35632.00 2004-06-19 09:12:00.000 171 35534.50 22.26 1498.40 35633.30 2004-06-19 09:13:00.000 171 35535.00 22.26 1498.60 35633.80 2004-06-19 09:14:00.000 171 35535.70 22.26 1498.60 35634.50 2004-06-19 09:15:00.000 171 35535.30 22.31 1498.70 35634.00 2004-06-19 09:16:00.000 171 35535.60 22.32 1498.50 35634.50 2004-06-19 09:17:00.000 171 35535.50 22.31 1498.50 35634.20 2004-06-19 09:18:00.000 171 35535.20 22.35 1498.60 35633.90 2004-06-19 09:19:00.000 171 35535.10 22.36 1498.70 35633.90 2004-06-19 09:20:00.000 171 35535.10 22.45 1498.80 35633.90 2004-06-19 09:21:00.000 171 35535.60 22.44 1498.90 35634.40 2004-06-19 09:22:00.000 171 35536.00 22.48 1499.10 35634.80 2004-06-19 09:23:00.000 171 35536.40 22.50 1499.20 35635.40 2004-06-19 09:24:00.000 171 35536.90 22.58 1499.40 35635.90 2004-06-19 09:25:00.000 171 35537.70 22.59 1499.60 35636.90 2004-06-19 09:26:00.000 171 35538.20 22.56 1499.60 35637.20 2004-06-19 09:27:00.000 171 35538.70 22.61 1500.20 35637.70 2004-06-19 09:28:00.000 171 35539.00 22.57 1500.20 35638.10 2004-06-19 09:29:00.000 171 35538.90 22.66 1500.30 35637.80 2004-06-19 09:30:00.000 171 35539.30 22.65 1500.20 35638.40 2004-06-19 09:31:00.000 171 35539.50 22.67 1500.30 35638.60 2004-06-19 09:32:00.000 171 35539.00 22.71 1500.10 35638.00 2004-06-19 09:33:00.000 171 35538.80 22.69 1500.10 35637.90 2004-06-19 09:34:00.000 171 35539.00 22.72 1500.40 35638.20 2004-06-19 09:35:00.000 171 35539.10 22.72 1500.50 35638.20 2004-06-19 09:36:00.000 171 35539.30 22.71 1500.40 35638.40 2004-06-19 09:37:00.000 171 35539.40 22.71 1500.50 35638.70 2004-06-19 09:38:00.000 171 35540.00 22.74 1500.70 35639.30 2004-06-19 09:39:00.000 171 35540.40 22.80 1500.70 35639.70 2004-06-19 09:40:00.000 171 35540.20 22.78 1500.60 35639.50 2004-06-19 09:41:00.000 171 35539.40 22.79 1500.20 35638.80 2004-06-19 09:42:00.000 171 35539.10 22.82 1500.10 35638.40 2004-06-19 09:43:00.000 171 35538.30 22.75 1500.00 35637.60 2004-06-19 09:44:00.000 171 35537.60 22.80 1499.70 35637.00 2004-06-19 09:45:00.000 171 35537.90 22.74 1500.10 35637.20 2004-06-19 09:46:00.000 171 35537.80 22.70 1500.10 35637.00 2004-06-19 09:47:00.000 171 35537.60 22.70 1500.00 35636.90 2004-06-19 09:48:00.000 171 35537.10 22.65 1500.00 35636.40 2004-06-19 09:49:00.000 171 35536.00 22.68 1499.80 35635.40 2004-06-19 09:50:00.000 171 35535.00 22.67 1499.80 35634.10 2004-06-19 09:51:00.000 171 35534.00 22.67 1499.90 35633.30 2004-06-19 09:52:00.000 171 35533.60 22.60 1500.00 35633.00 2004-06-19 09:53:00.000 171 35533.40 22.64 1500.10 35632.80 2004-06-19 09:54:00.000 171 35533.60 22.62 1500.40 35632.90 2004-06-19 09:55:00.000 171 35533.10 22.64 1500.50 35632.50 2004-06-19 09:56:00.000 171 35532.50 22.63 1500.60 35631.90 2004-06-19 09:57:00.000 171 35531.80 22.66 1500.50 35631.20 2004-06-19 09:58:00.000 171 35531.70 22.72 1501.00 35631.40 2004-06-19 09:59:00.000 171 35531.70 22.70 1501.10 35631.30 2004-06-19 10:00:00.000 171 35531.10 22.70 1501.10 35630.60 2004-06-19 10:01:00.000 171 35530.40 22.74 1501.10 35630.00 2004-06-19 10:02:00.000 171 35530.30 22.82 1501.20 35629.80 2004-06-19 10:03:00.000 171 35530.20 22.87 1501.50 35629.50 2004-06-19 10:04:00.000 171 35530.20 22.90 1501.70 35629.70 2004-06-19 10:05:00.000 171 35530.30 22.89 1501.90 35630.00 2004-06-19 10:06:00.000 171 35530.70 22.96 1502.10 35630.30 2004-06-19 10:07:00.000 171 35531.20 22.98 1502.30 35630.80 2004-06-19 10:08:00.000 171 35531.50 23.02 1502.60 35631.10 2004-06-19 10:09:00.000 171 35532.40 23.04 1502.90 35632.20 2004-06-19 10:10:00.000 171 35533.00 23.01 1503.00 35632.90 2004-06-19 10:11:00.000 171 35532.90 23.07 1503.10 35632.60 2004-06-19 10:12:00.000 171 35533.50 23.11 1503.30 35633.20 2004-06-19 10:13:00.000 171 35533.30 23.19 1503.30 35633.00 2004-06-19 10:14:00.000 171 35533.40 23.17 1503.40 35633.00 2004-06-19 10:15:00.000 171 35533.30 23.18 1503.10 35633.10 2004-06-19 10:16:00.000 171 35533.10 23.22 1503.10 35633.00 2004-06-19 10:17:00.000 171 35533.40 23.20 1503.40 35633.40 2004-06-19 10:18:00.000 171 35534.10 23.21 1503.40 35634.10 2004-06-19 10:19:00.000 171 35534.50 23.27 1503.30 35634.40 2004-06-19 10:20:00.000 171 35534.30 23.31 1503.20 35634.30 2004-06-19 10:21:00.000 171 35533.70 23.31 1502.90 35633.60 2004-06-19 10:22:00.000 171 35533.30 23.30 1502.80 35633.30 2004-06-19 10:23:00.000 171 35533.10 23.29 1502.80 35633.10 2004-06-19 10:24:00.000 171 35533.80 23.32 1503.00 35633.90 2004-06-19 10:25:00.000 171 35533.90 23.31 1503.00 35633.80 2004-06-19 10:26:00.000 171 35534.40 23.43 1503.30 35634.40 2004-06-19 10:27:00.000 171 35534.50 23.42 1503.40 35634.60 2004-06-19 10:28:00.000 171 35534.50 23.43 1503.20 35634.70 2004-06-19 10:29:00.000 171 35534.60 23.51 1503.30 35634.70 2004-06-19 10:30:00.000 171 35534.80 23.59 1503.30 35634.80 2004-06-19 10:31:00.000 171 35534.80 23.54 1503.50 35635.10 2004-06-19 10:32:00.000 171 35535.20 23.56 1503.50 35635.50 2004-06-19 10:33:00.000 171 35535.40 23.57 1503.60 35635.60 2004-06-19 10:34:00.000 171 35535.50 23.60 1503.70 35635.60 2004-06-19 10:35:00.000 171 35535.10 23.65 1503.50 35635.40 2004-06-19 10:36:00.000 171 35535.60 23.67 1503.50 35636.00 2004-06-19 10:37:00.000 171 35535.40 23.67 1503.50 35635.60 2004-06-19 10:38:00.000 171 35535.20 23.66 1503.70 35635.50 2004-06-19 10:39:00.000 171 35534.90 23.74 1503.60 35635.10 2004-06-19 10:40:00.000 171 35534.60 23.75 1503.50 35635.00 2004-06-19 10:41:00.000 171 35534.40 23.84 1503.60 35634.50 2004-06-19 10:42:00.000 171 35534.30 23.77 1503.70 35634.50 2004-06-19 10:43:00.000 171 35533.80 23.80 1503.80 35634.00 2004-06-19 10:44:00.000 171 35533.20 23.79 1503.90 35633.40 2004-06-19 10:45:00.000 171 35532.80 23.89 1504.00 35633.00 2004-06-19 10:46:00.000 171 35532.00 24.01 1504.00 35632.30 2004-06-19 10:47:00.000 171 35531.70 23.81 1504.00 35632.10 2004-06-19 10:48:00.000 171 35531.70 23.92 1504.30 35632.20 2004-06-19 10:49:00.000 171 35531.30 23.91 1504.20 35631.70 2004-06-19 10:50:00.000 171 35531.00 23.98 1504.20 35631.30 2004-06-19 10:51:00.000 171 35530.30 24.01 1504.30 35630.60 2004-06-19 10:52:00.000 171 35529.30 24.04 1504.30 35629.80 2004-06-19 10:53:00.000 171 35528.90 24.03 1504.20 35629.30 2004-06-19 10:54:00.000 171 35528.20 24.08 1504.30 35628.70 2004-06-19 10:55:00.000 171 35526.90 24.07 1504.30 35627.70 2004-06-19 10:56:00.000 171 35526.80 24.14 1504.80 35627.50 2004-06-19 10:57:00.000 171 35526.70 24.15 1505.00 35627.50 2004-06-19 10:58:00.000 171 35526.00 24.10 1505.20 35626.50 2004-06-19 10:59:00.000 171 35526.50 24.13 1505.30 35627.40 2004-06-19 11:00:00.000 171 35526.30 24.13 1505.30 35626.70 2004-06-19 11:01:00.000 171 35525.40 24.13 1505.30 35626.10 2004-06-19 11:02:00.000 171 35525.00 24.14 1505.20 35625.90 2004-06-19 11:03:00.000 171 35524.30 24.15 1505.20 35625.20 2004-06-19 11:04:00.000 171 35524.20 24.14 1505.30 35625.00 2004-06-19 11:05:00.000 171 35524.70 24.16 1505.80 35625.70 2004-06-19 11:06:00.000 171 35524.90 24.14 1505.90 35625.80 2004-06-19 11:07:00.000 171 35524.90 24.14 1506.00 35625.90 2004-06-19 11:08:00.000 171 35524.10 24.14 1505.90 35624.90 2004-06-19 11:09:00.000 171 35523.40 24.17 1505.80 35624.10 2004-06-19 11:10:00.000 171 35523.30 24.13 1505.90 35624.10 2004-06-19 11:11:00.000 171 35523.00 24.13 1505.80 35623.90 2004-06-19 11:12:00.000 171 35522.70 24.09 1505.90 35623.70 2004-06-19 11:13:00.000 171 35522.00 24.12 1505.70 35623.00 2004-06-19 11:14:00.000 171 35520.80 24.19 1505.60 35621.80 2004-06-19 11:15:00.000 171 35520.90 24.16 1505.80 35622.10 2004-06-19 11:16:00.000 171 35520.70 24.17 1505.70 35622.00 2004-06-19 11:17:00.000 171 35520.60 24.17 1505.80 35621.80 2004-06-19 11:18:00.000 171 35521.00 24.16 1505.70 35622.30 2004-06-19 11:19:00.000 171 35520.90 24.17 1505.70 35622.30 2004-06-19 11:20:00.000 171 35521.40 24.15 1505.90 35622.90 2004-06-19 11:21:00.000 171 35521.70 24.18 1505.80 35622.90 2004-06-19 11:22:00.000 171 35522.10 24.16 1505.60 35623.50 2004-06-19 11:23:00.000 171 35521.70 24.21 1505.60 35623.00 2004-06-19 11:24:00.000 171 35521.00 24.19 1505.50 35622.30 2004-06-19 11:25:00.000 171 35520.80 24.23 1505.30 35622.00 2004-06-19 11:26:00.000 171 35520.70 24.28 1505.20 35622.10 2004-06-19 11:27:00.000 171 35520.50 24.33 1505.30 35621.90 2004-06-19 11:28:00.000 171 35519.70 24.27 1505.10 35621.10 2004-06-19 11:29:00.000 171 35518.90 24.43 1504.70 35620.20 2004-06-19 11:30:00.000 171 35518.40 24.44 1504.70 35619.90 2004-06-19 11:31:00.000 171 35517.70 24.37 1504.50 35619.10 2004-06-19 11:32:00.000 171 35517.60 24.38 1504.70 35619.10 2004-06-19 11:33:00.000 171 35518.10 24.35 1504.70 35619.50 2004-06-19 11:34:00.000 171 35518.40 24.39 1504.80 35619.80 2004-06-19 11:35:00.000 171 35518.00 24.44 1504.70 35619.50 2004-06-19 11:36:00.000 171 35517.70 24.42 1504.90 35619.10 2004-06-19 11:37:00.000 171 35517.30 24.29 1505.00 35618.80 2004-06-19 11:38:00.000 171 35517.20 24.37 1505.10 35618.70 2004-06-19 11:39:00.000 171 35516.90 24.39 1505.10 35618.40 2004-06-19 11:40:00.000 171 35516.30 24.36 1505.20 35617.70 2004-06-19 11:41:00.000 171 35515.40 24.39 1505.00 35617.10 2004-06-19 11:42:00.000 171 35514.70 24.41 1504.90 35616.50 2004-06-19 11:43:00.000 171 35514.10 24.41 1504.80 35616.10 2004-06-19 11:44:00.000 171 35513.90 24.40 1504.90 35615.90 2004-06-19 11:45:00.000 171 35513.90 24.39 1504.80 35616.00 2004-06-19 11:46:00.000 171 35513.60 24.42 1504.80 35615.50 2004-06-19 11:47:00.000 171 35513.60 24.39 1504.90 35615.60 2004-06-19 11:48:00.000 171 35513.90 24.41 1504.90 35616.10 2004-06-19 11:49:00.000 171 35513.80 24.40 1505.00 35615.80 2004-06-19 11:50:00.000 171 35513.50 24.40 1505.00 35615.50 2004-06-19 11:51:00.000 171 35513.30 24.45 1504.80 35615.50 2004-06-19 11:52:00.000 171 35512.90 24.44 1504.60 35615.00 2004-06-19 11:53:00.000 171 35512.30 24.43 1504.60 35614.40 2004-06-19 11:54:00.000 171 35512.10 24.50 1504.60 35614.20 2004-06-19 11:55:00.000 171 35511.90 24.51 1504.70 35614.20 2004-06-19 11:56:00.000 171 35511.60 24.42 1504.60 35613.70 2004-06-19 11:57:00.000 171 35511.70 24.45 1504.60 35613.90 2004-06-19 11:58:00.000 171 35511.70 24.51 1504.60 35614.00 2004-06-19 11:59:00.000 171 35511.90 24.53 1504.50 35614.10 2004-06-19 12:00:00.000 171 35511.90 24.49 1504.60 35614.30 2004-06-19 12:01:00.000 171 35512.00 24.53 1504.60 35614.50 2004-06-19 12:02:00.000 171 35511.80 24.51 1504.30 35614.30 2004-06-19 12:03:00.000 171 35511.70 24.46 1504.30 35614.40 2004-06-19 12:04:00.000 171 35511.70 24.48 1504.20 35614.40 2004-06-19 12:05:00.000 171 35511.40 24.49 1504.20 35613.90 2004-06-19 12:06:00.000 171 35511.40 24.44 1504.30 35614.00 2004-06-19 12:07:00.000 171 35511.80 24.36 1504.20 35614.60 2004-06-19 12:08:00.000 171 35512.20 24.47 1504.40 35614.90 2004-06-19 12:09:00.000 171 35512.30 24.42 1504.30 35614.90 2004-06-19 12:10:00.000 171 35511.60 24.42 1504.00 35614.30 2004-06-19 12:11:00.000 171 35511.50 24.40 1504.00 35614.30 2004-06-19 12:12:00.000 171 35511.10 24.39 1503.80 35613.80 2004-06-19 12:13:00.000 171 35510.40 24.39 1503.70 35613.20 2004-06-19 12:14:00.000 171 35510.20 24.42 1503.80 35613.00 2004-06-19 12:15:00.000 171 35509.90 24.41 1503.60 35612.70 2004-06-19 12:16:00.000 171 35509.70 24.38 1503.60 35612.60 2004-06-19 12:17:00.000 171 35510.10 24.41 1503.60 35613.10 2004-06-19 12:18:00.000 171 35509.60 24.36 1503.80 35612.50 2004-06-19 12:19:00.000 171 35509.80 24.40 1503.90 35613.00 2004-06-19 12:20:00.000 171 35510.40 24.39 1504.10 35613.50 2004-06-19 12:21:00.000 171 35510.80 24.36 1504.30 35613.70 2004-06-19 12:22:00.000 171 35510.50 24.38 1504.10 35613.50 2004-06-19 12:23:00.000 171 35510.30 24.40 1504.10 35613.60 2004-06-19 12:24:00.000 171 35510.60 24.31 1504.20 35613.70 2004-06-19 12:25:00.000 171 35510.50 24.27 1504.20 35613.60 2004-06-19 12:26:00.000 171 35510.20 24.38 1504.20 35613.50 2004-06-19 12:27:00.000 171 35510.10 24.37 1504.20 35613.50 2004-06-19 12:28:00.000 171 35509.80 24.48 1504.20 35613.10 2004-06-19 12:29:00.000 171 35509.40 24.41 1504.00 35612.60 2004-06-19 12:30:00.000 171 35509.20 24.42 1504.10 35612.40 2004-06-19 12:31:00.000 171 35509.10 24.21 1504.00 35612.30 2004-06-19 12:32:00.000 171 35508.90 24.34 1504.00 35612.40 2004-06-19 12:33:00.000 171 35508.60 24.31 1504.10 35611.90 2004-06-19 12:34:00.000 171 35508.20 24.34 1504.00 35611.70 2004-06-19 12:35:00.000 171 35508.10 24.25 1504.00 35611.60 2004-06-19 12:36:00.000 171 35507.90 24.28 1504.30 35611.40 2004-06-19 12:37:00.000 171 35507.60 24.29 1504.20 35611.20 2004-06-19 12:38:00.000 171 35507.40 24.29 1504.30 35611.20 2004-06-19 12:39:00.000 171 35507.00 24.30 1504.20 35610.60 2004-06-19 12:40:00.000 171 35506.50 24.33 1504.20 35610.20 2004-06-19 12:41:00.000 171 35506.20 24.32 1504.10 35609.80 2004-06-19 12:42:00.000 171 35505.60 24.26 1504.10 35609.30 2004-06-19 12:43:00.000 171 35505.30 24.31 1504.00 35609.00 2004-06-19 12:44:00.000 171 35505.10 24.30 1504.10 35608.90 2004-06-19 12:45:00.000 171 35504.80 24.27 1504.00 35608.70 2004-06-19 12:46:00.000 171 35504.70 24.28 1504.10 35608.50 2004-06-19 12:47:00.000 171 35504.20 24.31 1504.10 35608.00 2004-06-19 12:48:00.000 171 35503.70 24.29 1504.00 35607.70 2004-06-19 12:49:00.000 171 35503.20 24.26 1504.30 35607.10 2004-06-19 12:50:00.000 171 35502.80 24.30 1504.30 35606.70 2004-06-19 12:51:00.000 171 35502.50 24.32 1504.10 35606.40 2004-06-19 12:52:00.000 171 35501.90 24.29 1504.20 35606.00 2004-06-19 12:53:00.000 171 35501.30 24.30 1504.00 35605.30 2004-06-19 12:54:00.000 171 35500.50 24.24 1503.80 35604.80 2004-06-19 12:55:00.000 171 35500.00 24.28 1503.90 35604.20 2004-06-19 12:56:00.000 171 35499.70 24.26 1503.90 35604.10 2004-06-19 12:57:00.000 171 35499.40 24.22 1504.00 35603.80 2004-06-19 12:58:00.000 171 35499.20 24.18 1504.10 35603.30 2004-06-19 12:59:00.000 171 35499.10 24.09 1504.10 35603.60 2004-06-19 13:00:00.000 171 35498.90 24.06 1504.10 35603.30 2004-06-19 13:01:00.000 171 35498.60 24.17 1504.00 35603.00 2004-06-19 13:02:00.000 171 35498.40 24.17 1503.90 35602.90 2004-06-19 13:03:00.000 171 35497.90 24.21 1503.90 35602.30 2004-06-19 13:04:00.000 171 35497.50 24.15 1503.80 35601.90 2004-06-19 13:05:00.000 171 35497.40 24.16 1504.00 35601.90 2004-06-19 13:06:00.000 171 35497.40 24.17 1503.90 35601.80 2004-06-19 13:07:00.000 171 35497.30 24.13 1503.80 35601.90 2004-06-19 13:08:00.000 171 35497.40 24.15 1503.80 35601.80 2004-06-19 13:09:00.000 171 35497.10 24.19 1503.80 35601.80 2004-06-19 13:10:00.000 171 35496.70 24.05 1503.60 35601.50 2004-06-19 13:11:00.000 171 35496.50 23.98 1503.50 35601.40 2004-06-19 13:12:00.000 171 35496.30 24.09 1503.40 35600.90 2004-06-19 13:13:00.000 171 35496.60 24.03 1503.50 35601.30 2004-06-19 13:14:00.000 171 35496.60 24.07 1503.30 35601.30 2004-06-19 13:15:00.000 171 35496.60 24.04 1503.30 35601.30 2004-06-19 13:16:00.000 171 35496.50 23.99 1503.10 35601.30 2004-06-19 13:17:00.000 171 35496.70 24.04 1503.20 35601.50 2004-06-19 13:18:00.000 171 35496.80 24.05 1503.40 35601.80 2004-06-19 13:19:00.000 171 35497.10 23.87 1503.30 35602.00 2004-06-19 13:20:00.000 171 35497.30 23.95 1503.20 35602.30 2004-06-19 13:21:00.000 171 35497.50 23.93 1503.20 35602.50 2004-06-19 13:22:00.000 171 35497.60 23.83 1503.20 35602.60 2004-06-19 13:23:00.000 171 35497.50 23.79 1503.10 35602.40 2004-06-19 13:24:00.000 171 35497.70 23.79 1503.00 35602.50 2004-06-19 13:25:00.000 171 35497.50 23.81 1502.90 35602.50 2004-06-19 13:26:00.000 171 35497.20 23.71 1502.70 35602.20 2004-06-19 13:27:00.000 171 35496.90 23.66 1502.70 35601.90 2004-06-19 13:28:00.000 171 35496.40 23.74 1502.60 35601.40 2004-06-19 13:29:00.000 171 35496.00 23.62 1502.60 35601.00 2004-06-19 13:30:00.000 171 35495.70 23.63 1502.50 35600.80 2004-06-19 13:31:00.000 171 35495.40 23.73 1502.30 35600.60 2004-06-19 13:32:00.000 171 35495.40 23.65 1502.50 35600.40 2004-06-19 13:33:00.000 171 35495.40 23.72 1502.50 35600.40 2004-06-19 13:34:00.000 171 35495.40 23.67 1502.50 35600.40 2004-06-19 13:35:00.000 171 35495.70 23.66 1502.50 35600.70 2004-06-19 13:36:00.000 171 35495.30 23.70 1502.60 35600.30 2004-06-19 13:37:00.000 171 35494.90 23.68 1502.50 35600.00 2004-06-19 13:38:00.000 171 35494.50 23.67 1502.40 35599.60 2004-06-19 13:39:00.000 171 35494.10 23.68 1502.30 35599.20 2004-06-19 13:40:00.000 171 35493.70 23.67 1502.30 35599.00 2004-06-19 13:41:00.000 171 35493.60 23.68 1502.30 35598.80 2004-06-19 13:42:00.000 171 35493.80 23.65 1502.60 35599.00 2004-06-19 13:43:00.000 171 35493.80 23.66 1502.60 35599.00 2004-06-19 13:44:00.000 171 35493.80 23.67 1502.80 35599.20 2004-06-19 13:45:00.000 171 35493.80 23.69 1502.80 35599.30 2004-06-19 13:46:00.000 171 35494.10 23.63 1502.90 35599.60 2004-06-19 13:47:00.000 171 35494.20 23.63 1502.90 35599.60 2004-06-19 13:48:00.000 171 35494.10 23.63 1503.10 35599.60 2004-06-19 13:49:00.000 171 35493.80 23.61 1502.90 35599.30 2004-06-19 13:50:00.000 171 35493.60 23.66 1502.90 35599.00 2004-06-19 13:51:00.000 171 35493.40 23.62 1502.70 35598.80 2004-06-19 13:52:00.000 171 35493.20 23.63 1502.70 35598.70 2004-06-19 13:53:00.000 171 35492.90 23.67 1502.70 35598.40 2004-06-19 13:54:00.000 171 35493.10 23.66 1502.90 35598.40 2004-06-19 13:55:00.000 171 35492.70 23.68 1502.80 35598.20 2004-06-19 13:56:00.000 171 35492.50 23.71 1502.80 35597.90 2004-06-19 13:57:00.000 171 35492.20 23.69 1502.90 35597.60 2004-06-19 13:58:00.000 171 35492.00 23.72 1503.00 35597.40 2004-06-19 13:59:00.000 171 35492.00 23.69 1503.10 35597.40 2004-06-19 14:00:00.000 171 35491.70 23.69 1503.10 35597.20 2004-06-19 14:01:00.000 171 35491.50 23.70 1503.10 35597.00 2004-06-19 14:02:00.000 171 35491.50 23.69 1503.20 35597.00 2004-06-19 14:03:00.000 171 35491.60 23.72 1503.40 35597.10 2004-06-19 14:04:00.000 171 35491.40 23.78 1503.40 35597.00 2004-06-19 14:05:00.000 171 35491.40 23.70 1503.40 35597.10 2004-06-19 14:06:00.000 171 35491.30 23.87 1503.50 35597.00 2004-06-19 14:07:00.000 171 35491.40 23.80 1503.60 35597.20 2004-06-19 14:08:00.000 171 35491.40 23.65 1503.60 35597.30 2004-06-19 14:09:00.000 171 35491.20 23.82 1503.70 35597.10 2004-06-19 14:10:00.000 171 35491.20 23.73 1503.70 35597.10 2004-06-19 14:11:00.000 171 35491.00 23.79 1503.80 35596.90 2004-06-19 14:12:00.000 171 35490.80 23.77 1503.70 35596.70 2004-06-19 14:13:00.000 171 35490.50 23.79 1503.90 35596.40 2004-06-19 14:14:00.000 171 35490.20 23.75 1503.80 35596.10 2004-06-19 14:15:00.000 171 35489.90 23.80 1503.70 35596.00 2004-06-19 14:16:00.000 171 35489.80 23.72 1503.60 35595.60 2004-06-19 14:17:00.000 171 35489.60 23.77 1503.80 35595.50 2004-06-19 14:18:00.000 171 35489.40 23.80 1503.70 35595.20 2004-06-19 14:19:00.000 171 35489.20 23.73 1503.50 35595.00 2004-06-19 14:20:00.000 171 35488.70 23.68 1503.60 35594.60 2004-06-19 14:21:00.000 171 35488.70 23.80 1503.70 35594.70 2004-06-19 14:22:00.000 171 35488.50 23.67 1503.60 35594.40 2004-06-19 14:23:00.000 171 35488.20 23.69 1503.50 35594.20 2004-06-19 14:24:00.000 171 35488.00 23.80 1503.60 35594.00 2004-06-19 14:25:00.000 171 35487.80 23.71 1503.60 35593.80 2004-06-19 14:26:00.000 171 35487.60 23.78 1503.40 35593.60 2004-06-19 14:27:00.000 171 35487.40 23.80 1503.40 35593.40 2004-06-19 14:28:00.000 171 35487.10 23.75 1503.30 35593.30 2004-06-19 14:29:00.000 171 35486.90 23.78 1503.30 35593.00 2004-06-19 14:30:00.000 171 35486.90 23.81 1503.40 35593.10 2004-06-19 14:31:00.000 171 35486.70 23.76 1503.40 35592.80 2004-06-19 14:32:00.000 171 35486.60 23.83 1503.40 35592.80 2004-06-19 14:33:00.000 171 35486.40 23.82 1503.40 35592.40 2004-06-19 14:34:00.000 171 35486.10 23.79 1503.30 35592.20 2004-06-19 14:35:00.000 171 35485.90 23.79 1503.20 35592.10 2004-06-19 14:36:00.000 171 35485.50 23.79 1503.10 35591.60 2004-06-19 14:37:00.000 171 35485.20 23.79 1503.00 35591.30 2004-06-19 14:38:00.000 171 35485.10 23.78 1503.10 35591.20 2004-06-19 14:39:00.000 171 35484.60 23.80 1503.00 35590.70 2004-06-19 14:40:00.000 171 35484.40 23.77 1503.00 35590.50 2004-06-19 14:41:00.000 171 35484.10 23.74 1502.90 35590.20 2004-06-19 14:42:00.000 171 35484.10 23.80 1503.00 35590.10 2004-06-19 14:43:00.000 171 35483.90 23.76 1503.10 35590.00 2004-06-19 14:44:00.000 171 35483.60 23.83 1503.00 35589.80 2004-06-19 14:45:00.000 171 35483.50 23.67 1502.90 35589.50 2004-06-19 14:46:00.000 171 35483.10 23.66 1502.80 35589.10 2004-06-19 14:47:00.000 171 35482.90 23.70 1502.70 35588.90 2004-06-19 14:48:00.000 171 35482.50 23.64 1502.50 35588.40 2004-06-19 14:49:00.000 171 35482.30 23.67 1502.40 35588.50 2004-06-19 14:50:00.000 171 35482.00 23.62 1502.40 35588.20 2004-06-19 14:51:00.000 171 35482.00 23.59 1502.40 35588.10 2004-06-19 14:52:00.000 171 35482.10 23.61 1502.30 35588.10 2004-06-19 14:53:00.000 171 35481.70 23.57 1502.00 35587.70 2004-06-19 14:54:00.000 171 35481.70 23.55 1502.10 35587.80 2004-06-19 14:55:00.000 171 35481.40 23.58 1501.80 35587.40 2004-06-19 14:56:00.000 171 35481.20 23.58 1501.60 35587.20 2004-06-19 14:57:00.000 171 35481.10 23.60 1501.50 35587.20 2004-06-19 14:58:00.000 171 35480.90 23.56 1501.50 35586.90 2004-06-19 14:59:00.000 171 35480.80 23.53 1501.60 35586.80 2004-06-19 15:00:00.000 171 35480.60 23.42 1501.50 35586.70 2004-06-19 15:01:00.000 171 35480.60 23.40 1501.50 35586.60 2004-06-19 15:02:00.000 171 35480.40 23.49 1501.40 35586.40 2004-06-19 15:03:00.000 171 35480.30 23.48 1501.20 35586.30 2004-06-19 15:04:00.000 171 35480.30 23.43 1501.10 35586.10 2004-06-19 15:05:00.000 171 35480.20 23.43 1501.40 35586.10 2004-06-19 15:06:00.000 171 35479.70 23.45 1501.10 35585.80 2004-06-19 15:07:00.000 171 35479.60 23.36 1501.10 35585.60 2004-06-19 15:08:00.000 171 35479.70 23.43 1501.30 35585.50 2004-06-19 15:09:00.000 171 35479.50 23.38 1501.10 35585.30 2004-06-19 15:10:00.000 171 35479.30 23.32 1501.00 35585.20 2004-06-19 15:11:00.000 171 35479.20 23.30 1501.00 35585.20 2004-06-19 15:12:00.000 171 35479.20 23.31 1500.90 35585.00 2004-06-19 15:13:00.000 171 35479.10 23.36 1500.80 35584.90 2004-06-19 15:14:00.000 171 35479.00 23.21 1500.90 35584.90 2004-06-19 15:15:00.000 171 35479.00 23.22 1500.80 35584.80 2004-06-19 15:16:00.000 171 35478.80 23.21 1500.70 35584.70 2004-06-19 15:17:00.000 171 35478.90 23.20 1500.90 35584.70 2004-06-19 15:18:00.000 171 35478.90 23.19 1500.70 35584.70 2004-06-19 15:19:00.000 171 35478.70 23.20 1500.90 35584.70 2004-06-19 15:20:00.000 171 35478.90 23.16 1501.10 35584.70 2004-06-19 15:21:00.000 171 35478.60 23.17 1501.00 35584.60 2004-06-19 15:22:00.000 171 35478.60 23.09 1500.90 35584.60 2004-06-19 15:23:00.000 171 35478.50 23.11 1500.90 35584.30 2004-06-19 15:24:00.000 171 35478.40 23.07 1500.80 35584.30 2004-06-19 15:25:00.000 171 35478.00 23.04 1500.60 35583.80 2004-06-19 15:26:00.000 171 35477.70 22.95 1500.40 35583.50 2004-06-19 15:27:00.000 171 35477.50 23.03 1500.20 35583.30 2004-06-19 15:28:00.000 171 35477.40 22.94 1500.30 35583.30 2004-06-19 15:29:00.000 171 35476.80 22.96 1500.20 35582.60 2004-06-19 15:30:00.000 171 35476.50 22.81 1500.10 35582.30 2004-06-19 15:31:00.000 171 35476.20 22.90 1499.90 35582.00 2004-06-19 15:32:00.000 171 35475.90 22.85 1499.90 35581.70 2004-06-19 15:33:00.000 171 35475.50 22.82 1499.80 35581.30 2004-06-19 15:34:00.000 171 35475.10 22.79 1499.70 35580.80 2004-06-19 15:35:00.000 171 35474.80 22.80 1499.90 35580.30 2004-06-19 15:36:00.000 171 35474.70 22.77 1499.70 35580.50 2004-06-19 15:37:00.000 171 35474.50 22.68 1499.60 35580.40 2004-06-19 15:38:00.000 171 35474.20 22.69 1499.70 35579.90 2004-06-19 15:39:00.000 171 35474.20 22.68 1499.70 35579.90 2004-06-19 15:40:00.000 171 35474.00 22.68 1499.80 35579.70 2004-06-19 15:41:00.000 171 35473.70 22.64 1499.60 35579.50 2004-06-19 15:42:00.000 171 35473.30 22.65 1499.60 35578.90 2004-06-19 15:43:00.000 171 35473.10 22.69 1499.70 35578.90 2004-06-19 15:44:00.000 171 35472.80 22.71 1499.60 35578.60 2004-06-19 15:45:00.000 171 35472.70 22.72 1500.00 35578.50 2004-06-19 15:46:00.000 171 35472.60 22.69 1500.00 35578.40 2004-06-19 15:47:00.000 171 35472.70 22.70 1500.20 35578.50 2004-06-19 15:48:00.000 171 35472.80 22.72 1500.40 35578.50 2004-06-19 15:49:00.000 171 35472.80 22.70 1500.40 35578.40 2004-06-19 15:50:00.000 171 35472.70 22.67 1500.40 35578.40 2004-06-19 15:51:00.000 171 35472.60 22.70 1500.40 35578.20 2004-06-19 15:52:00.000 171 35472.50 22.73 1500.60 35578.00 2004-06-19 15:53:00.000 171 35472.30 22.68 1500.50 35577.90 2004-06-19 15:54:00.000 171 35472.10 22.70 1500.40 35577.80 2004-06-19 15:55:00.000 171 35472.30 22.60 1500.30 35578.00 2004-06-19 15:56:00.000 171 35472.60 22.62 1500.50 35578.10 2004-06-19 15:57:00.000 171 35472.60 22.59 1500.60 35578.10 2004-06-19 15:58:00.000 171 35472.90 22.58 1500.70 35578.10 2004-06-19 15:59:00.000 171 35472.80 22.58 1500.60 35578.10 2004-06-19 16:00:00.000 171 35472.80 22.61 1500.50 35578.10 2004-06-19 16:01:00.000 171 35472.80 22.55 1500.70 35578.10 2004-06-19 16:02:00.000 171 35472.90 22.57 1500.80 35578.10 2004-06-19 16:03:00.000 171 35472.90 22.56 1500.80 35578.20 2004-06-19 16:04:00.000 171 35473.10 22.56 1500.80 35578.50 2004-06-19 16:05:00.000 171 35473.10 22.55 1500.80 35578.50 2004-06-19 16:06:00.000 171 35473.20 22.55 1500.80 35578.50 2004-06-19 16:07:00.000 171 35473.00 22.56 1500.80 35578.30 2004-06-19 16:08:00.000 171 35473.00 22.50 1500.80 35578.40 2004-06-19 16:09:00.000 171 35473.00 22.49 1500.80 35578.40 2004-06-19 16:10:00.000 171 35473.00 22.47 1500.80 35578.50 2004-06-19 16:11:00.000 171 35472.80 22.50 1500.80 35578.20 2004-06-19 16:12:00.000 171 35472.80 22.51 1500.80 35578.20 2004-06-19 16:13:00.000 171 35473.00 22.53 1501.00 35578.50 2004-06-19 16:14:00.000 171 35473.20 22.59 1501.00 35578.70 2004-06-19 16:15:00.000 171 35473.10 22.52 1501.00 35578.60 2004-06-19 16:16:00.000 171 35473.20 22.49 1501.00 35578.70 2004-06-19 16:17:00.000 171 35473.40 22.52 1501.10 35578.80 2004-06-19 16:18:00.000 171 35473.80 22.50 1501.10 35579.10 2004-06-19 16:19:00.000 171 35473.60 22.56 1501.00 35578.90 2004-06-19 16:20:00.000 171 35473.90 22.55 1501.20 35579.20 2004-06-19 16:21:00.000 171 35474.00 22.56 1501.10 35579.30 2004-06-19 16:22:00.000 171 35473.70 22.54 1501.20 35579.00 2004-06-19 16:23:00.000 171 35474.00 22.52 1501.20 35579.30 2004-06-19 16:24:00.000 171 35474.20 22.52 1501.20 35579.50 2004-06-19 16:25:00.000 171 35474.30 22.52 1501.10 35579.60 2004-06-19 16:26:00.000 171 35474.40 22.54 1501.30 35579.60 2004-06-19 16:27:00.000 171 35474.50 22.50 1501.20 35579.70 2004-06-19 16:28:00.000 171 35474.70 22.54 1501.30 35580.10 2004-06-19 16:29:00.000 171 35474.90 22.50 1501.20 35580.10 2004-06-19 16:30:00.000 171 35475.00 22.50 1501.30 35580.20 2004-06-19 16:31:00.000 171 35474.90 22.47 1501.30 35580.10 2004-06-19 16:32:00.000 171 35475.10 22.47 1501.20 35580.30 2004-06-19 16:33:00.000 171 35475.00 22.46 1501.10 35580.10 2004-06-19 16:34:00.000 171 35475.50 22.45 1501.30 35580.60 2004-06-19 16:35:00.000 171 35475.80 22.47 1501.20 35580.90 2004-06-19 16:36:00.000 171 35476.00 22.42 1501.40 35581.20 2004-06-19 16:37:00.000 171 35476.30 22.43 1501.30 35581.40 2004-06-19 16:38:00.000 171 35476.90 22.39 1501.40 35582.00 2004-06-19 16:39:00.000 171 35477.20 22.38 1501.30 35582.20 2004-06-19 16:40:00.000 171 35477.60 22.35 1501.30 35582.70 2004-06-19 16:41:00.000 171 35478.20 22.33 1501.30 35583.10 2004-06-19 16:42:00.000 171 35478.40 22.30 1501.40 35583.50 2004-06-19 16:43:00.000 171 35478.20 22.31 1501.20 35583.20 2004-06-19 16:44:00.000 171 35478.50 22.23 1501.20 35583.50 2004-06-19 16:45:00.000 171 35478.50 22.29 1501.10 35583.40 2004-06-19 16:46:00.000 171 35478.70 22.24 1501.10 35583.70 2004-06-19 16:47:00.000 171 35478.80 22.25 1501.00 35583.80 2004-06-19 16:48:00.000 171 35479.00 22.24 1501.00 35583.90 2004-06-19 16:49:00.000 171 35479.10 22.25 1501.00 35584.10 2004-06-19 16:50:00.000 171 35479.30 22.26 1501.10 35584.20 2004-06-19 16:51:00.000 171 35479.60 22.27 1501.10 35584.40 2004-06-19 16:52:00.000 171 35479.40 22.27 1500.90 35584.30 2004-06-19 16:53:00.000 171 35479.40 22.26 1500.90 35584.20 2004-06-19 16:54:00.000 171 35479.50 22.30 1501.00 35584.30 2004-06-19 16:55:00.000 171 35479.60 22.26 1501.00 35584.40 2004-06-19 16:56:00.000 171 35479.70 22.31 1500.90 35584.40 2004-06-19 16:57:00.000 171 35479.70 22.26 1500.90 35584.40 2004-06-19 16:58:00.000 171 35479.70 22.34 1501.00 35584.30 2004-06-19 16:59:00.000 171 35479.80 22.36 1501.00 35584.50 2004-06-19 17:00:00.000 171 35480.00 22.34 1501.10 35584.60 2004-06-19 17:01:00.000 171 35480.00 22.37 1501.10 35584.70 2004-06-19 17:02:00.000 171 35480.00 22.39 1501.20 35584.70 2004-06-19 17:03:00.000 171 35480.40 22.41 1501.20 35585.10 2004-06-19 17:04:00.000 171 35480.70 22.38 1501.30 35585.20 2004-06-19 17:05:00.000 171 35480.80 22.41 1501.30 35585.40 2004-06-19 17:06:00.000 171 35481.00 22.42 1501.30 35585.60 2004-06-19 17:07:00.000 171 35481.00 22.45 1501.30 35585.70 2004-06-19 17:08:00.000 171 35481.10 22.44 1501.20 35585.80 2004-06-19 17:09:00.000 171 35481.10 22.40 1501.20 35585.70 2004-06-19 17:10:00.000 171 35480.90 22.45 1501.10 35585.60 2004-06-19 17:11:00.000 171 35481.00 22.44 1501.10 35585.80 2004-06-19 17:12:00.000 171 35481.10 22.44 1501.10 35585.80 2004-06-19 17:13:00.000 171 35481.10 22.43 1501.10 35585.70 2004-06-19 17:14:00.000 171 35481.10 22.41 1501.00 35585.70 2004-06-19 17:15:00.000 171 35481.10 22.44 1500.90 35585.70 2004-06-19 17:16:00.000 171 35481.30 22.44 1500.90 35586.00 2004-06-19 17:17:00.000 171 35481.40 22.44 1501.00 35586.00 2004-06-19 17:18:00.000 171 35481.50 22.48 1501.00 35586.20 2004-06-19 17:19:00.000 171 35481.60 22.48 1501.00 35586.20 2004-06-19 17:20:00.000 171 35481.70 22.45 1501.10 35586.20 2004-06-19 17:21:00.000 171 35481.60 22.48 1500.90 35586.20 2004-06-19 17:22:00.000 171 35481.60 22.48 1500.90 35586.20 2004-06-19 17:23:00.000 171 35481.50 22.47 1501.00 35586.10 2004-06-19 17:24:00.000 171 35481.50 22.46 1500.90 35586.00 2004-06-19 17:25:00.000 171 35481.40 22.48 1500.80 35585.90 2004-06-19 17:26:00.000 171 35481.50 22.44 1500.70 35586.00 2004-06-19 17:27:00.000 171 35481.50 22.45 1500.90 35585.70 2004-06-19 17:28:00.000 171 35481.50 22.51 1500.80 35586.00 2004-06-19 17:29:00.000 171 35481.20 22.49 1500.70 35585.30 2004-06-19 17:30:00.000 171 35481.30 22.53 1500.90 35585.50 2004-06-19 17:31:00.000 171 35481.30 22.50 1500.80 35585.60 2004-06-19 17:32:00.000 171 35481.30 22.52 1500.80 35585.60 2004-06-19 17:33:00.000 171 35481.30 22.53 1500.70 35585.60 2004-06-19 17:34:00.000 171 35481.50 22.56 1500.90 35585.80 2004-06-19 17:35:00.000 171 35481.40 22.56 1500.90 35585.70 2004-06-19 17:36:00.000 171 35481.40 22.55 1500.90 35585.70 2004-06-19 17:37:00.000 171 35481.60 22.57 1500.70 35585.90 2004-06-19 17:38:00.000 171 35481.50 22.57 1500.80 35586.00 2004-06-19 17:39:00.000 171 35481.60 22.57 1500.80 35586.00 2004-06-19 17:40:00.000 171 35481.70 22.56 1500.90 35586.10 2004-06-19 17:41:00.000 171 35482.00 22.59 1500.90 35586.40 2004-06-19 17:42:00.000 171 35482.20 22.56 1500.90 35586.50 2004-06-19 17:43:00.000 171 35482.40 22.59 1500.90 35586.60 2004-06-19 17:44:00.000 171 35482.50 22.56 1500.90 35586.90 2004-06-19 17:45:00.000 171 35482.70 22.59 1501.10 35586.90 2004-06-19 17:46:00.000 171 35482.70 22.59 1501.00 35587.00 2004-06-19 17:47:00.000 171 35482.80 22.57 1500.80 35587.10 2004-06-19 17:48:00.000 171 35482.90 22.58 1500.70 35587.30 2004-06-19 17:49:00.000 171 35482.90 22.56 1500.80 35587.10 2004-06-19 17:50:00.000 171 35483.20 22.59 1500.70 35587.30 2004-06-19 17:51:00.000 171 35483.30 22.57 1500.70 35587.30 2004-06-19 17:52:00.000 171 35483.20 22.53 1500.80 35587.30 2004-06-19 17:53:00.000 171 35483.10 22.54 1500.70 35587.20 2004-06-19 17:54:00.000 171 35483.20 22.52 1500.80 35587.40 2004-06-19 17:55:00.000 171 35483.00 22.49 1500.70 35587.10 2004-06-19 17:56:00.000 171 35482.80 22.53 1500.50 35587.00 2004-06-19 17:57:00.000 171 35482.80 22.54 1500.50 35586.90 2004-06-19 17:58:00.000 171 35482.70 22.52 1500.50 35586.80 2004-06-19 17:59:00.000 171 35482.60 22.55 1500.40 35586.60 2004-06-19 18:00:00.000 171 35482.80 22.60 1500.60 35586.60 2004-06-19 18:01:00.000 171 35482.70 22.48 1500.50 35586.70 2004-06-19 18:02:00.000 171 35482.70 22.50 1500.60 35586.70 2004-06-19 18:03:00.000 171 35482.80 22.47 1500.40 35586.70 2004-06-19 18:04:00.000 171 35482.80 22.51 1500.60 35586.70 2004-06-19 18:05:00.000 171 35482.80 22.50 1500.50 35586.70 2004-06-19 18:06:00.000 171 35482.70 22.52 1500.60 35586.70 2004-06-19 18:07:00.000 171 35482.80 22.49 1500.60 35586.70 2004-06-19 18:08:00.000 171 35483.00 22.51 1500.70 35586.90 2004-06-19 18:09:00.000 171 35483.10 22.55 1500.70 35587.00 2004-06-19 18:10:00.000 171 35483.30 22.53 1500.50 35587.10 2004-06-19 18:11:00.000 171 35483.20 22.52 1500.60 35586.90 2004-06-19 18:12:00.000 171 35483.30 22.54 1500.70 35587.10 2004-06-19 18:13:00.000 171 35483.50 22.59 1500.80 35587.30 2004-06-19 18:14:00.000 171 35483.60 22.60 1500.70 35587.30 2004-06-19 18:15:00.000 171 35483.50 22.61 1500.70 35587.20 2004-06-19 18:16:00.000 171 35483.50 22.58 1500.80 35587.10 2004-06-19 18:17:00.000 171 35483.30 22.66 1500.70 35586.90 2004-06-19 18:18:00.000 171 35483.20 22.67 1500.70 35586.80 2004-06-19 18:19:00.000 171 35483.10 22.61 1500.60 35586.80 2004-06-19 18:20:00.000 171 35483.20 22.61 1500.80 35587.00 2004-06-19 18:21:00.000 171 35483.20 22.65 1500.80 35586.90 2004-06-19 18:22:00.000 171 35483.30 22.66 1500.90 35587.10 2004-06-19 18:23:00.000 171 35483.60 22.66 1500.90 35587.20 2004-06-19 18:24:00.000 171 35483.70 22.62 1500.90 35587.30 2004-06-19 18:25:00.000 171 35484.00 22.70 1501.00 35587.50 2004-06-19 18:26:00.000 171 35484.00 22.63 1501.10 35587.60 2004-06-19 18:27:00.000 171 35484.00 22.65 1500.90 35587.60 2004-06-19 18:28:00.000 171 35484.10 22.67 1501.00 35587.70 2004-06-19 18:29:00.000 171 35484.10 22.68 1501.00 35587.70 2004-06-19 18:30:00.000 171 35484.30 22.70 1501.10 35587.80 2004-06-19 18:31:00.000 171 35484.30 22.63 1500.90 35587.90 2004-06-19 18:32:00.000 171 35484.70 22.65 1501.00 35588.30 2004-06-19 18:33:00.000 171 35484.70 22.61 1500.90 35588.20 2004-06-19 18:34:00.000 171 35485.00 22.61 1501.00 35588.50 2004-06-19 18:35:00.000 171 35485.10 22.59 1501.10 35588.60 2004-06-19 18:36:00.000 171 35485.00 22.62 1501.10 35588.50 2004-06-19 18:37:00.000 171 35485.10 22.60 1501.00 35588.50 2004-06-19 18:38:00.000 171 35485.30 22.60 1500.80 35588.70 2004-06-19 18:39:00.000 171 35485.20 22.68 1500.80 35588.60 2004-06-19 18:40:00.000 171 35485.10 22.61 1500.70 35588.60 2004-06-19 18:41:00.000 171 35485.20 22.69 1500.80 35588.60 2004-06-19 18:42:00.000 171 35485.30 22.66 1500.70 35588.70 2004-06-19 18:43:00.000 171 35485.40 22.68 1500.80 35588.80 2004-06-19 18:44:00.000 171 35485.50 22.69 1500.80 35588.90 2004-06-19 18:45:00.000 171 35485.60 22.70 1500.90 35589.00 2004-06-19 18:46:00.000 171 35485.80 22.70 1500.90 35589.20 2004-06-19 18:47:00.000 171 35486.00 22.71 1501.00 35589.30 2004-06-19 18:48:00.000 171 35485.90 22.68 1501.10 35589.20 2004-06-19 18:49:00.000 171 35486.20 22.68 1501.10 35589.40 2004-06-19 18:50:00.000 171 35486.50 22.73 1501.20 35589.70 2004-06-19 18:51:00.000 171 35486.60 22.70 1501.10 35589.90 2004-06-19 18:52:00.000 171 35486.40 22.68 1501.00 35589.70 2004-06-19 18:53:00.000 171 35487.00 22.70 1501.00 35590.30 2004-06-19 18:54:00.000 171 35487.20 22.70 1501.10 35590.40 2004-06-19 18:55:00.000 171 35487.30 22.69 1501.10 35590.50 2004-06-19 18:56:00.000 171 35487.60 22.71 1501.10 35590.80 2004-06-19 18:57:00.000 171 35487.40 22.71 1501.10 35590.60 2004-06-19 18:58:00.000 171 35487.20 22.71 1501.00 35590.40 2004-06-19 18:59:00.000 171 35487.30 22.72 1501.00 35590.40 2004-06-19 19:00:00.000 171 35487.30 22.76 1500.90 35590.20 2004-06-19 19:01:00.000 171 35487.20 22.76 1501.10 35590.10 2004-06-19 19:02:00.000 171 35487.50 22.69 1501.10 35590.40 2004-06-19 19:03:00.000 171 35487.60 22.79 1501.00 35590.60 2004-06-19 19:04:00.000 171 35487.60 22.72 1501.10 35590.60 2004-06-19 19:05:00.000 171 35487.70 22.73 1501.00 35590.80 2004-06-19 19:06:00.000 171 35487.90 22.75 1501.00 35590.90 2004-06-19 19:07:00.000 171 35488.10 22.73 1501.10 35591.10 2004-06-19 19:08:00.000 171 35488.10 22.76 1501.10 35591.10 2004-06-19 19:09:00.000 171 35488.30 22.76 1501.20 35591.20 2004-06-19 19:10:00.000 171 35488.30 22.77 1501.10 35591.30 2004-06-19 19:11:00.000 171 35488.30 22.76 1501.10 35591.40 2004-06-19 19:12:00.000 171 35488.50 22.69 1501.20 35591.40 2004-06-19 19:13:00.000 171 35488.80 22.74 1501.30 35591.70 2004-06-19 19:14:00.000 171 35489.00 22.75 1501.20 35591.80 2004-06-19 19:15:00.000 171 35489.10 22.74 1501.30 35592.00 2004-06-19 19:16:00.000 171 35489.40 22.75 1501.20 35592.20 2004-06-19 19:17:00.000 171 35489.50 22.70 1501.30 35592.40 2004-06-19 19:18:00.000 171 35489.50 22.72 1501.10 35592.40 2004-06-19 19:19:00.000 171 35489.50 22.73 1501.20 35592.40 2004-06-19 19:20:00.000 171 35489.50 22.70 1501.00 35592.30 2004-06-19 19:21:00.000 171 35489.50 22.71 1501.00 35592.40 2004-06-19 19:22:00.000 171 35489.60 22.71 1501.20 35592.40 2004-06-19 19:23:00.000 171 35489.80 22.75 1501.20 35592.60 2004-06-19 19:24:00.000 171 35489.80 22.78 1501.20 35592.60 2004-06-19 19:25:00.000 171 35489.90 22.84 1501.30 35592.70 2004-06-19 19:26:00.000 171 35490.10 22.72 1501.30 35592.90 2004-06-19 19:27:00.000 171 35490.30 22.73 1501.30 35593.00 2004-06-19 19:28:00.000 171 35490.60 22.75 1501.30 35593.10 2004-06-19 19:29:00.000 171 35490.50 22.79 1501.20 35593.20 2004-06-19 19:30:00.000 171 35490.80 22.80 1501.30 35593.40 2004-06-19 19:31:00.000 171 35490.90 22.77 1501.40 35593.30 2004-06-19 19:32:00.000 171 35490.80 22.78 1501.40 35593.30 2004-06-19 19:33:00.000 171 35490.90 22.79 1501.30 35593.40 2004-06-19 19:34:00.000 171 35490.90 22.80 1501.20 35593.30 2004-06-19 19:35:00.000 171 35490.90 22.83 1501.30 35593.30 2004-06-19 19:36:00.000 171 35491.00 22.79 1501.20 35593.50 2004-06-19 19:37:00.000 171 35491.30 22.83 1501.10 35593.70 2004-06-19 19:38:00.000 171 35491.50 22.73 1501.30 35593.90 2004-06-19 19:39:00.000 171 35491.50 22.73 1501.20 35594.00 2004-06-19 19:40:00.000 171 35491.60 22.81 1501.20 35594.10 2004-06-19 19:41:00.000 171 35491.60 22.79 1501.20 35594.00 2004-06-19 19:42:00.000 171 35491.50 22.79 1501.00 35593.90 2004-06-19 19:43:00.000 171 35491.40 22.75 1501.00 35593.70 2004-06-19 19:44:00.000 171 35491.20 22.83 1500.90 35593.50 2004-06-19 19:45:00.000 171 35491.00 22.76 1500.90 35593.40 2004-06-19 19:46:00.000 171 35491.00 22.83 1500.90 35593.40 2004-06-19 19:47:00.000 171 35491.20 22.78 1501.00 35593.50 2004-06-19 19:48:00.000 171 35491.20 22.81 1500.90 35593.60 2004-06-19 19:49:00.000 171 35491.40 22.81 1501.00 35593.80 2004-06-19 19:50:00.000 171 35491.60 22.81 1501.10 35593.70 2004-06-19 19:51:00.000 171 35491.40 22.80 1501.00 35593.50 2004-06-19 19:52:00.000 171 35490.90 22.85 1500.90 35593.10 2004-06-19 19:53:00.000 171 35490.60 22.86 1501.00 35592.70 2004-06-19 19:54:00.000 171 35490.10 22.85 1500.90 35592.50 2004-06-19 19:55:00.000 171 35490.00 22.89 1500.90 35592.30 2004-06-19 19:56:00.000 171 35489.90 22.94 1500.90 35592.10 2004-06-19 19:57:00.000 171 35489.90 22.84 1500.80 35592.10 2004-06-19 19:58:00.000 171 35490.10 22.94 1501.00 35592.40 2004-06-19 19:59:00.000 171 35490.60 22.94 1501.20 35592.80 2004-06-19 20:00:00.000 171 35490.90 22.88 1501.30 35593.00 2004-06-19 20:01:00.000 171 35491.00 22.89 1501.30 35593.20 2004-06-19 20:02:00.000 171 35491.10 22.89 1501.30 35593.20 2004-06-19 20:03:00.000 171 35491.10 22.87 1501.40 35593.30 2004-06-19 20:04:00.000 171 35491.10 22.85 1501.30 35593.20 2004-06-19 20:05:00.000 171 35491.00 22.92 1501.40 35593.20 2004-06-19 20:06:00.000 171 35490.90 22.83 1501.20 35593.10 2004-06-19 20:07:00.000 171 35490.90 22.86 1501.20 35593.10 2004-06-19 20:08:00.000 171 35490.90 22.87 1501.20 35593.00 2004-06-19 20:09:00.000 171 35490.90 22.83 1501.10 35593.00 2004-06-19 20:10:00.000 171 35490.80 22.90 1501.20 35592.80 2004-06-19 20:11:00.000 171 35490.60 22.91 1501.10 35592.70 2004-06-19 20:12:00.000 171 35490.40 22.88 1501.20 35592.60 2004-06-19 20:13:00.000 171 35490.40 22.91 1501.20 35592.40 2004-06-19 20:14:00.000 171 35490.30 22.93 1501.20 35592.40 2004-06-19 20:15:00.000 171 35490.40 22.91 1501.20 35592.40 2004-06-19 20:16:00.000 171 35490.40 22.93 1501.10 35592.30 2004-06-19 20:17:00.000 171 35490.20 22.96 1501.10 35592.10 2004-06-19 20:18:00.000 171 35490.20 22.97 1501.10 35592.20 2004-06-19 20:19:00.000 171 35490.50 22.95 1501.30 35592.30 2004-06-19 20:20:00.000 171 35490.70 22.96 1501.20 35592.60 2004-06-19 20:21:00.000 171 35491.00 22.97 1501.30 35592.90 2004-06-19 20:22:00.000 171 35491.40 22.94 1501.40 35593.30 2004-06-19 20:23:00.000 171 35491.70 22.95 1501.50 35593.60 2004-06-19 20:24:00.000 171 35491.90 22.95 1501.60 35593.80 2004-06-19 20:25:00.000 171 35492.10 22.97 1501.60 35594.00 2004-06-19 20:26:00.000 171 35492.10 22.99 1501.50 35594.00 2004-06-19 20:27:00.000 171 35492.00 23.00 1501.50 35593.90 2004-06-19 20:28:00.000 171 35492.00 23.02 1501.40 35593.80 2004-06-19 20:29:00.000 171 35491.70 23.01 1501.30 35593.70 2004-06-19 20:30:00.000 171 35491.80 22.99 1501.40 35593.60 2004-06-19 20:31:00.000 171 35491.80 22.99 1501.30 35593.70 2004-06-19 20:32:00.000 171 35491.90 23.03 1501.30 35593.80 2004-06-19 20:33:00.000 171 35492.00 23.08 1501.40 35593.80 2004-06-19 20:34:00.000 171 35492.00 23.03 1501.50 35593.80 2004-06-19 20:35:00.000 171 35491.90 22.97 1501.40 35593.80 2004-06-19 20:36:00.000 171 35491.80 22.99 1501.30 35593.70 2004-06-19 20:37:00.000 171 35491.80 23.03 1501.20 35593.60 2004-06-19 20:38:00.000 171 35491.60 23.06 1501.30 35593.40 2004-06-19 20:39:00.000 171 35491.40 23.04 1501.30 35593.30 2004-06-19 20:40:00.000 171 35491.30 23.07 1501.20 35593.20 2004-06-19 20:41:00.000 171 35491.40 23.08 1501.20 35593.20 2004-06-19 20:42:00.000 171 35491.50 23.04 1501.20 35593.40 2004-06-19 20:43:00.000 171 35491.60 23.05 1501.40 35593.50 2004-06-19 20:44:00.000 171 35491.70 23.01 1501.40 35593.60 2004-06-19 20:45:00.000 171 35491.70 23.05 1501.30 35593.50 2004-06-19 20:46:00.000 171 35491.70 23.04 1501.40 35593.50 2004-06-19 20:47:00.000 171 35491.70 23.06 1501.40 35593.60 2004-06-19 20:48:00.000 171 35491.90 23.06 1501.40 35593.80 2004-06-19 20:49:00.000 171 35492.10 23.09 1501.40 35594.00 2004-06-19 20:50:00.000 171 35492.40 23.04 1501.60 35594.10 2004-06-19 20:51:00.000 171 35492.60 23.05 1501.60 35594.40 2004-06-19 20:52:00.000 171 35492.80 23.07 1501.60 35594.50 2004-06-19 20:53:00.000 171 35492.70 23.03 1501.40 35594.50 2004-06-19 20:54:00.000 171 35492.60 23.05 1501.40 35594.40 2004-06-19 20:55:00.000 171 35492.60 23.06 1501.50 35594.30 2004-06-19 20:56:00.000 171 35492.50 23.02 1501.40 35594.30 2004-06-19 20:57:00.000 171 35492.60 23.02 1501.40 35594.20 2004-06-19 20:58:00.000 171 35492.50 23.02 1501.30 35594.20 2004-06-19 20:59:00.000 171 35492.40 23.04 1501.30 35594.00 2004-06-19 21:00:00.000 171 35492.30 23.11 1501.40 35593.70 2004-06-19 21:01:00.000 171 35491.90 23.08 1501.30 35593.50 2004-06-19 21:02:00.000 171 35491.60 23.07 1501.30 35593.10 2004-06-19 21:03:00.000 171 35491.30 23.12 1501.10 35592.90 2004-06-19 21:04:00.000 171 35491.20 23.05 1501.20 35592.80 2004-06-19 21:05:00.000 171 35491.30 23.05 1501.10 35592.80 2004-06-19 21:06:00.000 171 35491.40 23.08 1501.20 35593.00 2004-06-19 21:07:00.000 171 35491.60 23.07 1501.30 35593.20 2004-06-19 21:08:00.000 171 35491.60 23.10 1501.40 35593.20 2004-06-19 21:09:00.000 171 35491.80 23.11 1501.30 35593.30 2004-06-19 21:10:00.000 171 35492.00 23.10 1501.40 35593.50 2004-06-19 21:11:00.000 171 35492.20 23.09 1501.50 35593.50 2004-06-19 21:12:00.000 171 35492.20 23.10 1501.50 35593.50 2004-06-19 21:13:00.000 171 35491.90 23.12 1501.60 35593.30 2004-06-19 21:14:00.000 171 35491.80 23.04 1501.50 35593.00 2004-06-19 21:15:00.000 171 35491.80 23.09 1501.40 35593.00 2004-06-19 21:16:00.000 171 35491.70 23.07 1501.40 35593.10 2004-06-19 21:17:00.000 171 35491.90 23.12 1501.50 35593.20 2004-06-19 21:18:00.000 171 35491.90 23.21 1501.50 35593.10 2004-06-19 21:19:00.000 171 35491.80 23.11 1501.40 35593.00 2004-06-19 21:20:00.000 171 35491.70 23.07 1501.30 35593.00 2004-06-19 21:21:00.000 171 35491.70 23.14 1501.40 35593.00 2004-06-19 21:22:00.000 171 35491.70 23.11 1501.40 35592.90 2004-06-19 21:23:00.000 171 35491.60 23.13 1501.30 35592.90 2004-06-19 21:24:00.000 171 35491.70 23.17 1501.40 35592.90 2004-06-19 21:25:00.000 171 35491.70 23.19 1501.50 35592.80 2004-06-19 21:26:00.000 171 35491.80 23.13 1501.40 35592.80 2004-06-19 21:27:00.000 171 35491.80 23.15 1501.40 35592.90 2004-06-19 21:28:00.000 171 35491.80 23.13 1501.50 35592.90 2004-06-19 21:29:00.000 171 35491.80 23.16 1501.50 35592.80 2004-06-19 21:30:00.000 171 35491.70 23.06 1501.30 35592.80 2004-06-19 21:31:00.000 171 35491.70 23.09 1501.40 35592.80 2004-06-19 21:32:00.000 171 35491.90 23.10 1501.30 35592.90 2004-06-19 21:33:00.000 171 35492.10 23.16 1501.30 35593.20 2004-06-19 21:34:00.000 171 35492.40 23.13 1501.60 35593.50 2004-06-19 21:35:00.000 171 35492.70 23.13 1501.60 35593.60 2004-06-19 21:36:00.000 171 35492.80 23.09 1501.60 35593.80 2004-06-19 21:37:00.000 171 35493.00 23.11 1501.60 35593.90 2004-06-19 21:38:00.000 171 35493.10 23.05 1501.50 35594.00 2004-06-19 21:39:00.000 171 35493.20 23.08 1501.50 35594.10 2004-06-19 21:40:00.000 171 35493.30 23.07 1501.50 35594.10 2004-06-19 21:41:00.000 171 35493.30 23.12 1501.50 35594.20 2004-06-19 21:42:00.000 171 35493.20 23.09 1501.30 35594.20 2004-06-19 21:43:00.000 171 35493.20 23.15 1501.30 35594.20 2004-06-19 21:44:00.000 171 35493.20 23.04 1501.50 35594.10 2004-06-19 21:45:00.000 171 35493.10 23.14 1501.30 35594.00 2004-06-19 21:46:00.000 171 35493.30 23.16 1501.50 35594.20 2004-06-19 21:47:00.000 171 35493.50 23.08 1501.50 35594.50 2004-06-19 21:48:00.000 171 35493.50 23.04 1501.40 35594.60 2004-06-19 21:49:00.000 171 35493.70 23.14 1501.40 35594.60 2004-06-19 21:50:00.000 171 35493.70 23.22 1501.50 35594.70 2004-06-19 21:51:00.000 171 35493.70 23.19 1501.40 35594.60 2004-06-19 21:52:00.000 171 35493.50 23.20 1501.50 35594.40 2004-06-19 21:53:00.000 171 35493.40 23.15 1501.40 35594.10 2004-06-19 21:54:00.000 171 35493.30 23.14 1501.40 35594.00 2004-06-19 21:55:00.000 171 35493.10 23.12 1501.40 35593.90 2004-06-19 21:56:00.000 171 35492.70 23.10 1501.30 35593.50 2004-06-19 21:57:00.000 171 35492.50 23.18 1501.20 35593.20 2004-06-19 21:58:00.000 171 35492.30 23.20 1501.20 35593.10 2004-06-19 21:59:00.000 171 35492.20 23.17 1501.20 35593.00 2004-06-19 22:00:00.000 171 35492.10 23.21 1501.10 35592.90 2004-06-19 22:01:00.000 171 35492.20 23.18 1501.20 35592.90 2004-06-19 22:02:00.000 171 35492.10 23.17 1501.20 35592.80 2004-06-19 22:03:00.000 171 35492.40 23.22 1501.30 35593.00 2004-06-19 22:04:00.000 171 35492.70 23.23 1501.50 35593.20 2004-06-19 22:05:00.000 171 35492.80 23.17 1501.40 35593.50 2004-06-19 22:06:00.000 171 35492.90 23.21 1501.40 35593.60 2004-06-19 22:07:00.000 171 35493.00 23.22 1501.40 35593.70 2004-06-19 22:08:00.000 171 35492.90 23.18 1501.40 35593.70 2004-06-19 22:09:00.000 171 35492.80 23.20 1501.40 35593.50 2004-06-19 22:10:00.000 171 35492.60 23.23 1501.50 35593.30 2004-06-19 22:11:00.000 171 35492.60 23.19 1501.30 35593.10 2004-06-19 22:12:00.000 171 35492.50 23.26 1501.30 35593.00 2004-06-19 22:13:00.000 171 35492.30 23.31 1501.40 35592.80 2004-06-19 22:14:00.000 171 35492.20 23.24 1501.20 35592.70 2004-06-19 22:15:00.000 171 35492.20 23.25 1501.40 35592.70 2004-06-19 22:16:00.000 171 35492.00 23.23 1501.40 35592.60 2004-06-19 22:17:00.000 171 35492.00 23.33 1501.40 35592.50 2004-06-19 22:18:00.000 171 35492.10 23.27 1501.40 35592.50 2004-06-19 22:19:00.000 171 35492.20 23.29 1501.50 35592.70 2004-06-19 22:20:00.000 171 35492.10 23.27 1501.60 35592.60 2004-06-19 22:21:00.000 171 35492.10 23.26 1501.40 35592.70 2004-06-19 22:22:00.000 171 35492.00 23.30 1501.50 35592.60 2004-06-19 22:23:00.000 171 35491.90 23.23 1501.50 35592.40 2004-06-19 22:24:00.000 171 35492.00 23.27 1501.40 35592.50 2004-06-19 22:25:00.000 171 35491.80 23.29 1501.40 35592.20 2004-06-19 22:26:00.000 171 35491.70 23.29 1501.30 35592.10 2004-06-19 22:27:00.000 171 35491.60 23.31 1501.40 35592.00 2004-06-19 22:28:00.000 171 35491.50 23.32 1501.40 35591.90 2004-06-19 22:29:00.000 171 35491.30 23.30 1501.30 35591.80 2004-06-19 22:30:00.000 171 35491.40 23.30 1501.40 35591.80 2004-06-19 22:31:00.000 171 35491.60 23.33 1501.30 35592.00 2004-06-19 22:32:00.000 171 35491.80 23.36 1501.60 35592.20 2004-06-19 22:33:00.000 171 35492.00 23.34 1501.40 35592.50 2004-06-19 22:34:00.000 171 35492.40 23.34 1501.60 35592.80 2004-06-19 22:35:00.000 171 35492.70 23.30 1501.70 35593.00 2004-06-19 22:36:00.000 171 35492.90 23.27 1501.70 35593.20 2004-06-19 22:37:00.000 171 35493.10 23.31 1501.70 35593.30 2004-06-19 22:38:00.000 171 35493.40 23.30 1501.70 35593.50 2004-06-19 22:39:00.000 171 35493.60 23.33 1501.80 35593.80 2004-06-19 22:40:00.000 171 35493.90 23.35 1501.90 35594.00 2004-06-19 22:41:00.000 171 35494.00 23.35 1501.80 35594.20 2004-06-19 22:42:00.000 171 35494.10 23.31 1501.70 35594.30 2004-06-19 22:43:00.000 171 35494.10 23.33 1501.80 35594.20 2004-06-19 22:44:00.000 171 35493.90 23.31 1501.60 35594.00 2004-06-19 22:45:00.000 171 35493.80 23.31 1501.50 35593.80 2004-06-19 22:46:00.000 171 35493.70 23.32 1501.60 35593.70 2004-06-19 22:47:00.000 171 35493.50 23.32 1501.40 35593.60 2004-06-19 22:48:00.000 171 35493.40 23.34 1501.30 35593.60 2004-06-19 22:49:00.000 171 35493.50 23.34 1501.50 35593.50 2004-06-19 22:50:00.000 171 35493.50 23.30 1501.50 35593.50 2004-06-19 22:51:00.000 171 35493.50 23.30 1501.40 35593.50 2004-06-19 22:52:00.000 171 35493.30 23.30 1501.40 35593.40 2004-06-19 22:53:00.000 171 35493.20 23.28 1501.50 35593.20 2004-06-19 22:54:00.000 171 35493.20 23.33 1501.40 35593.20 2004-06-19 22:55:00.000 171 35493.20 23.31 1501.20 35593.30 2004-06-19 22:56:00.000 171 35493.20 23.35 1501.30 35593.40 2004-06-19 22:57:00.000 171 35493.40 23.33 1501.30 35593.50 2004-06-19 22:58:00.000 171 35493.60 23.30 1501.30 35593.70 2004-06-19 22:59:00.000 171 35493.60 23.32 1501.40 35593.60 2004-06-19 23:00:00.000 171 35493.50 23.29 1501.30 35593.40 2004-06-19 23:01:00.000 171 35493.30 23.32 1501.20 35593.20 2004-06-19 23:02:00.000 171 35493.10 23.27 1501.20 35593.10 2004-06-19 23:03:00.000 171 35493.10 23.29 1501.10 35593.00 2004-06-19 23:04:00.000 171 35493.00 23.29 1501.00 35592.90 2004-06-19 23:05:00.000 171 35492.90 23.29 1501.00 35592.80 2004-06-19 23:06:00.000 171 35492.80 23.32 1501.00 35592.80 2004-06-19 23:07:00.000 171 35492.90 23.30 1501.00 35592.90 2004-06-19 23:08:00.000 171 35492.80 23.33 1501.00 35592.90 2004-06-19 23:09:00.000 171 35492.90 23.33 1501.10 35593.00 2004-06-19 23:10:00.000 171 35492.90 23.32 1501.00 35593.00 2004-06-19 23:11:00.000 171 35493.00 23.39 1501.00 35593.10 2004-06-19 23:12:00.000 171 35493.20 23.29 1501.30 35593.10 2004-06-19 23:13:00.000 171 35493.20 23.47 1501.30 35593.10 2004-06-19 23:14:00.000 171 35493.30 23.34 1501.30 35593.20 2004-06-19 23:15:00.000 171 35493.30 23.41 1501.20 35593.20 2004-06-19 23:16:00.000 171 35493.30 23.35 1501.20 35593.20 2004-06-19 23:17:00.000 171 35493.30 23.39 1501.20 35593.30 2004-06-19 23:18:00.000 171 35493.40 23.44 1501.40 35593.20 2004-06-19 23:19:00.000 171 35493.50 23.42 1501.40 35593.30 2004-06-19 23:20:00.000 171 35493.50 23.41 1501.30 35593.30 2004-06-19 23:21:00.000 171 35493.60 23.40 1501.30 35593.50 2004-06-19 23:22:00.000 171 35493.70 23.45 1501.40 35593.50 2004-06-19 23:23:00.000 171 35493.70 23.43 1501.50 35593.70 2004-06-19 23:24:00.000 171 35493.80 23.40 1501.50 35593.70 2004-06-19 23:25:00.000 171 35493.90 23.41 1501.30 35593.70 2004-06-19 23:26:00.000 171 35493.90 23.45 1501.50 35593.80 2004-06-19 23:27:00.000 171 35493.90 23.46 1501.30 35593.80 2004-06-19 23:28:00.000 171 35494.00 23.45 1501.30 35593.80 2004-06-19 23:29:00.000 171 35494.10 23.45 1501.40 35593.90 2004-06-19 23:30:00.000 171 35494.00 23.42 1501.30 35593.90 2004-06-19 23:31:00.000 171 35494.00 23.44 1501.40 35593.80 2004-06-19 23:32:00.000 171 35494.00 23.46 1501.40 35593.90 2004-06-19 23:33:00.000 171 35494.00 23.45 1501.30 35593.80 2004-06-19 23:34:00.000 171 35493.90 23.43 1501.20 35593.80 2004-06-19 23:35:00.000 171 35493.90 23.45 1501.30 35593.70 2004-06-19 23:36:00.000 171 35493.80 23.45 1501.30 35593.70 2004-06-19 23:37:00.000 171 35493.80 23.44 1501.30 35593.60 2004-06-19 23:38:00.000 171 35493.90 23.50 1501.30 35593.60 2004-06-19 23:39:00.000 171 35493.90 23.45 1501.30 35593.60 2004-06-19 23:40:00.000 171 35493.80 23.46 1501.30 35593.50 2004-06-19 23:41:00.000 171 35493.80 23.46 1501.30 35593.60 2004-06-19 23:42:00.000 171 35493.90 23.43 1501.30 35593.60 2004-06-19 23:43:00.000 171 35493.90 23.43 1501.20 35593.60 2004-06-19 23:44:00.000 171 35493.90 23.45 1501.20 35593.70 2004-06-19 23:45:00.000 171 35494.10 23.44 1501.20 35593.80 2004-06-19 23:46:00.000 171 35494.20 23.45 1501.30 35594.00 2004-06-19 23:47:00.000 171 35494.30 23.47 1501.30 35594.00 2004-06-19 23:48:00.000 171 35494.30 23.45 1501.40 35594.00 2004-06-19 23:49:00.000 171 35494.30 23.39 1501.30 35594.10 2004-06-19 23:50:00.000 171 35494.30 23.44 1501.20 35594.10 2004-06-19 23:51:00.000 171 35494.30 23.42 1501.40 35594.00 2004-06-19 23:52:00.000 171 35494.20 23.44 1501.20 35593.90 2004-06-19 23:53:00.000 171 35494.10 23.45 1501.20 35593.90 2004-06-19 23:54:00.000 171 35494.00 23.45 1501.30 35593.70 2004-06-19 23:55:00.000 171 35494.00 23.44 1501.20 35593.60 2004-06-19 23:56:00.000 171 35493.90 23.42 1501.30 35593.50 2004-06-19 23:57:00.000 171 35493.80 23.51 1501.30 35593.40 2004-06-19 23:58:00.000 171 35493.80 23.49 1501.30 35593.40 2004-06-19 23:59:00.000 171 35493.70 23.57 1501.30 35593.40