Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-06-20 00:00:00.000 172 35494.00 23.44 1501.30 35593.50 2004-06-20 00:01:00.000 172 35494.00 23.50 1501.40 35593.60 2004-06-20 00:02:00.000 172 35494.00 23.43 1501.20 35593.50 2004-06-20 00:03:00.000 172 35494.00 23.45 1501.30 35593.50 2004-06-20 00:04:00.000 172 35494.00 23.47 1501.30 35593.40 2004-06-20 00:05:00.000 172 35493.90 23.49 1501.30 35593.40 2004-06-20 00:06:00.000 172 35493.80 23.48 1501.30 35593.30 2004-06-20 00:07:00.000 172 35493.80 23.52 1501.40 35593.20 2004-06-20 00:08:00.000 172 35493.70 23.56 1501.10 35593.10 2004-06-20 00:09:00.000 172 35493.60 23.52 1501.30 35593.00 2004-06-20 00:10:00.000 172 35493.60 23.52 1501.20 35592.90 2004-06-20 00:11:00.000 172 35493.50 23.53 1501.20 35592.90 2004-06-20 00:12:00.000 172 35493.50 23.52 1501.30 35592.80 2004-06-20 00:13:00.000 172 35493.60 23.55 1501.40 35592.80 2004-06-20 00:14:00.000 172 35493.50 23.56 1501.30 35592.70 2004-06-20 00:15:00.000 172 35493.50 23.58 1501.40 35592.80 2004-06-20 00:16:00.000 172 35493.50 23.54 1501.30 35592.70 2004-06-20 00:17:00.000 172 35493.40 23.58 1501.30 35592.80 2004-06-20 00:18:00.000 172 35493.50 23.60 1501.40 35592.80 2004-06-20 00:19:00.000 172 35493.70 23.57 1501.40 35592.90 2004-06-20 00:20:00.000 172 35493.70 23.58 1501.40 35593.00 2004-06-20 00:21:00.000 172 35493.70 23.57 1501.40 35593.00 2004-06-20 00:22:00.000 172 35493.70 23.52 1501.40 35592.90 2004-06-20 00:23:00.000 172 35493.60 23.55 1501.40 35592.90 2004-06-20 00:24:00.000 172 35493.40 23.54 1501.30 35592.70 2004-06-20 00:25:00.000 172 35493.40 23.52 1501.40 35592.60 2004-06-20 00:26:00.000 172 35493.20 23.54 1501.30 35592.40 2004-06-20 00:27:00.000 172 35493.10 23.54 1501.20 35592.30 2004-06-20 00:28:00.000 172 35492.90 23.52 1501.20 35592.10 2004-06-20 00:29:00.000 172 35492.70 23.51 1501.20 35591.90 2004-06-20 00:30:00.000 172 35492.50 23.53 1501.10 35591.60 2004-06-20 00:31:00.000 172 35492.40 23.51 1501.20 35591.40 2004-06-20 00:32:00.000 172 35492.00 23.54 1501.20 35591.10 2004-06-20 00:33:00.000 172 35491.60 23.55 1501.10 35590.70 2004-06-20 00:34:00.000 172 35491.40 23.56 1501.00 35590.40 2004-06-20 00:35:00.000 172 35491.20 23.61 1501.00 35590.30 2004-06-20 00:36:00.000 172 35491.20 23.55 1501.20 35590.30 2004-06-20 00:37:00.000 172 35491.40 23.63 1501.20 35590.40 2004-06-20 00:38:00.000 172 35491.20 23.65 1501.20 35590.20 2004-06-20 00:39:00.000 172 35491.20 23.53 1501.30 35590.20 2004-06-20 00:40:00.000 172 35491.00 23.60 1501.40 35590.00 2004-06-20 00:41:00.000 172 35491.10 23.59 1501.40 35590.10 2004-06-20 00:42:00.000 172 35491.00 23.61 1501.40 35590.00 2004-06-20 00:43:00.000 172 35491.00 23.62 1501.40 35590.00 2004-06-20 00:44:00.000 172 35490.90 23.59 1501.50 35589.80 2004-06-20 00:45:00.000 172 35490.80 23.56 1501.40 35589.80 2004-06-20 00:46:00.000 172 35490.70 23.66 1501.50 35589.60 2004-06-20 00:47:00.000 172 35490.60 23.62 1501.50 35589.40 2004-06-20 00:48:00.000 172 35490.50 23.69 1501.50 35589.30 2004-06-20 00:49:00.000 172 35490.30 23.64 1501.50 35589.10 2004-06-20 00:50:00.000 172 35490.10 23.67 1501.40 35589.00 2004-06-20 00:51:00.000 172 35489.80 23.70 1501.50 35588.60 2004-06-20 00:52:00.000 172 35489.60 23.63 1501.50 35588.50 2004-06-20 00:53:00.000 172 35489.40 23.61 1501.40 35588.30 2004-06-20 00:54:00.000 172 35489.40 23.66 1501.40 35588.30 2004-06-20 00:55:00.000 172 35489.10 23.63 1501.40 35588.00 2004-06-20 00:56:00.000 172 35488.90 23.67 1501.50 35587.90 2004-06-20 00:57:00.000 172 35488.80 23.64 1501.50 35587.70 2004-06-20 00:58:00.000 172 35488.70 23.65 1501.60 35587.60 2004-06-20 00:59:00.000 172 35488.50 23.66 1501.60 35587.30 2004-06-20 01:00:00.000 172 35488.30 23.72 1501.60 35587.20 2004-06-20 01:01:00.000 172 35488.20 23.68 1501.40 35587.10 2004-06-20 01:02:00.000 172 35488.20 23.65 1501.60 35587.20 2004-06-20 01:03:00.000 172 35488.10 23.69 1501.60 35587.10 2004-06-20 01:04:00.000 172 35488.10 23.63 1501.50 35587.00 2004-06-20 01:05:00.000 172 35488.10 23.65 1501.60 35587.10 2004-06-20 01:06:00.000 172 35488.20 23.67 1501.70 35587.10 2004-06-20 01:07:00.000 172 35488.30 23.67 1501.80 35587.30 2004-06-20 01:08:00.000 172 35488.30 23.69 1501.90 35587.20 2004-06-20 01:09:00.000 172 35488.60 23.72 1501.80 35587.50 2004-06-20 01:10:00.000 172 35488.70 23.79 1501.90 35587.60 2004-06-20 01:11:00.000 172 35488.70 23.72 1501.90 35587.50 2004-06-20 01:12:00.000 172 35488.80 23.70 1502.00 35587.60 2004-06-20 01:13:00.000 172 35489.10 23.77 1502.20 35588.00 2004-06-20 01:14:00.000 172 35489.00 23.64 1502.10 35587.80 2004-06-20 01:15:00.000 172 35489.10 23.77 1502.10 35587.90 2004-06-20 01:16:00.000 172 35489.20 23.70 1502.20 35587.90 2004-06-20 01:17:00.000 172 35489.50 23.77 1502.10 35588.20 2004-06-20 01:18:00.000 172 35489.20 23.73 1502.00 35587.90 2004-06-20 01:19:00.000 172 35489.40 23.83 1502.10 35588.10 2004-06-20 01:20:00.000 172 35489.50 23.71 1502.10 35588.20 2004-06-20 01:21:00.000 172 35489.60 23.76 1502.10 35588.20 2004-06-20 01:22:00.000 172 35489.40 23.74 1502.00 35587.90 2004-06-20 01:23:00.000 172 35489.40 23.80 1502.10 35588.10 2004-06-20 01:24:00.000 172 35489.40 23.71 1502.20 35588.10 2004-06-20 01:25:00.000 172 35489.60 23.80 1502.20 35588.40 2004-06-20 01:26:00.000 172 35489.60 23.80 1502.20 35588.20 2004-06-20 01:27:00.000 172 35489.80 23.79 1502.40 35588.30 2004-06-20 01:28:00.000 172 35489.70 23.79 1502.20 35588.20 2004-06-20 01:29:00.000 172 35489.80 23.78 1502.40 35588.30 2004-06-20 01:30:00.000 172 35489.60 23.78 1502.40 35588.20 2004-06-20 01:31:00.000 172 35489.40 23.85 1502.50 35588.00 2004-06-20 01:32:00.000 172 35489.60 23.87 1502.40 35588.00 2004-06-20 01:33:00.000 172 35489.40 23.81 1502.50 35587.80 2004-06-20 01:34:00.000 172 35489.40 23.83 1502.50 35587.90 2004-06-20 01:35:00.000 172 35489.50 23.90 1502.50 35587.80 2004-06-20 01:36:00.000 172 35489.30 23.82 1502.40 35587.90 2004-06-20 01:37:00.000 172 35489.30 23.86 1502.50 35587.70 2004-06-20 01:38:00.000 172 35489.30 23.86 1502.50 35587.50 2004-06-20 01:39:00.000 172 35489.00 23.83 1502.50 35587.20 2004-06-20 01:40:00.000 172 35488.80 23.84 1502.50 35587.10 2004-06-20 01:41:00.000 172 35488.40 23.78 1502.40 35586.90 2004-06-20 01:42:00.000 172 35488.00 23.87 1502.50 35586.30 2004-06-20 01:43:00.000 172 35487.80 23.76 1502.40 35586.10 2004-06-20 01:44:00.000 172 35487.80 23.83 1502.50 35586.00 2004-06-20 01:45:00.000 172 35487.60 23.90 1502.60 35585.90 2004-06-20 01:46:00.000 172 35488.00 23.91 1502.80 35586.30 2004-06-20 01:47:00.000 172 35488.30 23.89 1502.80 35586.70 2004-06-20 01:48:00.000 172 35488.90 23.84 1503.00 35587.30 2004-06-20 01:49:00.000 172 35489.00 23.84 1502.80 35587.40 2004-06-20 01:50:00.000 172 35489.10 23.85 1502.80 35587.40 2004-06-20 01:51:00.000 172 35489.10 23.85 1502.90 35587.20 2004-06-20 01:52:00.000 172 35488.70 23.87 1502.80 35586.90 2004-06-20 01:53:00.000 172 35488.30 23.71 1502.70 35586.60 2004-06-20 01:54:00.000 172 35488.00 23.91 1502.50 35586.30 2004-06-20 01:55:00.000 172 35487.70 23.86 1502.60 35585.90 2004-06-20 01:56:00.000 172 35487.60 23.82 1502.60 35585.90 2004-06-20 01:57:00.000 172 35487.50 23.72 1502.70 35585.80 2004-06-20 01:58:00.000 172 35487.60 23.91 1502.50 35585.90 2004-06-20 01:59:00.000 172 35487.60 23.87 1502.60 35585.90 2004-06-20 02:00:00.000 172 35487.70 23.84 1502.60 35585.90 2004-06-20 02:01:00.000 172 35487.50 23.80 1502.70 35585.90 2004-06-20 02:02:00.000 172 35487.60 23.81 1502.70 35585.90 2004-06-20 02:03:00.000 172 35487.70 23.91 1502.80 35585.90 2004-06-20 02:04:00.000 172 35487.50 23.89 1502.90 35585.80 2004-06-20 02:05:00.000 172 35487.70 23.92 1502.90 35585.90 2004-06-20 02:06:00.000 172 35487.70 23.93 1503.10 35585.90 2004-06-20 02:07:00.000 172 35488.00 23.97 1503.00 35586.10 2004-06-20 02:08:00.000 172 35487.90 23.91 1503.10 35586.00 2004-06-20 02:09:00.000 172 35488.30 23.83 1503.30 35586.40 2004-06-20 02:10:00.000 172 35488.30 23.99 1503.40 35586.40 2004-06-20 02:11:00.000 172 35488.50 24.07 1503.50 35586.60 2004-06-20 02:12:00.000 172 35488.50 24.03 1503.50 35586.60 2004-06-20 02:13:00.000 172 35488.70 24.01 1503.50 35586.70 2004-06-20 02:14:00.000 172 35488.80 23.99 1503.50 35586.80 2004-06-20 02:15:00.000 172 35489.00 24.11 1503.70 35587.00 2004-06-20 02:16:00.000 172 35489.00 24.15 1503.70 35587.10 2004-06-20 02:17:00.000 172 35489.00 24.20 1503.70 35587.20 2004-06-20 02:18:00.000 172 35489.00 24.09 1503.70 35587.10 2004-06-20 02:19:00.000 172 35489.20 24.29 1503.80 35587.30 2004-06-20 02:20:00.000 172 35489.30 24.26 1503.70 35587.40 2004-06-20 02:21:00.000 172 35489.50 24.27 1503.80 35587.60 2004-06-20 02:22:00.000 172 35489.50 24.26 1503.80 35587.70 2004-06-20 02:23:00.000 172 35489.70 24.27 1503.80 35587.80 2004-06-20 02:24:00.000 172 35489.70 24.35 1503.70 35587.80 2004-06-20 02:25:00.000 172 35489.70 24.26 1503.80 35587.90 2004-06-20 02:26:00.000 172 35490.00 24.42 1503.90 35588.10 2004-06-20 02:27:00.000 172 35490.10 24.36 1503.90 35588.20 2004-06-20 02:28:00.000 172 35490.30 24.36 1504.00 35588.40 2004-06-20 02:29:00.000 172 35490.40 24.37 1503.80 35588.60 2004-06-20 02:30:00.000 172 35490.70 24.39 1503.90 35588.80 2004-06-20 02:31:00.000 172 35490.90 24.41 1503.90 35589.00 2004-06-20 02:32:00.000 172 35490.90 24.28 1503.90 35588.90 2004-06-20 02:33:00.000 172 35491.30 24.51 1504.00 35589.30 2004-06-20 02:34:00.000 172 35491.30 24.46 1504.10 35589.30 2004-06-20 02:35:00.000 172 35491.40 24.51 1504.10 35589.40 2004-06-20 02:36:00.000 172 35491.20 24.58 1503.90 35589.20 2004-06-20 02:37:00.000 172 35491.30 24.57 1504.00 35589.30 2004-06-20 02:38:00.000 172 35491.20 24.67 1503.70 35589.30 2004-06-20 02:39:00.000 172 35491.30 24.73 1503.80 35589.30 2004-06-20 02:40:00.000 172 35491.10 24.72 1504.00 35589.20 2004-06-20 02:41:00.000 172 35491.20 24.73 1503.90 35589.30 2004-06-20 02:42:00.000 172 35491.30 24.63 1504.10 35589.30 2004-06-20 02:43:00.000 172 35491.50 24.73 1504.10 35589.50 2004-06-20 02:44:00.000 172 35491.20 24.79 1504.10 35589.10 2004-06-20 02:45:00.000 172 35491.10 24.70 1504.00 35589.00 2004-06-20 02:46:00.000 172 35491.10 24.76 1504.00 35589.00 2004-06-20 02:47:00.000 172 35491.30 24.90 1504.10 35589.40 2004-06-20 02:48:00.000 172 35491.40 24.94 1504.20 35589.40 2004-06-20 02:49:00.000 172 35490.80 24.95 1504.10 35588.70 2004-06-20 02:50:00.000 172 35490.70 24.94 1504.00 35588.50 2004-06-20 02:51:00.000 172 35490.40 24.95 1503.90 35588.40 2004-06-20 02:52:00.000 172 35490.40 24.94 1504.20 35588.40 2004-06-20 02:53:00.000 172 35490.20 24.94 1504.10 35588.20 2004-06-20 02:54:00.000 172 35490.10 24.95 1504.00 35588.10 2004-06-20 02:55:00.000 172 35489.80 24.95 1504.20 35587.60 2004-06-20 02:56:00.000 172 35489.60 24.94 1504.10 35587.50 2004-06-20 02:57:00.000 172 35489.30 24.94 1504.20 35587.20 2004-06-20 02:58:00.000 172 35489.50 24.94 1504.30 35587.40 2004-06-20 02:59:00.000 172 35489.30 24.94 1504.30 35587.20 2004-06-20 03:00:00.000 172 35489.90 24.94 1504.50 35587.60 2004-06-20 03:01:00.000 172 35490.10 24.94 1504.50 35588.00 2004-06-20 03:02:00.000 172 35490.80 24.95 1504.70 35588.70 2004-06-20 03:03:00.000 172 35491.90 24.94 1504.90 35590.00 2004-06-20 03:04:00.000 172 35492.40 24.95 1505.20 35590.40 2004-06-20 03:05:00.000 172 35493.20 24.95 1505.30 35591.10 2004-06-20 03:06:00.000 172 35493.80 24.94 1505.40 35591.90 2004-06-20 03:07:00.000 172 35493.90 24.94 1505.30 35591.80 2004-06-20 03:08:00.000 172 35494.40 24.95 1505.40 35592.30 2004-06-20 03:09:00.000 172 35495.00 24.95 1505.40 35592.90 2004-06-20 03:10:00.000 172 35495.50 25.02 1505.50 35593.30 2004-06-20 03:11:00.000 172 35496.20 25.12 1505.60 35594.10 2004-06-20 03:12:00.000 172 35496.70 25.22 1505.60 35594.70 2004-06-20 03:13:00.000 172 35496.80 25.20 1505.40 35594.60 2004-06-20 03:14:00.000 172 35496.40 25.30 1505.30 35594.10 2004-06-20 03:15:00.000 172 35496.40 25.24 1505.20 35594.20 2004-06-20 03:16:00.000 172 35496.80 25.31 1505.00 35594.60 2004-06-20 03:17:00.000 172 35497.10 25.37 1505.20 35594.90 2004-06-20 03:18:00.000 172 35497.30 25.28 1505.10 35595.00 2004-06-20 03:19:00.000 172 35497.50 25.38 1505.10 35595.20 2004-06-20 03:20:00.000 172 35497.90 25.36 1505.20 35595.70 2004-06-20 03:21:00.000 172 35498.20 25.49 1505.30 35595.90 2004-06-20 03:22:00.000 172 35498.10 25.45 1505.00 35595.80 2004-06-20 03:23:00.000 172 35498.10 25.56 1505.00 35595.60 2004-06-20 03:24:00.000 172 35498.00 25.57 1505.10 35595.70 2004-06-20 03:25:00.000 172 35498.20 25.58 1505.20 35596.10 2004-06-20 03:26:00.000 172 35498.40 25.62 1504.90 35596.30 2004-06-20 03:27:00.000 172 35498.50 25.65 1505.10 35596.20 2004-06-20 03:28:00.000 172 35498.80 25.69 1505.00 35596.60 2004-06-20 03:29:00.000 172 35499.00 25.63 1505.10 35596.80 2004-06-20 03:30:00.000 172 35499.60 25.67 1504.90 35597.30 2004-06-20 03:31:00.000 172 35499.70 25.70 1504.80 35597.50 2004-06-20 03:32:00.000 172 35500.00 25.72 1504.90 35597.80 2004-06-20 03:33:00.000 172 35500.50 25.77 1504.90 35598.10 2004-06-20 03:34:00.000 172 35500.90 25.90 1505.10 35598.60 2004-06-20 03:35:00.000 172 35500.90 25.87 1505.10 35598.50 2004-06-20 03:36:00.000 172 35500.90 25.92 1505.00 35598.60 2004-06-20 03:37:00.000 172 35501.20 26.03 1505.00 35598.80 2004-06-20 03:38:00.000 172 35500.80 25.94 1505.00 35598.20 2004-06-20 03:39:00.000 172 35500.50 25.98 1505.10 35598.10 2004-06-20 03:40:00.000 172 35500.00 25.95 1504.90 35597.60 2004-06-20 03:41:00.000 172 35499.50 26.02 1504.70 35596.90 2004-06-20 03:42:00.000 172 35499.30 25.86 1504.70 35596.90 2004-06-20 03:43:00.000 172 35499.30 25.85 1504.70 35596.90 2004-06-20 03:44:00.000 172 35499.60 25.94 1504.70 35597.10 2004-06-20 03:45:00.000 172 35500.00 25.89 1504.80 35597.50 2004-06-20 03:46:00.000 172 35500.30 25.89 1504.70 35597.80 2004-06-20 03:47:00.000 172 35500.60 25.87 1504.80 35597.90 2004-06-20 03:48:00.000 172 35500.50 25.94 1504.50 35598.10 2004-06-20 03:49:00.000 172 35500.90 25.97 1504.60 35598.30 2004-06-20 03:50:00.000 172 35501.30 25.98 1504.70 35598.80 2004-06-20 03:51:00.000 172 35501.80 25.92 1504.90 35599.20 2004-06-20 03:52:00.000 172 35501.80 25.99 1504.70 35599.30 2004-06-20 03:53:00.000 172 35501.90 26.04 1504.70 35599.40 2004-06-20 03:54:00.000 172 35501.90 25.98 1504.60 35599.10 2004-06-20 03:55:00.000 172 35502.20 26.01 1504.60 35599.50 2004-06-20 03:56:00.000 172 35502.30 26.04 1504.60 35599.60 2004-06-20 03:57:00.000 172 35502.70 25.96 1504.50 35600.20 2004-06-20 03:58:00.000 172 35503.10 25.99 1504.40 35600.60 2004-06-20 03:59:00.000 172 35502.80 25.99 1504.30 35600.30 2004-06-20 04:00:00.000 172 35502.70 25.97 1504.10 35600.00 2004-06-20 04:01:00.000 172 35502.60 26.01 1504.10 35599.80 2004-06-20 04:02:00.000 172 35502.80 26.01 1504.00 35600.00 2004-06-20 04:03:00.000 172 35503.10 25.99 1503.90 35600.50 2004-06-20 04:04:00.000 172 35503.20 25.94 1503.90 35600.70 2004-06-20 04:05:00.000 172 35503.40 25.97 1503.90 35601.00 2004-06-20 04:06:00.000 172 35503.40 25.95 1503.80 35601.10 2004-06-20 04:07:00.000 172 35503.50 25.89 1503.60 35601.00 2004-06-20 04:08:00.000 172 35503.60 25.90 1503.60 35601.00 2004-06-20 04:09:00.000 172 35503.80 25.85 1503.50 35601.00 2004-06-20 04:10:00.000 172 35503.90 25.89 1503.50 35601.00 2004-06-20 04:11:00.000 172 35504.10 25.99 1503.20 35601.40 2004-06-20 04:12:00.000 172 35504.50 25.95 1503.20 35601.70 2004-06-20 04:13:00.000 172 35504.40 25.97 1503.20 35601.80 2004-06-20 04:14:00.000 172 35503.80 25.96 1503.00 35601.10 2004-06-20 04:15:00.000 172 35503.70 25.92 1502.80 35601.10 2004-06-20 04:16:00.000 172 35503.60 25.76 1502.90 35601.00 2004-06-20 04:17:00.000 172 35503.60 25.88 1502.70 35601.00 2004-06-20 04:18:00.000 172 35503.80 25.82 1502.60 35601.10 2004-06-20 04:19:00.000 172 35504.00 25.87 1502.60 35601.30 2004-06-20 04:20:00.000 172 35504.60 25.82 1502.80 35602.00 2004-06-20 04:21:00.000 172 35504.10 25.84 1502.60 35601.30 2004-06-20 04:22:00.000 172 35504.00 25.86 1502.60 35601.30 2004-06-20 04:23:00.000 172 35504.10 25.81 1502.60 35601.20 2004-06-20 04:24:00.000 172 35504.50 25.81 1502.40 35601.80 2004-06-20 04:25:00.000 172 35505.00 25.75 1502.50 35602.20 2004-06-20 04:26:00.000 172 35505.50 25.71 1502.40 35602.60 2004-06-20 04:27:00.000 172 35506.10 25.71 1502.50 35603.40 2004-06-20 04:28:00.000 172 35507.30 25.70 1502.60 35604.50 2004-06-20 04:29:00.000 172 35507.50 25.70 1502.40 35604.60 2004-06-20 04:30:00.000 172 35508.00 25.64 1502.40 35605.10 2004-06-20 04:31:00.000 172 35508.50 25.68 1502.50 35605.60 2004-06-20 04:32:00.000 172 35509.10 25.75 1502.50 35606.40 2004-06-20 04:33:00.000 172 35509.40 25.72 1502.50 35606.70 2004-06-20 04:34:00.000 172 35509.20 25.63 1502.50 35606.10 2004-06-20 04:35:00.000 172 35509.60 25.62 1502.40 35606.50 2004-06-20 04:36:00.000 172 35510.20 25.55 1502.40 35607.10 2004-06-20 04:37:00.000 172 35510.60 25.67 1502.40 35607.60 2004-06-20 04:38:00.000 172 35510.60 25.62 1502.30 35607.70 2004-06-20 04:39:00.000 172 35510.60 25.60 1502.20 35607.50 2004-06-20 04:40:00.000 172 35510.40 25.46 1502.00 35607.30 2004-06-20 04:41:00.000 172 35510.30 25.59 1501.90 35607.00 2004-06-20 04:42:00.000 172 35509.10 25.44 1501.70 35605.90 2004-06-20 04:43:00.000 172 35509.40 25.53 1501.50 35606.20 2004-06-20 04:44:00.000 172 35509.60 25.47 1501.50 35606.40 2004-06-20 04:45:00.000 172 35510.90 25.48 1501.60 35608.10 2004-06-20 04:46:00.000 172 35511.20 25.37 1501.60 35608.40 2004-06-20 04:47:00.000 172 35511.00 25.34 1501.30 35607.80 2004-06-20 04:48:00.000 172 35510.90 25.38 1501.30 35607.80 2004-06-20 04:49:00.000 172 35511.40 25.35 1501.30 35608.30 2004-06-20 04:50:00.000 172 35511.10 25.26 1501.20 35608.00 2004-06-20 04:51:00.000 172 35511.00 25.16 1501.00 35607.80 2004-06-20 04:52:00.000 172 35510.80 25.23 1500.80 35607.50 2004-06-20 04:53:00.000 172 35511.40 25.34 1500.80 35608.50 2004-06-20 04:54:00.000 172 35511.70 25.23 1500.80 35608.50 2004-06-20 04:55:00.000 172 35512.50 25.27 1500.80 35609.40 2004-06-20 04:56:00.000 172 35512.90 25.32 1500.90 35609.70 2004-06-20 04:57:00.000 172 35513.00 25.36 1500.70 35609.70 2004-06-20 04:58:00.000 172 35512.80 25.31 1500.70 35609.30 2004-06-20 04:59:00.000 172 35513.20 25.41 1500.50 35610.00 2004-06-20 05:00:00.000 172 35512.20 25.30 1500.30 35609.40 2004-06-20 05:01:00.000 172 35512.20 25.30 1500.20 35608.80 2004-06-20 05:02:00.000 172 35512.10 25.25 1500.00 35608.50 2004-06-20 05:03:00.000 172 35512.40 25.23 1500.00 35609.30 2004-06-20 05:04:00.000 172 35511.60 25.24 1499.70 35608.20 2004-06-20 05:05:00.000 172 35511.40 25.14 1499.60 35608.00 2004-06-20 05:06:00.000 172 35512.50 25.24 1499.60 35609.50 2004-06-20 05:07:00.000 172 35511.90 25.14 1499.30 35609.00 2004-06-20 05:08:00.000 172 35512.30 25.08 1499.20 35609.30 2004-06-20 05:09:00.000 172 35512.40 25.10 1499.20 35609.30 2004-06-20 05:10:00.000 172 35513.30 25.14 1499.10 35609.90 2004-06-20 05:11:00.000 172 35514.50 25.11 1499.20 35611.40 2004-06-20 05:12:00.000 172 35515.20 25.14 1499.20 35611.80 2004-06-20 05:13:00.000 172 35515.70 25.06 1498.90 35612.40 2004-06-20 05:14:00.000 172 35515.40 24.96 1498.60 35611.90 2004-06-20 05:15:00.000 172 35515.20 24.94 1498.30 35611.60 2004-06-20 05:16:00.000 172 35516.50 24.95 1498.20 35613.10 2004-06-20 05:17:00.000 172 35516.60 24.94 1498.00 35613.20 2004-06-20 05:18:00.000 172 35517.30 24.94 1497.80 35614.20 2004-06-20 05:19:00.000 172 35517.00 24.95 1497.50 35613.50 2004-06-20 05:20:00.000 172 35517.40 24.94 1497.20 35613.90 2004-06-20 05:21:00.000 172 35515.50 24.94 1496.60 35611.60 2004-06-20 05:22:00.000 172 35515.50 24.94 1496.40 35611.80 2004-06-20 05:23:00.000 172 35516.80 24.94 1496.60 35613.40 2004-06-20 05:24:00.000 172 35516.90 24.94 1496.30 35612.90 2004-06-20 05:25:00.000 172 35517.60 24.94 1496.10 35613.80 2004-06-20 05:26:00.000 172 35517.60 24.94 1495.90 35614.00 2004-06-20 05:27:00.000 172 35517.40 24.94 1495.60 35613.60 2004-06-20 05:28:00.000 172 35518.20 24.95 1495.50 35614.60 2004-06-20 05:29:00.000 172 35518.10 24.94 1495.30 35614.30 2004-06-20 05:30:00.000 172 35519.70 24.94 1495.20 35616.10 2004-06-20 05:31:00.000 172 35520.40 24.94 1494.90 35616.70 2004-06-20 05:32:00.000 172 35521.10 24.94 1494.70 35617.30 2004-06-20 05:33:00.000 172 35521.70 24.95 1494.60 35618.10 2004-06-20 05:34:00.000 172 35521.90 24.95 1494.30 35618.20 2004-06-20 05:35:00.000 172 35522.20 24.94 1493.70 35618.60 2004-06-20 05:36:00.000 172 35522.50 24.95 1493.20 35618.70 2004-06-20 05:37:00.000 172 35523.70 24.94 1493.00 35620.40 2004-06-20 05:38:00.000 172 35524.10 24.95 1492.80 35620.50 2004-06-20 05:39:00.000 172 35524.50 24.94 1492.60 35620.70 2004-06-20 05:40:00.000 172 35524.40 24.95 1492.10 35620.50 2004-06-20 05:41:00.000 172 35525.60 24.94 1492.30 35622.00 2004-06-20 05:42:00.000 172 35525.40 24.94 1491.90 35621.50 2004-06-20 05:43:00.000 172 35527.80 24.95 1492.20 35624.30 2004-06-20 05:44:00.000 172 35527.70 24.94 1491.70 35623.80 2004-06-20 05:45:00.000 172 35527.30 24.89 1491.40 35623.30 2004-06-20 05:46:00.000 172 35527.40 24.78 1491.00 35623.20 2004-06-20 05:47:00.000 172 35529.00 24.74 1491.00 35625.30 2004-06-20 05:48:00.000 172 35530.50 24.73 1490.80 35626.70 2004-06-20 05:49:00.000 172 35531.10 24.69 1490.50 35627.20 2004-06-20 05:50:00.000 172 35531.30 24.67 1490.30 35627.60 2004-06-20 05:51:00.000 172 35531.70 24.60 1490.00 35627.70 2004-06-20 05:52:00.000 172 35531.10 24.65 1489.50 35627.30 2004-06-20 05:53:00.000 172 35531.70 24.58 1489.20 35627.90 2004-06-20 05:54:00.000 172 35531.90 24.51 1489.10 35628.10 2004-06-20 05:55:00.000 172 35532.00 24.33 1488.70 35627.90 2004-06-20 05:56:00.000 172 35532.00 24.35 1488.30 35628.10 2004-06-20 05:57:00.000 172 35532.60 24.38 1488.00 35628.80 2004-06-20 05:58:00.000 172 35533.90 24.34 1488.10 35629.90 2004-06-20 05:59:00.000 172 35534.30 24.33 1488.00 35630.20 2004-06-20 06:00:00.000 172 35534.60 24.25 1487.60 35630.30 2004-06-20 06:01:00.000 172 35534.40 24.22 1487.40 35630.40 2004-06-20 06:02:00.000 172 35534.40 24.32 1487.40 35630.30 2004-06-20 06:03:00.000 172 35533.00 24.14 1486.50 35628.90 2004-06-20 06:04:00.000 172 35533.30 24.21 1486.10 35629.30 2004-06-20 06:05:00.000 172 35533.50 24.09 1486.00 35629.50 2004-06-20 06:06:00.000 172 35534.40 24.15 1486.10 35630.50 2004-06-20 06:07:00.000 172 35534.40 24.16 1485.90 35630.60 2004-06-20 06:08:00.000 172 35533.60 24.12 1485.60 35629.80 2004-06-20 06:09:00.000 172 35535.20 24.09 1485.70 35631.60 2004-06-20 06:10:00.000 172 35533.80 24.06 1485.30 35629.60 2004-06-20 06:11:00.000 172 35534.30 24.02 1485.30 35630.40 2004-06-20 06:12:00.000 172 35532.50 23.98 1484.90 35628.30 2004-06-20 06:13:00.000 172 35532.50 23.90 1484.70 35628.40 2004-06-20 06:14:00.000 172 35530.40 23.91 1484.50 35626.00 2004-06-20 06:15:00.000 172 35532.70 23.88 1484.90 35628.90 2004-06-20 06:16:00.000 172 35532.30 23.88 1484.80 35628.20 2004-06-20 06:17:00.000 172 35535.70 23.82 1485.20 35631.80 2004-06-20 06:18:00.000 172 35536.50 23.76 1485.20 35632.30 2004-06-20 06:19:00.000 172 35540.10 23.82 1485.60 35636.50 2004-06-20 06:20:00.000 172 35541.50 23.78 1485.60 35637.50 2004-06-20 06:21:00.000 172 35542.50 23.75 1485.50 35638.90 2004-06-20 06:22:00.000 172 35543.60 23.62 1485.50 35639.70 2004-06-20 06:23:00.000 172 35544.70 23.69 1485.40 35641.00 2004-06-20 06:24:00.000 172 35545.40 23.70 1485.00 35641.60 2004-06-20 06:25:00.000 172 35544.70 23.64 1484.60 35640.80 2004-06-20 06:26:00.000 172 35544.60 23.60 1484.50 35640.60 2004-06-20 06:27:00.000 172 35544.80 23.52 1484.10 35641.00 2004-06-20 06:28:00.000 172 35544.90 23.49 1483.70 35641.30 2004-06-20 06:29:00.000 172 35545.30 23.43 1483.80 35641.50 2004-06-20 06:30:00.000 172 35545.20 23.45 1483.70 35641.30 2004-06-20 06:31:00.000 172 35545.10 23.42 1483.30 35641.00 2004-06-20 06:32:00.000 172 35544.50 23.41 1483.00 35640.50 2004-06-20 06:33:00.000 172 35545.30 23.39 1483.00 35641.30 2004-06-20 06:34:00.000 172 35546.50 23.42 1483.20 35642.70 2004-06-20 06:35:00.000 172 35547.80 23.39 1483.20 35643.90 2004-06-20 06:36:00.000 172 35547.80 23.42 1483.00 35643.80 2004-06-20 06:37:00.000 172 35548.20 23.42 1482.90 35644.30 2004-06-20 06:38:00.000 172 35547.90 23.43 1482.60 35643.90 2004-06-20 06:39:00.000 172 35547.80 23.45 1482.40 35643.80 2004-06-20 06:40:00.000 172 35547.80 23.41 1482.20 35643.60 2004-06-20 06:41:00.000 172 35548.40 23.45 1482.10 35644.50 2004-06-20 06:42:00.000 172 35547.50 23.45 1481.80 35643.70 2004-06-20 06:43:00.000 172 35547.00 23.35 1481.60 35643.00 2004-06-20 06:44:00.000 172 35547.10 23.35 1481.50 35643.20 2004-06-20 06:45:00.000 172 35546.70 23.33 1481.20 35642.80 2004-06-20 06:46:00.000 172 35547.70 23.28 1481.50 35644.10 2004-06-20 06:47:00.000 172 35548.50 23.27 1481.50 35644.70 2004-06-20 06:48:00.000 172 35548.50 23.26 1481.40 35644.90 2004-06-20 06:49:00.000 172 35548.60 23.20 1481.20 35645.00 2004-06-20 06:50:00.000 172 35548.70 23.23 1481.00 35645.00 2004-06-20 06:51:00.000 172 35549.10 23.19 1481.00 35645.50 2004-06-20 06:52:00.000 172 35550.00 23.08 1480.90 35646.40 2004-06-20 06:53:00.000 172 35551.30 23.09 1481.00 35647.70 2004-06-20 06:54:00.000 172 35552.30 23.09 1480.90 35648.80 2004-06-20 06:55:00.000 172 35553.30 23.07 1480.80 35649.60 2004-06-20 06:56:00.000 172 35553.40 23.08 1480.40 35649.50 2004-06-20 06:57:00.000 172 35553.00 23.06 1480.20 35649.00 2004-06-20 06:58:00.000 172 35553.20 23.00 1480.00 35649.60 2004-06-20 06:59:00.000 172 35552.20 22.93 1479.70 35648.50 2004-06-20 07:00:00.000 172 35552.10 22.98 1479.40 35648.90 2004-06-20 07:01:00.000 172 35553.90 22.89 1479.50 35650.50 2004-06-20 07:02:00.000 172 35554.80 22.86 1479.50 35651.40 2004-06-20 07:03:00.000 172 35556.20 22.82 1479.50 35652.90 2004-06-20 07:04:00.000 172 35556.90 22.85 1479.30 35653.50 2004-06-20 07:05:00.000 172 35556.90 22.82 1479.10 35653.40 2004-06-20 07:06:00.000 172 35556.80 22.77 1478.70 35653.30 2004-06-20 07:07:00.000 172 35556.80 22.75 1478.50 35653.20 2004-06-20 07:08:00.000 172 35557.00 22.66 1478.50 35653.40 2004-06-20 07:09:00.000 172 35557.30 22.62 1478.40 35654.00 2004-06-20 07:10:00.000 172 35557.40 22.59 1478.10 35653.80 2004-06-20 07:11:00.000 172 35558.40 22.59 1478.20 35655.00 2004-06-20 07:12:00.000 172 35558.80 22.49 1478.20 35655.40 2004-06-20 07:13:00.000 172 35560.30 22.50 1478.20 35657.10 2004-06-20 07:14:00.000 172 35560.00 22.44 1477.80 35656.60 2004-06-20 07:15:00.000 172 35560.00 22.46 1477.60 35656.60 2004-06-20 07:16:00.000 172 35560.20 22.43 1477.30 35656.60 2004-06-20 07:17:00.000 172 35560.80 22.41 1477.40 35657.60 2004-06-20 07:18:00.000 172 35561.60 22.37 1477.40 35658.10 2004-06-20 07:19:00.000 172 35563.10 22.37 1477.50 35660.10 2004-06-20 07:20:00.000 172 35562.50 22.33 1477.30 35658.90 2004-06-20 07:21:00.000 172 35562.00 22.28 1476.90 35658.40 2004-06-20 07:22:00.000 172 35563.70 22.26 1477.00 35660.40 2004-06-20 07:23:00.000 172 35564.40 22.23 1477.00 35661.30 2004-06-20 07:24:00.000 172 35564.10 22.19 1476.80 35661.10 2004-06-20 07:25:00.000 172 35564.20 22.16 1476.70 35660.90 2004-06-20 07:26:00.000 172 35564.90 22.12 1476.60 35661.60 2004-06-20 07:27:00.000 172 35566.60 22.10 1476.90 35663.50 2004-06-20 07:28:00.000 172 35568.10 22.11 1477.00 35664.80 2004-06-20 07:29:00.000 172 35568.20 22.07 1476.70 35664.80 2004-06-20 07:30:00.000 172 35567.70 22.04 1476.60 35664.30 2004-06-20 07:31:00.000 172 35568.20 22.00 1476.40 35665.00 2004-06-20 07:32:00.000 172 35567.90 22.00 1476.20 35664.50 2004-06-20 07:33:00.000 172 35567.70 21.97 1476.00 35664.40 2004-06-20 07:34:00.000 172 35567.30 21.96 1475.80 35664.10 2004-06-20 07:35:00.000 172 35568.00 21.94 1475.90 35665.00 2004-06-20 07:36:00.000 172 35568.40 21.90 1476.00 35665.50 2004-06-20 07:37:00.000 172 35569.20 21.89 1476.20 35666.20 2004-06-20 07:38:00.000 172 35570.50 21.88 1476.30 35667.70 2004-06-20 07:39:00.000 172 35570.80 21.88 1476.30 35667.70 2004-06-20 07:40:00.000 172 35570.80 21.86 1476.10 35667.80 2004-06-20 07:41:00.000 172 35571.20 21.84 1476.00 35668.50 2004-06-20 07:42:00.000 172 35571.70 21.80 1476.10 35668.90 2004-06-20 07:43:00.000 172 35572.80 21.76 1476.30 35670.10 2004-06-20 07:44:00.000 172 35573.30 21.75 1476.20 35670.60 2004-06-20 07:45:00.000 172 35573.90 21.77 1476.30 35671.20 2004-06-20 07:46:00.000 172 35574.30 21.73 1476.30 35671.50 2004-06-20 07:47:00.000 172 35574.90 21.72 1476.50 35672.10 2004-06-20 07:48:00.000 172 35576.10 21.69 1476.50 35673.50 2004-06-20 07:49:00.000 172 35576.50 21.67 1476.70 35673.80 2004-06-20 07:50:00.000 172 35576.80 21.62 1476.60 35674.20 2004-06-20 07:51:00.000 172 35577.50 21.58 1476.50 35674.90 2004-06-20 07:52:00.000 172 35577.90 21.56 1476.50 35675.10 2004-06-20 07:53:00.000 172 35578.30 21.56 1476.70 35675.70 2004-06-20 07:54:00.000 172 35578.90 21.56 1476.80 35676.20 2004-06-20 07:55:00.000 172 35579.70 21.53 1477.00 35677.00 2004-06-20 07:56:00.000 172 35580.80 21.54 1477.20 35678.40 2004-06-20 07:57:00.000 172 35582.10 21.53 1477.40 35679.60 2004-06-20 07:58:00.000 172 35582.60 21.52 1477.40 35680.00 2004-06-20 07:59:00.000 172 35583.90 21.54 1477.70 35681.10 2004-06-20 08:00:00.000 172 35583.70 21.51 1477.50 35681.20 2004-06-20 08:01:00.000 172 35584.00 21.52 1477.50 35681.30 2004-06-20 08:02:00.000 172 35584.90 21.52 1477.50 35682.10 2004-06-20 08:03:00.000 172 35585.50 21.53 1477.60 35683.00 2004-06-20 08:04:00.000 172 35584.90 21.53 1477.40 35682.20 2004-06-20 08:05:00.000 172 35585.10 21.51 1477.40 35682.70 2004-06-20 08:06:00.000 172 35585.10 21.51 1477.30 35682.60 2004-06-20 08:07:00.000 172 35586.20 21.51 1477.50 35683.80 2004-06-20 08:08:00.000 172 35586.60 21.53 1477.60 35684.20 2004-06-20 08:09:00.000 172 35587.20 21.50 1477.50 35684.90 2004-06-20 08:10:00.000 172 35588.20 21.48 1477.60 35686.00 2004-06-20 08:11:00.000 172 35589.10 21.47 1477.70 35686.90 2004-06-20 08:12:00.000 172 35589.60 21.47 1477.70 35687.50 2004-06-20 08:13:00.000 172 35588.80 21.45 1477.30 35686.50 2004-06-20 08:14:00.000 172 35590.00 21.47 1477.50 35688.30 2004-06-20 08:15:00.000 172 35588.30 21.47 1477.20 35686.10 2004-06-20 08:16:00.000 172 35588.80 21.46 1477.00 35686.70 2004-06-20 08:17:00.000 172 35588.30 21.49 1476.70 35686.30 2004-06-20 08:18:00.000 172 35588.70 21.49 1476.50 35686.90 2004-06-20 08:19:00.000 172 35588.80 21.49 1476.40 35687.00 2004-06-20 08:20:00.000 172 35589.90 21.52 1476.70 35688.10 2004-06-20 08:21:00.000 172 35590.60 21.52 1476.80 35688.70 2004-06-20 08:22:00.000 172 35590.60 21.52 1476.70 35688.70 2004-06-20 08:23:00.000 172 35590.50 21.57 1476.70 35688.80 2004-06-20 08:24:00.000 172 35590.80 21.58 1476.70 35688.90 2004-06-20 08:25:00.000 172 35591.10 21.62 1476.80 35689.40 2004-06-20 08:26:00.000 172 35591.50 21.65 1476.70 35689.90 2004-06-20 08:27:00.000 172 35591.20 21.66 1476.80 35689.70 2004-06-20 08:28:00.000 172 35591.80 21.73 1476.90 35690.10 2004-06-20 08:29:00.000 172 35592.90 21.74 1477.20 35691.20 2004-06-20 08:30:00.000 172 35594.10 21.75 1477.40 35692.70 2004-06-20 08:31:00.000 172 35595.80 21.79 1477.60 35694.60 2004-06-20 08:32:00.000 172 35596.70 21.79 1477.70 35695.10 2004-06-20 08:33:00.000 172 35598.00 21.81 1477.80 35696.60 2004-06-20 08:34:00.000 172 35599.10 21.77 1477.80 35697.60 2004-06-20 08:35:00.000 172 35599.80 21.75 1477.80 35698.30 2004-06-20 08:36:00.000 172 35600.50 21.75 1477.90 35699.30 2004-06-20 08:37:00.000 172 35600.20 21.75 1477.60 35699.00 2004-06-20 08:38:00.000 172 35600.50 21.76 1477.40 35699.20 2004-06-20 08:39:00.000 172 35599.90 21.79 1477.10 35698.40 2004-06-20 08:40:00.000 172 35602.20 21.79 1477.60 35701.40 2004-06-20 08:41:00.000 172 35601.50 21.77 1477.20 35699.70 2004-06-20 08:42:00.000 172 35602.90 21.80 1477.20 35701.80 2004-06-20 08:43:00.000 172 35603.40 21.83 1477.20 35702.20 2004-06-20 08:44:00.000 172 35605.20 21.83 1477.40 35703.90 2004-06-20 08:45:00.000 172 35612.60 21.86 1478.40 35712.20 2004-06-20 08:46:00.000 172 35610.50 21.84 1477.60 35709.30 2004-06-20 08:47:00.000 172 35604.90 21.79 1476.20 35703.20 2004-06-20 08:48:00.000 172 35602.20 21.84 1475.70 35700.90 2004-06-20 08:49:00.000 172 35600.60 21.85 1475.40 35699.40 2004-06-20 08:50:00.000 172 35601.00 21.93 1475.70 35700.10 2004-06-20 08:51:00.000 172 35600.70 21.94 1475.60 35699.80 2004-06-20 08:52:00.000 172 35599.50 21.97 1475.50 35698.10 2004-06-20 08:53:00.000 172 35599.40 21.96 1475.60 35698.60 2004-06-20 08:54:00.000 172 35601.20 22.02 1476.00 35700.50 2004-06-20 08:55:00.000 172 35601.10 22.05 1476.10 35700.20 2004-06-20 08:56:00.000 172 35601.50 22.05 1476.30 35700.80 2004-06-20 08:57:00.000 172 35601.70 22.08 1476.20 35700.60 2004-06-20 08:58:00.000 172 35601.40 22.10 1476.30 35700.40 2004-06-20 08:59:00.000 172 35602.00 22.10 1476.40 35701.10 2004-06-20 09:00:00.000 172 35602.30 22.12 1476.40 35702.00 2004-06-20 09:01:00.000 172 35603.50 22.09 1476.40 35702.90 2004-06-20 09:02:00.000 172 35603.70 22.09 1476.40 35703.10 2004-06-20 09:03:00.000 172 35604.40 22.12 1476.80 35703.70 2004-06-20 09:04:00.000 172 35604.00 22.07 1476.70 35703.40 2004-06-20 09:05:00.000 172 35603.40 22.10 1476.50 35702.80 2004-06-20 09:06:00.000 172 35603.00 22.06 1476.30 35702.40 2004-06-20 09:07:00.000 172 35604.30 22.09 1476.60 35703.90 2004-06-20 09:08:00.000 172 35603.30 22.09 1476.40 35702.70 2004-06-20 09:09:00.000 172 35602.10 22.10 1476.20 35701.60 2004-06-20 09:10:00.000 172 35604.00 22.12 1476.60 35703.80 2004-06-20 09:11:00.000 172 35603.00 22.10 1476.50 35702.40 2004-06-20 09:12:00.000 172 35603.90 22.11 1476.70 35703.50 2004-06-20 09:13:00.000 172 35604.80 22.12 1476.90 35704.70 2004-06-20 09:14:00.000 172 35606.10 22.11 1477.10 35705.90 2004-06-20 09:15:00.000 172 35603.90 22.12 1476.70 35703.30 2004-06-20 09:16:00.000 172 35603.70 22.15 1476.40 35703.60 2004-06-20 09:17:00.000 172 35602.90 22.19 1476.30 35702.60 2004-06-20 09:18:00.000 172 35604.20 22.21 1476.60 35704.30 2004-06-20 09:19:00.000 172 35604.50 22.20 1476.80 35704.20 2004-06-20 09:20:00.000 172 35604.20 22.24 1476.70 35704.00 2004-06-20 09:21:00.000 172 35603.80 22.27 1476.70 35703.40 2004-06-20 09:22:00.000 172 35602.10 22.32 1476.30 35701.80 2004-06-20 09:23:00.000 172 35601.30 22.31 1476.10 35701.10 2004-06-20 09:24:00.000 172 35600.40 22.33 1475.90 35700.10 2004-06-20 09:25:00.000 172 35599.40 22.37 1475.90 35699.20 2004-06-20 09:26:00.000 172 35599.80 22.39 1476.10 35699.70 2004-06-20 09:27:00.000 172 35600.70 22.38 1476.30 35700.80 2004-06-20 09:28:00.000 172 35601.10 22.45 1476.40 35701.30 2004-06-20 09:29:00.000 172 35601.20 22.45 1476.50 35701.40 2004-06-20 09:30:00.000 172 35601.70 22.45 1476.40 35701.80 2004-06-20 09:31:00.000 172 35602.70 22.45 1476.70 35702.90 2004-06-20 09:32:00.000 172 35603.10 22.49 1476.70 35703.30 2004-06-20 09:33:00.000 172 35602.40 22.51 1476.50 35702.60 2004-06-20 09:34:00.000 172 35602.90 22.53 1476.60 35703.30 2004-06-20 09:35:00.000 172 35604.00 22.55 1476.70 35704.40 2004-06-20 09:36:00.000 172 35604.80 22.57 1476.80 35705.20 2004-06-20 09:37:00.000 172 35605.10 22.60 1476.60 35705.30 2004-06-20 09:38:00.000 172 35604.60 22.60 1476.50 35704.80 2004-06-20 09:39:00.000 172 35604.90 22.62 1476.60 35705.30 2004-06-20 09:40:00.000 172 35604.50 22.62 1476.40 35704.80 2004-06-20 09:41:00.000 172 35604.60 22.60 1476.50 35705.00 2004-06-20 09:42:00.000 172 35604.50 22.61 1476.40 35704.90 2004-06-20 09:43:00.000 172 35604.80 22.64 1476.30 35705.20 2004-06-20 09:44:00.000 172 35604.80 22.69 1476.10 35705.30 2004-06-20 09:45:00.000 172 35604.80 22.66 1476.10 35705.30 2004-06-20 09:46:00.000 172 35604.20 22.64 1476.10 35704.40 2004-06-20 09:47:00.000 172 35604.30 22.69 1476.10 35704.70 2004-06-20 09:48:00.000 172 35604.40 22.69 1476.10 35704.80 2004-06-20 09:49:00.000 172 35604.30 22.67 1476.10 35704.80 2004-06-20 09:50:00.000 172 35604.10 22.73 1476.10 35704.60 2004-06-20 09:51:00.000 172 35603.30 22.71 1476.10 35703.70 2004-06-20 09:52:00.000 172 35603.00 22.75 1476.10 35703.50 2004-06-20 09:53:00.000 172 35602.50 22.76 1476.30 35703.00 2004-06-20 09:54:00.000 172 35603.10 22.76 1476.60 35703.70 2004-06-20 09:55:00.000 172 35603.80 22.81 1476.90 35704.50 2004-06-20 09:56:00.000 172 35604.10 22.80 1476.90 35704.70 2004-06-20 09:57:00.000 172 35604.20 22.84 1477.00 35704.80 2004-06-20 09:58:00.000 172 35604.20 22.88 1477.00 35704.90 2004-06-20 09:59:00.000 172 35603.70 22.91 1477.30 35704.30 2004-06-20 10:00:00.000 172 35603.20 22.87 1477.30 35704.50 2004-06-20 10:01:00.000 172 35604.00 22.93 1477.50 35704.80 2004-06-20 10:02:00.000 172 35603.00 22.91 1477.30 35703.60 2004-06-20 10:03:00.000 172 35602.40 22.98 1477.20 35703.10 2004-06-20 10:04:00.000 172 35602.20 22.99 1477.00 35703.10 2004-06-20 10:05:00.000 172 35601.50 23.02 1477.00 35702.30 2004-06-20 10:06:00.000 172 35601.40 23.05 1477.20 35702.20 2004-06-20 10:07:00.000 172 35601.30 23.05 1477.30 35702.20 2004-06-20 10:08:00.000 172 35601.30 23.04 1477.40 35702.10 2004-06-20 10:09:00.000 172 35600.90 23.08 1477.30 35701.70 2004-06-20 10:10:00.000 172 35600.80 23.11 1477.50 35701.60 2004-06-20 10:11:00.000 172 35600.70 23.06 1477.50 35701.30 2004-06-20 10:12:00.000 172 35600.20 23.09 1477.50 35700.80 2004-06-20 10:13:00.000 172 35600.20 23.09 1477.70 35701.20 2004-06-20 10:14:00.000 172 35599.70 23.12 1477.60 35700.50 2004-06-20 10:15:00.000 172 35599.20 23.09 1477.40 35699.90 2004-06-20 10:16:00.000 172 35599.20 23.13 1477.60 35700.10 2004-06-20 10:17:00.000 172 35598.70 23.21 1477.70 35699.60 2004-06-20 10:18:00.000 172 35598.50 23.17 1477.60 35699.40 2004-06-20 10:19:00.000 172 35598.40 23.20 1477.60 35699.30 2004-06-20 10:20:00.000 172 35598.10 23.08 1477.60 35699.10 2004-06-20 10:21:00.000 172 35597.70 23.13 1477.70 35698.70 2004-06-20 10:22:00.000 172 35597.30 23.08 1477.70 35698.20 2004-06-20 10:23:00.000 172 35597.00 23.07 1477.60 35697.90 2004-06-20 10:24:00.000 172 35596.90 23.09 1477.90 35697.80 2004-06-20 10:25:00.000 172 35597.50 23.12 1478.00 35698.70 2004-06-20 10:26:00.000 172 35598.20 23.10 1478.20 35698.90 2004-06-20 10:27:00.000 172 35597.60 23.10 1478.20 35698.40 2004-06-20 10:28:00.000 172 35598.50 23.05 1478.40 35699.70 2004-06-20 10:29:00.000 172 35598.00 23.05 1478.50 35698.70 2004-06-20 10:30:00.000 172 35597.80 23.01 1478.10 35698.80 2004-06-20 10:31:00.000 172 35597.50 23.00 1478.00 35698.60 2004-06-20 10:32:00.000 172 35597.10 23.04 1478.10 35698.10 2004-06-20 10:33:00.000 172 35596.20 23.05 1477.90 35697.40 2004-06-20 10:34:00.000 172 35595.20 22.96 1478.00 35696.20 2004-06-20 10:35:00.000 172 35595.20 23.02 1478.20 35696.40 2004-06-20 10:36:00.000 172 35595.40 23.03 1478.30 35696.50 2004-06-20 10:37:00.000 172 35595.40 22.98 1478.50 35696.60 2004-06-20 10:38:00.000 172 35595.20 23.01 1478.60 35696.50 2004-06-20 10:39:00.000 172 35595.40 22.96 1478.80 35696.80 2004-06-20 10:40:00.000 172 35594.70 22.98 1479.00 35695.80 2004-06-20 10:41:00.000 172 35594.30 22.96 1479.20 35695.50 2004-06-20 10:42:00.000 172 35593.80 22.94 1479.30 35694.90 2004-06-20 10:43:00.000 172 35592.80 22.95 1479.20 35694.00 2004-06-20 10:44:00.000 172 35591.90 22.92 1479.30 35693.20 2004-06-20 10:45:00.000 172 35591.10 22.93 1479.40 35692.10 2004-06-20 10:46:00.000 172 35589.90 23.05 1479.30 35690.80 2004-06-20 10:47:00.000 172 35589.00 23.00 1479.60 35690.10 2004-06-20 10:48:00.000 172 35587.40 23.06 1479.70 35688.60 2004-06-20 10:49:00.000 172 35586.60 23.05 1479.90 35687.80 2004-06-20 10:50:00.000 172 35586.90 23.03 1480.60 35688.40 2004-06-20 10:51:00.000 172 35587.60 22.99 1481.20 35689.00 2004-06-20 10:52:00.000 172 35587.60 22.95 1481.50 35688.90 2004-06-20 10:53:00.000 172 35588.80 23.03 1482.10 35690.20 2004-06-20 10:54:00.000 172 35588.30 22.98 1482.30 35689.40 2004-06-20 10:55:00.000 172 35588.10 22.96 1482.40 35689.60 2004-06-20 10:56:00.000 172 35587.80 22.99 1482.40 35689.20 2004-06-20 10:57:00.000 172 35586.60 22.99 1482.40 35688.00 2004-06-20 10:58:00.000 172 35585.10 23.01 1482.50 35686.60 2004-06-20 10:59:00.000 172 35584.30 23.07 1482.70 35685.60 2004-06-20 11:00:00.000 172 35583.40 23.07 1482.80 35684.90 2004-06-20 11:01:00.000 172 35582.80 23.11 1483.10 35684.30 2004-06-20 11:02:00.000 172 35582.30 23.17 1483.40 35683.80 2004-06-20 11:03:00.000 172 35582.20 23.16 1483.90 35683.60 2004-06-20 11:04:00.000 172 35582.00 23.16 1484.30 35683.60 2004-06-20 11:05:00.000 172 35581.60 23.18 1484.40 35683.20 2004-06-20 11:06:00.000 172 35581.10 23.21 1484.60 35682.60 2004-06-20 11:07:00.000 172 35580.70 23.21 1484.80 35682.30 2004-06-20 11:08:00.000 172 35580.20 23.20 1484.90 35681.90 2004-06-20 11:09:00.000 172 35579.50 23.18 1485.10 35681.00 2004-06-20 11:10:00.000 172 35579.10 23.18 1485.30 35680.70 2004-06-20 11:11:00.000 172 35578.80 23.29 1485.40 35680.40 2004-06-20 11:12:00.000 172 35578.20 23.17 1485.80 35679.70 2004-06-20 11:13:00.000 172 35577.60 23.31 1485.80 35679.10 2004-06-20 11:14:00.000 172 35577.30 23.31 1485.80 35678.90 2004-06-20 11:15:00.000 172 35576.80 23.31 1486.00 35678.40 2004-06-20 11:16:00.000 172 35576.50 23.32 1486.20 35678.40 2004-06-20 11:17:00.000 172 35576.40 23.31 1486.30 35678.20 2004-06-20 11:18:00.000 172 35576.10 23.34 1486.50 35677.90 2004-06-20 11:19:00.000 172 35575.60 23.30 1486.60 35677.50 2004-06-20 11:20:00.000 172 35575.10 23.34 1486.40 35677.00 2004-06-20 11:21:00.000 172 35574.60 23.38 1486.50 35676.40 2004-06-20 11:22:00.000 172 35574.30 23.26 1486.80 35676.10 2004-06-20 11:23:00.000 172 35573.50 23.29 1486.60 35675.40 2004-06-20 11:24:00.000 172 35572.90 23.35 1486.70 35674.80 2004-06-20 11:25:00.000 172 35572.40 23.42 1486.70 35674.20 2004-06-20 11:26:00.000 172 35571.50 23.47 1486.50 35673.30 2004-06-20 11:27:00.000 172 35571.00 23.38 1486.50 35672.90 2004-06-20 11:28:00.000 172 35570.10 23.39 1486.60 35671.90 2004-06-20 11:29:00.000 172 35569.80 23.45 1486.90 35671.60 2004-06-20 11:30:00.000 172 35569.20 23.45 1487.00 35671.10 2004-06-20 11:31:00.000 172 35568.80 23.43 1487.10 35670.70 2004-06-20 11:32:00.000 172 35568.20 23.42 1487.00 35669.80 2004-06-20 11:33:00.000 172 35567.60 23.41 1487.00 35669.30 2004-06-20 11:34:00.000 172 35567.00 23.40 1487.10 35668.90 2004-06-20 11:35:00.000 172 35566.60 23.39 1487.30 35668.80 2004-06-20 11:36:00.000 172 35566.20 23.46 1487.50 35668.20 2004-06-20 11:37:00.000 172 35565.70 23.40 1487.40 35667.40 2004-06-20 11:38:00.000 172 35565.30 23.43 1487.40 35667.10 2004-06-20 11:39:00.000 172 35565.20 23.44 1487.50 35667.20 2004-06-20 11:40:00.000 172 35564.80 23.41 1487.50 35666.80 2004-06-20 11:41:00.000 172 35564.20 23.42 1487.40 35666.20 2004-06-20 11:42:00.000 172 35564.20 23.43 1487.40 35666.40 2004-06-20 11:43:00.000 172 35564.20 23.40 1487.50 35666.40 2004-06-20 11:44:00.000 172 35564.20 23.45 1487.70 35666.10 2004-06-20 11:45:00.000 172 35563.90 23.42 1487.80 35665.80 2004-06-20 11:46:00.000 172 35563.70 23.44 1487.80 35665.70 2004-06-20 11:47:00.000 172 35563.10 23.38 1487.80 35665.10 2004-06-20 11:48:00.000 172 35562.80 23.44 1487.80 35664.80 2004-06-20 11:49:00.000 172 35562.30 23.39 1487.80 35664.30 2004-06-20 11:50:00.000 172 35562.10 23.44 1487.90 35664.00 2004-06-20 11:51:00.000 172 35561.50 23.44 1487.80 35663.50 2004-06-20 11:52:00.000 172 35560.70 23.46 1487.90 35662.60 2004-06-20 11:53:00.000 172 35560.10 23.41 1487.90 35662.10 2004-06-20 11:54:00.000 172 35559.50 23.45 1487.90 35661.70 2004-06-20 11:55:00.000 172 35558.50 23.39 1487.90 35660.60 2004-06-20 11:56:00.000 172 35558.10 23.42 1487.80 35660.40 2004-06-20 11:57:00.000 172 35557.90 23.40 1488.00 35660.30 2004-06-20 11:58:00.000 172 35557.60 23.40 1488.10 35659.90 2004-06-20 11:59:00.000 172 35556.90 23.38 1488.10 35658.90 2004-06-20 12:00:00.000 172 35556.40 23.39 1488.20 35658.50 2004-06-20 12:01:00.000 172 35556.10 23.38 1488.20 35658.10 2004-06-20 12:02:00.000 172 35555.20 23.43 1488.10 35657.50 2004-06-20 12:03:00.000 172 35554.10 23.33 1488.20 35656.30 2004-06-20 12:04:00.000 172 35553.20 23.28 1488.20 35655.30 2004-06-20 12:05:00.000 172 35552.90 23.33 1488.50 35655.30 2004-06-20 12:06:00.000 172 35552.60 23.36 1488.50 35654.90 2004-06-20 12:07:00.000 172 35552.70 23.33 1488.90 35654.90 2004-06-20 12:08:00.000 172 35552.30 23.29 1489.10 35654.50 2004-06-20 12:09:00.000 172 35551.30 23.28 1489.00 35653.50 2004-06-20 12:10:00.000 172 35550.50 23.31 1489.20 35652.60 2004-06-20 12:11:00.000 172 35549.40 23.30 1489.10 35651.60 2004-06-20 12:12:00.000 172 35549.40 23.29 1489.20 35651.70 2004-06-20 12:13:00.000 172 35549.30 23.29 1489.50 35651.80 2004-06-20 12:14:00.000 172 35549.60 23.29 1489.70 35652.00 2004-06-20 12:15:00.000 172 35550.30 23.31 1490.10 35652.90 2004-06-20 12:16:00.000 172 35549.50 23.18 1490.10 35651.80 2004-06-20 12:17:00.000 172 35548.20 23.15 1489.90 35650.50 2004-06-20 12:18:00.000 172 35547.80 23.17 1490.10 35650.30 2004-06-20 12:19:00.000 172 35547.20 23.15 1490.10 35649.60 2004-06-20 12:20:00.000 172 35546.80 23.16 1490.50 35649.20 2004-06-20 12:21:00.000 172 35546.00 23.15 1490.50 35648.30 2004-06-20 12:22:00.000 172 35545.30 23.17 1490.70 35647.70 2004-06-20 12:23:00.000 172 35544.40 23.15 1490.70 35646.70 2004-06-20 12:24:00.000 172 35543.60 23.17 1490.70 35646.00 2004-06-20 12:25:00.000 172 35543.00 23.17 1490.90 35645.40 2004-06-20 12:26:00.000 172 35542.40 23.17 1491.00 35644.90 2004-06-20 12:27:00.000 172 35542.20 23.14 1491.30 35644.60 2004-06-20 12:28:00.000 172 35541.80 23.13 1491.50 35644.20 2004-06-20 12:29:00.000 172 35541.20 23.11 1491.50 35643.90 2004-06-20 12:30:00.000 172 35540.10 23.05 1491.40 35642.60 2004-06-20 12:31:00.000 172 35538.90 23.22 1491.30 35641.30 2004-06-20 12:32:00.000 172 35538.20 23.16 1491.60 35640.60 2004-06-20 12:33:00.000 172 35537.70 23.16 1491.80 35640.20 2004-06-20 12:34:00.000 172 35537.30 23.18 1492.10 35639.80 2004-06-20 12:35:00.000 172 35536.60 23.17 1492.20 35639.00 2004-06-20 12:36:00.000 172 35536.20 23.15 1492.30 35638.70 2004-06-20 12:37:00.000 172 35535.90 23.06 1492.60 35638.40 2004-06-20 12:38:00.000 172 35535.30 23.13 1492.60 35637.70 2004-06-20 12:39:00.000 172 35534.80 23.13 1492.80 35637.50 2004-06-20 12:40:00.000 172 35534.10 23.05 1492.90 35636.60 2004-06-20 12:41:00.000 172 35533.40 23.08 1493.10 35636.10 2004-06-20 12:42:00.000 172 35532.80 23.06 1493.20 35635.50 2004-06-20 12:43:00.000 172 35532.50 23.07 1493.60 35635.10 2004-06-20 12:44:00.000 172 35531.80 23.04 1493.70 35634.50 2004-06-20 12:45:00.000 172 35531.50 23.04 1494.00 35634.30 2004-06-20 12:46:00.000 172 35530.80 23.05 1494.20 35633.50 2004-06-20 12:47:00.000 172 35530.50 23.06 1494.50 35633.20 2004-06-20 12:48:00.000 172 35529.40 23.08 1494.70 35632.00 2004-06-20 12:49:00.000 172 35528.50 23.03 1494.90 35631.20 2004-06-20 12:50:00.000 172 35527.60 23.06 1495.10 35630.20 2004-06-20 12:51:00.000 172 35527.00 23.04 1495.50 35629.70 2004-06-20 12:52:00.000 172 35526.20 23.05 1495.60 35629.20 2004-06-20 12:53:00.000 172 35526.20 23.03 1496.00 35629.20 2004-06-20 12:54:00.000 172 35526.20 22.96 1496.50 35629.10 2004-06-20 12:55:00.000 172 35525.30 23.03 1496.60 35628.30 2004-06-20 12:56:00.000 172 35524.40 22.98 1496.70 35627.20 2004-06-20 12:57:00.000 172 35523.60 23.08 1496.90 35626.70 2004-06-20 12:58:00.000 172 35522.40 23.10 1497.00 35625.30 2004-06-20 12:59:00.000 172 35522.10 23.18 1497.30 35624.90 2004-06-20 13:00:00.000 172 35521.30 23.16 1497.50 35624.40 2004-06-20 13:01:00.000 172 35521.00 23.19 1498.00 35624.00 2004-06-20 13:02:00.000 172 35520.70 23.20 1498.20 35623.50 2004-06-20 13:03:00.000 172 35520.00 23.20 1498.30 35623.20 2004-06-20 13:04:00.000 172 35519.60 23.17 1498.50 35622.60 2004-06-20 13:05:00.000 172 35519.00 23.19 1498.70 35622.10 2004-06-20 13:06:00.000 172 35518.80 23.19 1498.70 35621.90 2004-06-20 13:07:00.000 172 35518.40 23.16 1498.90 35621.50 2004-06-20 13:08:00.000 172 35518.20 23.21 1498.90 35621.30 2004-06-20 13:09:00.000 172 35517.90 23.19 1499.10 35620.60 2004-06-20 13:10:00.000 172 35517.50 23.20 1499.20 35620.60 2004-06-20 13:11:00.000 172 35517.10 23.17 1499.30 35620.30 2004-06-20 13:12:00.000 172 35516.10 23.20 1499.20 35619.10 2004-06-20 13:13:00.000 172 35515.50 23.18 1499.20 35618.60 2004-06-20 13:14:00.000 172 35514.50 23.20 1499.10 35617.50 2004-06-20 13:15:00.000 172 35513.50 23.26 1498.80 35616.60 2004-06-20 13:16:00.000 172 35512.90 23.20 1499.10 35616.10 2004-06-20 13:17:00.000 172 35512.80 23.24 1499.30 35615.80 2004-06-20 13:18:00.000 172 35512.80 23.18 1499.40 35615.80 2004-06-20 13:19:00.000 172 35512.50 23.21 1499.60 35615.60 2004-06-20 13:20:00.000 172 35512.70 23.20 1499.60 35615.70 2004-06-20 13:21:00.000 172 35512.70 23.16 1499.70 35615.60 2004-06-20 13:22:00.000 172 35512.60 23.12 1499.80 35615.60 2004-06-20 13:23:00.000 172 35511.90 23.06 1499.70 35615.00 2004-06-20 13:24:00.000 172 35511.40 23.13 1499.80 35614.60 2004-06-20 13:25:00.000 172 35510.40 23.11 1499.80 35613.50 2004-06-20 13:26:00.000 172 35509.70 23.17 1499.70 35612.90 2004-06-20 13:27:00.000 172 35509.10 23.17 1500.00 35612.10 2004-06-20 13:28:00.000 172 35508.80 23.15 1500.20 35611.80 2004-06-20 13:29:00.000 172 35508.50 23.16 1500.10 35611.30 2004-06-20 13:30:00.000 172 35507.90 23.16 1500.30 35611.00 2004-06-20 13:31:00.000 172 35507.30 23.20 1500.20 35610.50 2004-06-20 13:32:00.000 172 35507.10 23.20 1500.40 35610.30 2004-06-20 13:33:00.000 172 35506.60 23.16 1500.50 35609.70 2004-06-20 13:34:00.000 172 35506.00 23.17 1500.60 35609.10 2004-06-20 13:35:00.000 172 35505.30 23.15 1500.70 35608.40 2004-06-20 13:36:00.000 172 35504.50 23.20 1500.80 35607.60 2004-06-20 13:37:00.000 172 35504.00 23.20 1501.00 35607.10 2004-06-20 13:38:00.000 172 35503.40 23.20 1501.10 35606.40 2004-06-20 13:39:00.000 172 35503.00 23.20 1501.30 35606.30 2004-06-20 13:40:00.000 172 35502.60 23.21 1501.50 35605.70 2004-06-20 13:41:00.000 172 35501.80 23.20 1501.60 35605.10 2004-06-20 13:42:00.000 172 35501.30 23.16 1501.70 35604.60 2004-06-20 13:43:00.000 172 35500.80 23.20 1501.90 35604.10 2004-06-20 13:44:00.000 172 35500.20 23.22 1502.00 35603.80 2004-06-20 13:45:00.000 172 35499.40 23.21 1502.10 35602.60 2004-06-20 13:46:00.000 172 35498.70 23.22 1502.20 35602.10 2004-06-20 13:47:00.000 172 35497.80 23.22 1502.20 35601.10 2004-06-20 13:48:00.000 172 35497.60 23.28 1502.40 35600.90 2004-06-20 13:49:00.000 172 35497.20 23.26 1502.50 35600.60 2004-06-20 13:50:00.000 172 35496.50 23.22 1502.60 35599.80 2004-06-20 13:51:00.000 172 35496.00 23.19 1502.80 35599.50 2004-06-20 13:52:00.000 172 35495.80 23.25 1503.10 35599.30 2004-06-20 13:53:00.000 172 35495.60 23.33 1503.10 35599.10 2004-06-20 13:54:00.000 172 35495.40 23.14 1503.40 35598.90 2004-06-20 13:55:00.000 172 35495.60 23.17 1503.60 35599.10 2004-06-20 13:56:00.000 172 35495.70 23.21 1503.70 35599.40 2004-06-20 13:57:00.000 172 35496.10 23.21 1504.00 35599.70 2004-06-20 13:58:00.000 172 35495.90 23.21 1504.10 35599.60 2004-06-20 13:59:00.000 172 35495.50 23.23 1504.10 35599.20 2004-06-20 14:00:00.000 172 35495.50 23.18 1504.30 35599.20 2004-06-20 14:01:00.000 172 35495.50 23.25 1504.40 35599.20 2004-06-20 14:02:00.000 172 35494.70 23.24 1504.30 35598.30 2004-06-20 14:03:00.000 172 35494.20 23.21 1504.40 35597.90 2004-06-20 14:04:00.000 172 35494.00 23.19 1504.60 35597.70 2004-06-20 14:05:00.000 172 35494.00 23.18 1504.60 35597.80 2004-06-20 14:06:00.000 172 35494.10 23.28 1504.80 35597.50 2004-06-20 14:07:00.000 172 35494.00 23.26 1504.70 35597.70 2004-06-20 14:08:00.000 172 35493.80 23.26 1504.90 35597.40 2004-06-20 14:09:00.000 172 35493.50 23.27 1504.80 35597.30 2004-06-20 14:10:00.000 172 35493.00 23.30 1504.80 35596.60 2004-06-20 14:11:00.000 172 35492.40 23.25 1504.70 35596.10 2004-06-20 14:12:00.000 172 35491.80 23.27 1504.80 35595.40 2004-06-20 14:13:00.000 172 35491.70 23.26 1504.80 35595.20 2004-06-20 14:14:00.000 172 35491.30 23.34 1504.90 35594.90 2004-06-20 14:15:00.000 172 35491.20 23.33 1504.90 35594.70 2004-06-20 14:16:00.000 172 35490.60 23.30 1504.90 35594.20 2004-06-20 14:17:00.000 172 35490.50 23.31 1504.90 35594.00 2004-06-20 14:18:00.000 172 35490.50 23.35 1504.90 35594.30 2004-06-20 14:19:00.000 172 35490.30 23.30 1504.80 35593.80 2004-06-20 14:20:00.000 172 35490.00 23.33 1504.80 35593.70 2004-06-20 14:21:00.000 172 35489.90 23.26 1504.90 35593.70 2004-06-20 14:22:00.000 172 35489.80 23.31 1504.80 35593.80 2004-06-20 14:23:00.000 172 35490.00 23.31 1504.80 35593.80 2004-06-20 14:24:00.000 172 35489.60 23.30 1504.60 35593.40 2004-06-20 14:25:00.000 172 35489.30 23.30 1504.60 35593.10 2004-06-20 14:26:00.000 172 35489.20 23.31 1504.50 35592.90 2004-06-20 14:27:00.000 172 35488.70 23.31 1504.40 35592.30 2004-06-20 14:28:00.000 172 35488.30 23.28 1504.40 35592.10 2004-06-20 14:29:00.000 172 35488.20 23.29 1504.30 35592.00 2004-06-20 14:30:00.000 172 35488.00 23.31 1504.30 35591.70 2004-06-20 14:31:00.000 172 35488.00 23.31 1504.30 35591.70 2004-06-20 14:32:00.000 172 35488.10 23.32 1504.10 35592.20 2004-06-20 14:33:00.000 172 35488.00 23.31 1504.10 35591.90 2004-06-20 14:34:00.000 172 35487.90 23.27 1504.30 35591.70 2004-06-20 14:35:00.000 172 35487.60 23.26 1504.10 35591.70 2004-06-20 14:36:00.000 172 35487.60 23.23 1504.20 35591.60 2004-06-20 14:37:00.000 172 35487.30 23.15 1504.00 35591.20 2004-06-20 14:38:00.000 172 35487.50 23.23 1504.10 35591.30 2004-06-20 14:39:00.000 172 35487.10 23.17 1503.90 35590.90 2004-06-20 14:40:00.000 172 35486.70 23.22 1503.60 35590.60 2004-06-20 14:41:00.000 172 35486.80 23.19 1503.70 35590.50 2004-06-20 14:42:00.000 172 35486.60 23.18 1503.70 35590.30 2004-06-20 14:43:00.000 172 35486.40 23.19 1503.70 35590.30 2004-06-20 14:44:00.000 172 35486.70 23.14 1503.70 35590.70 2004-06-20 14:45:00.000 172 35486.10 23.19 1503.70 35590.10 2004-06-20 14:46:00.000 172 35486.40 23.13 1503.70 35590.40 2004-06-20 14:47:00.000 172 35486.20 23.14 1503.70 35590.00 2004-06-20 14:48:00.000 172 35486.30 23.08 1503.80 35590.20 2004-06-20 14:49:00.000 172 35486.80 23.09 1503.90 35590.60 2004-06-20 14:50:00.000 172 35486.60 23.07 1503.70 35590.50 2004-06-20 14:51:00.000 172 35486.90 23.05 1504.00 35591.00 2004-06-20 14:52:00.000 172 35487.20 23.00 1504.00 35591.10 2004-06-20 14:53:00.000 172 35487.30 22.99 1504.00 35591.20 2004-06-20 14:54:00.000 172 35487.40 23.03 1503.90 35591.40 2004-06-20 14:55:00.000 172 35487.10 23.06 1503.90 35590.90 2004-06-20 14:56:00.000 172 35487.30 23.01 1504.00 35591.10 2004-06-20 14:57:00.000 172 35487.10 23.04 1503.90 35590.60 2004-06-20 14:58:00.000 172 35486.70 23.05 1503.80 35590.50 2004-06-20 14:59:00.000 172 35485.90 23.05 1503.90 35589.60 2004-06-20 15:00:00.000 172 35486.10 23.07 1503.80 35589.70 2004-06-20 15:01:00.000 172 35486.20 23.09 1503.90 35589.90 2004-06-20 15:02:00.000 172 35486.00 23.09 1503.80 35589.70 2004-06-20 15:03:00.000 172 35485.70 23.09 1503.70 35589.40 2004-06-20 15:04:00.000 172 35485.60 23.08 1503.80 35589.20 2004-06-20 15:05:00.000 172 35485.60 23.10 1503.70 35589.40 2004-06-20 15:06:00.000 172 35485.60 23.09 1503.70 35589.40 2004-06-20 15:07:00.000 172 35485.60 23.02 1503.70 35589.30 2004-06-20 15:08:00.000 172 35485.50 23.05 1504.00 35589.30 2004-06-20 15:09:00.000 172 35485.30 23.03 1503.90 35589.20 2004-06-20 15:10:00.000 172 35485.20 23.05 1503.80 35589.20 2004-06-20 15:11:00.000 172 35485.20 23.02 1503.80 35589.00 2004-06-20 15:12:00.000 172 35485.20 22.93 1503.80 35589.10 2004-06-20 15:13:00.000 172 35484.80 22.96 1503.70 35588.90 2004-06-20 15:14:00.000 172 35484.50 22.93 1503.50 35588.60 2004-06-20 15:15:00.000 172 35484.40 22.94 1503.50 35588.60 2004-06-20 15:16:00.000 172 35484.40 22.92 1503.70 35588.40 2004-06-20 15:17:00.000 172 35484.50 22.86 1503.60 35588.60 2004-06-20 15:18:00.000 172 35484.30 22.91 1503.40 35588.20 2004-06-20 15:19:00.000 172 35484.60 22.90 1503.60 35588.70 2004-06-20 15:20:00.000 172 35484.40 22.86 1503.40 35588.40 2004-06-20 15:21:00.000 172 35484.30 22.83 1503.30 35588.10 2004-06-20 15:22:00.000 172 35484.30 22.86 1503.20 35588.40 2004-06-20 15:23:00.000 172 35484.40 22.83 1503.20 35588.40 2004-06-20 15:24:00.000 172 35484.50 22.83 1503.20 35588.50 2004-06-20 15:25:00.000 172 35484.60 22.83 1503.50 35588.60 2004-06-20 15:26:00.000 172 35484.50 22.81 1503.00 35588.50 2004-06-20 15:27:00.000 172 35484.70 22.78 1503.20 35588.90 2004-06-20 15:28:00.000 172 35484.50 22.77 1503.10 35588.60 2004-06-20 15:29:00.000 172 35484.20 22.80 1503.00 35588.20 2004-06-20 15:30:00.000 172 35483.90 22.74 1502.90 35588.00 2004-06-20 15:31:00.000 172 35483.80 22.76 1502.80 35587.70 2004-06-20 15:32:00.000 172 35483.90 22.77 1503.00 35587.90 2004-06-20 15:33:00.000 172 35483.80 22.75 1502.80 35587.70 2004-06-20 15:34:00.000 172 35483.70 22.77 1502.90 35587.70 2004-06-20 15:35:00.000 172 35483.60 22.76 1502.80 35587.70 2004-06-20 15:36:00.000 172 35483.60 22.79 1502.90 35587.50 2004-06-20 15:37:00.000 172 35483.70 22.74 1502.90 35587.60 2004-06-20 15:38:00.000 172 35483.50 22.75 1502.90 35587.50 2004-06-20 15:39:00.000 172 35483.60 22.75 1502.90 35587.50 2004-06-20 15:40:00.000 172 35483.50 22.76 1502.80 35587.50 2004-06-20 15:41:00.000 172 35483.80 22.75 1503.00 35587.70 2004-06-20 15:42:00.000 172 35484.00 22.71 1503.00 35587.90 2004-06-20 15:43:00.000 172 35484.00 22.70 1502.90 35587.90 2004-06-20 15:44:00.000 172 35484.10 22.69 1502.90 35588.10 2004-06-20 15:45:00.000 172 35484.20 22.69 1503.00 35588.10 2004-06-20 15:46:00.000 172 35484.30 22.65 1502.90 35588.30 2004-06-20 15:47:00.000 172 35484.10 22.64 1502.90 35588.00 2004-06-20 15:48:00.000 172 35483.90 22.69 1502.90 35587.70 2004-06-20 15:49:00.000 172 35483.90 22.68 1502.70 35587.70 2004-06-20 15:50:00.000 172 35483.70 22.71 1502.70 35587.40 2004-06-20 15:51:00.000 172 35483.80 22.68 1502.60 35587.80 2004-06-20 15:52:00.000 172 35483.80 22.66 1502.50 35587.80 2004-06-20 15:53:00.000 172 35483.50 22.69 1502.50 35587.40 2004-06-20 15:54:00.000 172 35483.50 22.64 1502.30 35587.40 2004-06-20 15:55:00.000 172 35483.40 22.66 1502.30 35587.30 2004-06-20 15:56:00.000 172 35483.40 22.68 1502.20 35587.30 2004-06-20 15:57:00.000 172 35483.40 22.62 1502.00 35587.30 2004-06-20 15:58:00.000 172 35483.40 22.61 1502.00 35587.20 2004-06-20 15:59:00.000 172 35483.50 22.60 1501.90 35587.50 2004-06-20 16:00:00.000 172 35483.50 22.56 1501.90 35587.50 2004-06-20 16:01:00.000 172 35483.50 22.56 1501.80 35587.60 2004-06-20 16:02:00.000 172 35483.30 22.49 1501.70 35587.40 2004-06-20 16:03:00.000 172 35483.20 22.55 1501.80 35587.20 2004-06-20 16:04:00.000 172 35482.90 22.55 1501.60 35586.70 2004-06-20 16:05:00.000 172 35482.80 22.57 1501.60 35586.80 2004-06-20 16:06:00.000 172 35482.40 22.58 1501.50 35586.30 2004-06-20 16:07:00.000 172 35482.20 22.64 1501.50 35586.40 2004-06-20 16:08:00.000 172 35482.10 22.61 1501.60 35586.10 2004-06-20 16:09:00.000 172 35482.20 22.61 1501.60 35586.10 2004-06-20 16:10:00.000 172 35481.90 22.67 1501.60 35585.90 2004-06-20 16:11:00.000 172 35481.70 22.68 1501.60 35585.80 2004-06-20 16:12:00.000 172 35481.60 22.62 1501.50 35585.60 2004-06-20 16:13:00.000 172 35481.40 22.68 1501.50 35585.50 2004-06-20 16:14:00.000 172 35481.70 22.63 1501.70 35585.90 2004-06-20 16:15:00.000 172 35481.50 22.62 1501.60 35585.60 2004-06-20 16:16:00.000 172 35481.60 22.58 1501.50 35585.80 2004-06-20 16:17:00.000 172 35481.50 22.56 1501.60 35585.60 2004-06-20 16:18:00.000 172 35482.00 22.63 1501.60 35586.00 2004-06-20 16:19:00.000 172 35482.00 22.61 1501.60 35586.10 2004-06-20 16:20:00.000 172 35482.40 22.62 1501.60 35586.50 2004-06-20 16:21:00.000 172 35482.40 22.59 1501.70 35586.40 2004-06-20 16:22:00.000 172 35482.80 22.56 1501.70 35586.90 2004-06-20 16:23:00.000 172 35482.70 22.55 1501.50 35586.80 2004-06-20 16:24:00.000 172 35483.00 22.51 1501.50 35587.30 2004-06-20 16:25:00.000 172 35483.10 22.55 1501.60 35587.20 2004-06-20 16:26:00.000 172 35483.30 22.52 1501.60 35587.40 2004-06-20 16:27:00.000 172 35483.40 22.54 1501.60 35587.50 2004-06-20 16:28:00.000 172 35483.30 22.44 1501.40 35587.60 2004-06-20 16:29:00.000 172 35483.50 22.46 1501.40 35587.80 2004-06-20 16:30:00.000 172 35483.50 22.42 1501.30 35587.70 2004-06-20 16:31:00.000 172 35483.60 22.41 1501.40 35587.60 2004-06-20 16:32:00.000 172 35483.80 22.41 1501.30 35587.70 2004-06-20 16:33:00.000 172 35483.70 22.37 1501.30 35587.80 2004-06-20 16:34:00.000 172 35483.70 22.37 1501.20 35587.70 2004-06-20 16:35:00.000 172 35483.60 22.37 1501.20 35587.80 2004-06-20 16:36:00.000 172 35483.60 22.38 1501.00 35587.80 2004-06-20 16:37:00.000 172 35483.60 22.38 1501.10 35587.60 2004-06-20 16:38:00.000 172 35483.60 22.37 1501.20 35587.60 2004-06-20 16:39:00.000 172 35483.40 22.36 1501.20 35587.40 2004-06-20 16:40:00.000 172 35483.50 22.35 1501.10 35587.50 2004-06-20 16:41:00.000 172 35483.50 22.35 1501.20 35587.60 2004-06-20 16:42:00.000 172 35483.30 22.33 1501.10 35587.20 2004-06-20 16:43:00.000 172 35483.20 22.34 1501.10 35587.10 2004-06-20 16:44:00.000 172 35483.00 22.34 1501.10 35587.10 2004-06-20 16:45:00.000 172 35483.10 22.32 1501.00 35587.10 2004-06-20 16:46:00.000 172 35483.10 22.30 1501.10 35587.00 2004-06-20 16:47:00.000 172 35483.10 22.34 1501.20 35586.90 2004-06-20 16:48:00.000 172 35482.80 22.31 1501.00 35586.70 2004-06-20 16:49:00.000 172 35482.90 22.31 1501.10 35586.80 2004-06-20 16:50:00.000 172 35482.50 22.33 1501.00 35586.40 2004-06-20 16:51:00.000 172 35482.20 22.35 1501.10 35586.30 2004-06-20 16:52:00.000 172 35482.00 22.32 1500.90 35586.30 2004-06-20 16:53:00.000 172 35482.10 22.34 1501.10 35586.10 2004-06-20 16:54:00.000 172 35482.10 22.34 1501.00 35586.00 2004-06-20 16:55:00.000 172 35482.00 22.35 1501.20 35585.90 2004-06-20 16:56:00.000 172 35482.00 22.38 1501.10 35586.00 2004-06-20 16:57:00.000 172 35482.00 22.41 1501.10 35585.90 2004-06-20 16:58:00.000 172 35481.80 22.38 1501.10 35585.70 2004-06-20 16:59:00.000 172 35481.90 22.43 1501.20 35585.90 2004-06-20 17:00:00.000 172 35481.70 22.43 1501.20 35585.70 2004-06-20 17:01:00.000 172 35481.50 22.47 1501.30 35585.60 2004-06-20 17:02:00.000 172 35481.30 22.45 1501.30 35585.30 2004-06-20 17:03:00.000 172 35481.80 22.46 1501.40 35585.90 2004-06-20 17:04:00.000 172 35481.80 22.50 1501.20 35585.70 2004-06-20 17:05:00.000 172 35481.90 22.50 1501.40 35585.90 2004-06-20 17:06:00.000 172 35481.80 22.47 1501.40 35585.80 2004-06-20 17:07:00.000 172 35482.00 22.46 1501.40 35586.00 2004-06-20 17:08:00.000 172 35482.20 22.43 1501.50 35586.10 2004-06-20 17:09:00.000 172 35482.60 22.44 1501.50 35586.40 2004-06-20 17:10:00.000 172 35482.60 22.47 1501.50 35586.40 2004-06-20 17:11:00.000 172 35482.60 22.46 1501.50 35586.30 2004-06-20 17:12:00.000 172 35482.90 22.46 1501.60 35586.60 2004-06-20 17:13:00.000 172 35482.80 22.45 1501.40 35586.60 2004-06-20 17:14:00.000 172 35482.60 22.48 1501.40 35586.40 2004-06-20 17:15:00.000 172 35482.30 22.45 1501.30 35586.20 2004-06-20 17:16:00.000 172 35482.40 22.46 1501.30 35586.00 2004-06-20 17:17:00.000 172 35482.10 22.49 1501.30 35585.90 2004-06-20 17:18:00.000 172 35481.90 22.46 1501.20 35585.60 2004-06-20 17:19:00.000 172 35482.60 22.44 1501.50 35586.40 2004-06-20 17:20:00.000 172 35482.50 22.48 1501.40 35586.30 2004-06-20 17:21:00.000 172 35482.70 22.46 1501.30 35586.60 2004-06-20 17:22:00.000 172 35483.00 22.44 1501.40 35586.90 2004-06-20 17:23:00.000 172 35483.30 22.48 1501.40 35586.90 2004-06-20 17:24:00.000 172 35483.20 22.48 1501.50 35586.90 2004-06-20 17:25:00.000 172 35483.10 22.46 1501.30 35587.00 2004-06-20 17:26:00.000 172 35483.10 22.47 1501.30 35586.90 2004-06-20 17:27:00.000 172 35482.90 22.49 1501.20 35586.50 2004-06-20 17:28:00.000 172 35483.00 22.52 1501.40 35586.70 2004-06-20 17:29:00.000 172 35482.90 22.45 1501.20 35586.60 2004-06-20 17:30:00.000 172 35482.70 22.54 1501.10 35586.30 2004-06-20 17:31:00.000 172 35482.50 22.60 1501.10 35586.10 2004-06-20 17:32:00.000 172 35482.80 22.58 1501.30 35586.60 2004-06-20 17:33:00.000 172 35482.30 22.60 1501.10 35586.10 2004-06-20 17:34:00.000 172 35482.60 22.61 1501.30 35586.40 2004-06-20 17:35:00.000 172 35483.10 22.57 1501.30 35587.00 2004-06-20 17:36:00.000 172 35482.80 22.61 1501.30 35586.50 2004-06-20 17:37:00.000 172 35482.60 22.66 1501.30 35586.30 2004-06-20 17:38:00.000 172 35483.00 22.64 1501.30 35587.00 2004-06-20 17:39:00.000 172 35483.10 22.57 1501.50 35587.00 2004-06-20 17:40:00.000 172 35483.20 22.60 1501.40 35586.90 2004-06-20 17:41:00.000 172 35483.60 22.60 1501.60 35587.40 2004-06-20 17:42:00.000 172 35483.80 22.61 1501.60 35587.50 2004-06-20 17:43:00.000 172 35484.10 22.61 1501.60 35587.80 2004-06-20 17:44:00.000 172 35484.30 22.64 1501.70 35587.90 2004-06-20 17:45:00.000 172 35485.70 22.61 1501.90 35589.60 2004-06-20 17:46:00.000 172 35484.90 22.61 1501.60 35588.30 2004-06-20 17:47:00.000 172 35486.00 22.61 1501.80 35590.10 2004-06-20 17:48:00.000 172 35486.30 22.62 1501.80 35590.00 2004-06-20 17:49:00.000 172 35487.40 22.56 1501.90 35591.30 2004-06-20 17:50:00.000 172 35486.80 22.57 1501.70 35590.50 2004-06-20 17:51:00.000 172 35488.00 22.60 1501.90 35591.90 2004-06-20 17:52:00.000 172 35487.60 22.52 1501.70 35591.40 2004-06-20 17:53:00.000 172 35488.70 22.55 1501.90 35592.60 2004-06-20 17:54:00.000 172 35488.10 22.47 1501.60 35591.60 2004-06-20 17:55:00.000 172 35488.50 22.58 1501.40 35592.10 2004-06-20 17:56:00.000 172 35489.50 22.52 1501.70 35593.20 2004-06-20 17:57:00.000 172 35489.10 22.50 1501.60 35592.70 2004-06-20 17:58:00.000 172 35489.00 22.46 1501.70 35592.50 2004-06-20 17:59:00.000 172 35489.80 22.50 1501.70 35593.30 2004-06-20 18:00:00.000 172 35489.50 22.50 1501.50 35593.20 2004-06-20 18:01:00.000 172 35489.50 22.52 1501.30 35593.20 2004-06-20 18:02:00.000 172 35489.80 22.49 1501.30 35593.50 2004-06-20 18:03:00.000 172 35489.80 22.52 1501.20 35593.40 2004-06-20 18:04:00.000 172 35490.40 22.50 1501.40 35594.20 2004-06-20 18:05:00.000 172 35490.40 22.51 1501.40 35593.80 2004-06-20 18:06:00.000 172 35490.70 22.50 1501.40 35594.20 2004-06-20 18:07:00.000 172 35490.60 22.54 1501.20 35594.10 2004-06-20 18:08:00.000 172 35490.70 22.48 1501.40 35593.90 2004-06-20 18:09:00.000 172 35490.60 22.50 1501.30 35593.90 2004-06-20 18:10:00.000 172 35490.60 22.54 1501.30 35594.00 2004-06-20 18:11:00.000 172 35491.00 22.55 1501.30 35594.40 2004-06-20 18:12:00.000 172 35490.90 22.59 1501.40 35594.30 2004-06-20 18:13:00.000 172 35491.10 22.57 1501.40 35594.40 2004-06-20 18:14:00.000 172 35490.80 22.57 1501.50 35594.00 2004-06-20 18:15:00.000 172 35490.90 22.59 1501.40 35594.30 2004-06-20 18:16:00.000 172 35491.40 22.61 1501.70 35594.80 2004-06-20 18:17:00.000 172 35491.10 22.64 1501.50 35594.40 2004-06-20 18:18:00.000 172 35491.10 22.61 1501.50 35594.50 2004-06-20 18:19:00.000 172 35491.80 22.65 1501.70 35595.00 2004-06-20 18:20:00.000 172 35491.20 22.60 1501.60 35594.30 2004-06-20 18:21:00.000 172 35491.30 22.64 1501.50 35594.60 2004-06-20 18:22:00.000 172 35491.30 22.70 1501.70 35594.60 2004-06-20 18:23:00.000 172 35491.30 22.73 1501.70 35594.40 2004-06-20 18:24:00.000 172 35491.10 22.71 1501.60 35594.20 2004-06-20 18:25:00.000 172 35490.80 22.68 1501.50 35594.00 2004-06-20 18:26:00.000 172 35490.80 22.77 1501.60 35594.00 2004-06-20 18:27:00.000 172 35490.60 22.82 1501.60 35593.70 2004-06-20 18:28:00.000 172 35490.50 22.84 1501.60 35593.60 2004-06-20 18:29:00.000 172 35490.60 22.86 1501.60 35593.60 2004-06-20 18:30:00.000 172 35490.50 22.81 1501.70 35593.70 2004-06-20 18:31:00.000 172 35490.10 22.86 1501.60 35593.10 2004-06-20 18:32:00.000 172 35489.90 22.93 1501.70 35593.10 2004-06-20 18:33:00.000 172 35490.00 22.85 1501.70 35593.10 2004-06-20 18:34:00.000 172 35489.70 22.84 1501.80 35592.70 2004-06-20 18:35:00.000 172 35489.30 22.91 1501.60 35592.50 2004-06-20 18:36:00.000 172 35489.30 22.92 1501.70 35592.40 2004-06-20 18:37:00.000 172 35489.10 22.95 1501.80 35592.30 2004-06-20 18:38:00.000 172 35488.90 22.91 1501.70 35592.10 2004-06-20 18:39:00.000 172 35488.70 22.95 1501.70 35591.80 2004-06-20 18:40:00.000 172 35488.60 22.92 1501.80 35591.80 2004-06-20 18:41:00.000 172 35488.50 22.97 1501.70 35591.70 2004-06-20 18:42:00.000 172 35488.60 22.92 1501.80 35591.90 2004-06-20 18:43:00.000 172 35488.80 22.87 1501.80 35592.10 2004-06-20 18:44:00.000 172 35488.90 22.95 1501.80 35592.10 2004-06-20 18:45:00.000 172 35489.20 22.94 1501.80 35592.40 2004-06-20 18:46:00.000 172 35489.40 22.83 1501.90 35592.50 2004-06-20 18:47:00.000 172 35489.40 22.91 1501.90 35592.30 2004-06-20 18:48:00.000 172 35490.20 22.86 1502.00 35593.50 2004-06-20 18:49:00.000 172 35490.30 22.83 1502.10 35593.20 2004-06-20 18:50:00.000 172 35490.90 22.85 1502.20 35593.90 2004-06-20 18:51:00.000 172 35491.10 22.79 1502.00 35594.10 2004-06-20 18:52:00.000 172 35491.40 22.85 1502.10 35594.60 2004-06-20 18:53:00.000 172 35491.60 22.77 1502.00 35594.50 2004-06-20 18:54:00.000 172 35492.10 22.73 1502.00 35595.10 2004-06-20 18:55:00.000 172 35491.80 22.76 1501.90 35594.60 2004-06-20 18:56:00.000 172 35492.50 22.76 1502.00 35595.50 2004-06-20 18:57:00.000 172 35492.40 22.75 1501.90 35595.30 2004-06-20 18:58:00.000 172 35492.50 22.74 1501.90 35595.40 2004-06-20 18:59:00.000 172 35492.80 22.71 1501.80 35595.80 2004-06-20 19:00:00.000 172 35493.10 22.71 1501.90 35595.90 2004-06-20 19:01:00.000 172 35493.20 22.83 1502.00 35596.00 2004-06-20 19:02:00.000 172 35493.20 22.78 1502.00 35595.90 2004-06-20 19:03:00.000 172 35493.40 22.78 1502.00 35596.10 2004-06-20 19:04:00.000 172 35493.30 22.80 1501.90 35596.00 2004-06-20 19:05:00.000 172 35493.20 22.83 1501.80 35595.90 2004-06-20 19:06:00.000 172 35493.30 22.87 1501.90 35595.90 2004-06-20 19:07:00.000 172 35493.60 22.85 1501.90 35596.20 2004-06-20 19:08:00.000 172 35493.60 22.87 1501.80 35596.20 2004-06-20 19:09:00.000 172 35493.50 22.84 1501.80 35596.30 2004-06-20 19:10:00.000 172 35493.40 22.85 1501.60 35596.10 2004-06-20 19:11:00.000 172 35493.60 22.88 1501.70 35596.50 2004-06-20 19:12:00.000 172 35493.40 22.88 1501.60 35596.00 2004-06-20 19:13:00.000 172 35493.50 22.89 1501.60 35596.30 2004-06-20 19:14:00.000 172 35493.30 22.89 1501.60 35596.00 2004-06-20 19:15:00.000 172 35493.50 22.96 1501.60 35596.20 2004-06-20 19:16:00.000 172 35493.50 22.94 1501.60 35596.00 2004-06-20 19:17:00.000 172 35493.50 22.99 1501.70 35596.00 2004-06-20 19:18:00.000 172 35493.30 22.97 1501.60 35595.80 2004-06-20 19:19:00.000 172 35493.50 23.04 1501.70 35596.10 2004-06-20 19:20:00.000 172 35493.50 22.98 1501.80 35596.00 2004-06-20 19:21:00.000 172 35493.70 23.10 1501.80 35596.20 2004-06-20 19:22:00.000 172 35493.70 23.03 1501.70 35596.10 2004-06-20 19:23:00.000 172 35493.80 22.95 1501.60 35596.30 2004-06-20 19:24:00.000 172 35493.70 23.03 1501.70 35596.10 2004-06-20 19:25:00.000 172 35493.50 23.02 1501.40 35595.90 2004-06-20 19:26:00.000 172 35493.50 23.07 1501.50 35595.80 2004-06-20 19:27:00.000 172 35493.40 23.05 1501.50 35595.70 2004-06-20 19:28:00.000 172 35493.60 23.02 1501.40 35595.90 2004-06-20 19:29:00.000 172 35493.40 23.05 1501.40 35595.70 2004-06-20 19:30:00.000 172 35493.40 23.08 1501.40 35595.80 2004-06-20 19:31:00.000 172 35493.60 23.08 1501.50 35595.90 2004-06-20 19:32:00.000 172 35493.70 23.05 1501.50 35596.00 2004-06-20 19:33:00.000 172 35493.80 23.04 1501.60 35596.10 2004-06-20 19:34:00.000 172 35493.90 23.05 1501.60 35596.10 2004-06-20 19:35:00.000 172 35494.00 23.06 1501.40 35596.40 2004-06-20 19:36:00.000 172 35494.00 23.07 1501.30 35596.40 2004-06-20 19:37:00.000 172 35494.20 23.05 1501.40 35596.50 2004-06-20 19:38:00.000 172 35494.10 23.08 1501.30 35596.50 2004-06-20 19:39:00.000 172 35494.00 23.00 1501.20 35596.30 2004-06-20 19:40:00.000 172 35494.00 23.07 1501.10 35596.30 2004-06-20 19:41:00.000 172 35493.80 23.04 1501.10 35596.10 2004-06-20 19:42:00.000 172 35493.80 23.04 1501.10 35596.10 2004-06-20 19:43:00.000 172 35493.90 23.00 1501.30 35596.10 2004-06-20 19:44:00.000 172 35494.00 23.07 1501.20 35596.30 2004-06-20 19:45:00.000 172 35493.80 23.02 1501.20 35596.00 2004-06-20 19:46:00.000 172 35493.90 23.03 1501.10 35596.20 2004-06-20 19:47:00.000 172 35493.80 23.04 1501.10 35596.00 2004-06-20 19:48:00.000 172 35494.00 23.08 1501.20 35596.10 2004-06-20 19:49:00.000 172 35493.90 23.07 1501.10 35596.10 2004-06-20 19:50:00.000 172 35493.90 23.06 1501.00 35596.10 2004-06-20 19:51:00.000 172 35493.90 23.06 1501.00 35596.00 2004-06-20 19:52:00.000 172 35493.90 23.06 1501.20 35595.90 2004-06-20 19:53:00.000 172 35494.10 23.10 1501.10 35596.00 2004-06-20 19:54:00.000 172 35494.10 23.09 1501.20 35596.00 2004-06-20 19:55:00.000 172 35494.30 23.12 1501.20 35596.20 2004-06-20 19:56:00.000 172 35494.30 23.10 1501.20 35596.10 2004-06-20 19:57:00.000 172 35494.30 23.09 1501.20 35596.10 2004-06-20 19:58:00.000 172 35494.40 23.04 1501.20 35596.10 2004-06-20 19:59:00.000 172 35494.30 23.12 1501.20 35596.10 2004-06-20 20:00:00.000 172 35494.30 23.10 1501.20 35596.20 2004-06-20 20:01:00.000 172 35494.40 23.05 1501.00 35596.30 2004-06-20 20:02:00.000 172 35494.40 23.08 1501.20 35596.20 2004-06-20 20:03:00.000 172 35494.30 23.06 1501.10 35596.20 2004-06-20 20:04:00.000 172 35494.40 23.20 1501.10 35596.30 2004-06-20 20:05:00.000 172 35494.50 23.13 1501.10 35596.30 2004-06-20 20:06:00.000 172 35494.60 23.13 1501.20 35596.30 2004-06-20 20:07:00.000 172 35494.50 23.16 1501.10 35596.30 2004-06-20 20:08:00.000 172 35494.60 23.12 1501.10 35596.30 2004-06-20 20:09:00.000 172 35494.50 23.12 1501.10 35596.30 2004-06-20 20:10:00.000 172 35494.60 23.15 1501.20 35596.30 2004-06-20 20:11:00.000 172 35494.60 23.12 1501.20 35596.20 2004-06-20 20:12:00.000 172 35494.70 23.14 1501.10 35596.40 2004-06-20 20:13:00.000 172 35494.60 23.18 1501.20 35596.30 2004-06-20 20:14:00.000 172 35494.60 23.13 1501.30 35596.30 2004-06-20 20:15:00.000 172 35494.50 23.19 1501.20 35596.10 2004-06-20 20:16:00.000 172 35494.50 23.18 1501.10 35596.10 2004-06-20 20:17:00.000 172 35494.30 23.14 1501.20 35595.80 2004-06-20 20:18:00.000 172 35494.30 23.19 1501.10 35595.80 2004-06-20 20:19:00.000 172 35494.10 23.15 1501.10 35595.60 2004-06-20 20:20:00.000 172 35494.10 23.17 1501.00 35595.70 2004-06-20 20:21:00.000 172 35494.10 23.20 1501.20 35595.70 2004-06-20 20:22:00.000 172 35494.20 23.18 1501.10 35595.90 2004-06-20 20:23:00.000 172 35494.50 23.20 1501.20 35595.90 2004-06-20 20:24:00.000 172 35494.60 23.19 1501.10 35596.20 2004-06-20 20:25:00.000 172 35494.80 23.17 1501.30 35596.30 2004-06-20 20:26:00.000 172 35494.90 23.19 1501.20 35596.40 2004-06-20 20:27:00.000 172 35494.80 23.19 1501.10 35596.30 2004-06-20 20:28:00.000 172 35494.60 23.20 1501.10 35596.00 2004-06-20 20:29:00.000 172 35494.40 23.21 1501.10 35595.90 2004-06-20 20:30:00.000 172 35494.60 23.23 1501.20 35596.00 2004-06-20 20:31:00.000 172 35494.50 23.20 1501.10 35595.80 2004-06-20 20:32:00.000 172 35494.90 23.23 1501.10 35596.20 2004-06-20 20:33:00.000 172 35494.90 23.18 1501.20 35596.20 2004-06-20 20:34:00.000 172 35495.00 23.23 1501.30 35596.30 2004-06-20 20:35:00.000 172 35494.70 23.24 1501.00 35596.00 2004-06-20 20:36:00.000 172 35494.50 23.17 1501.00 35595.90 2004-06-20 20:37:00.000 172 35494.30 23.20 1501.00 35595.70 2004-06-20 20:38:00.000 172 35494.20 23.17 1500.90 35595.60 2004-06-20 20:39:00.000 172 35494.20 23.21 1500.90 35595.60 2004-06-20 20:40:00.000 172 35494.70 23.25 1501.00 35596.10 2004-06-20 20:41:00.000 172 35494.90 23.16 1501.00 35596.10 2004-06-20 20:42:00.000 172 35495.20 23.20 1501.30 35596.50 2004-06-20 20:43:00.000 172 35495.40 23.21 1501.30 35596.60 2004-06-20 20:44:00.000 172 35495.40 23.26 1501.30 35596.60 2004-06-20 20:45:00.000 172 35495.60 23.21 1501.30 35596.80 2004-06-20 20:46:00.000 172 35495.90 23.20 1501.30 35597.00 2004-06-20 20:47:00.000 172 35496.10 23.26 1501.30 35597.20 2004-06-20 20:48:00.000 172 35496.20 23.20 1501.30 35597.30 2004-06-20 20:49:00.000 172 35496.30 23.16 1501.20 35597.50 2004-06-20 20:50:00.000 172 35496.40 23.20 1501.20 35597.50 2004-06-20 20:51:00.000 172 35496.30 23.23 1501.20 35597.40 2004-06-20 20:52:00.000 172 35496.20 23.20 1501.00 35597.40 2004-06-20 20:53:00.000 172 35496.30 23.20 1501.10 35597.60 2004-06-20 20:54:00.000 172 35496.60 23.20 1501.20 35597.70 2004-06-20 20:55:00.000 172 35496.80 23.21 1501.30 35597.80 2004-06-20 20:56:00.000 172 35497.00 23.23 1501.30 35598.00 2004-06-20 20:57:00.000 172 35497.20 23.18 1501.20 35598.30 2004-06-20 20:58:00.000 172 35497.50 23.20 1501.20 35598.60 2004-06-20 20:59:00.000 172 35497.70 23.19 1501.10 35598.70 2004-06-20 21:00:00.000 172 35497.90 23.20 1501.10 35598.80 2004-06-20 21:01:00.000 172 35497.90 23.18 1501.20 35599.00 2004-06-20 21:02:00.000 172 35497.90 23.18 1501.10 35598.90 2004-06-20 21:03:00.000 172 35497.90 23.21 1501.00 35598.70 2004-06-20 21:04:00.000 172 35497.60 23.22 1501.10 35598.50 2004-06-20 21:05:00.000 172 35497.30 23.22 1500.90 35598.20 2004-06-20 21:06:00.000 172 35497.10 23.21 1500.90 35598.10 2004-06-20 21:07:00.000 172 35496.40 23.20 1500.80 35597.20 2004-06-20 21:08:00.000 172 35496.50 23.20 1500.70 35597.30 2004-06-20 21:09:00.000 172 35495.80 23.25 1500.70 35596.60 2004-06-20 21:10:00.000 172 35495.70 23.19 1500.60 35596.50 2004-06-20 21:11:00.000 172 35495.30 23.29 1500.50 35596.20 2004-06-20 21:12:00.000 172 35495.20 23.29 1500.60 35596.00 2004-06-20 21:13:00.000 172 35495.20 23.33 1500.80 35596.10 2004-06-20 21:14:00.000 172 35495.20 23.34 1500.70 35596.00 2004-06-20 21:15:00.000 172 35495.20 23.31 1500.70 35596.10 2004-06-20 21:16:00.000 172 35495.40 23.29 1500.80 35596.10 2004-06-20 21:17:00.000 172 35495.50 23.29 1500.80 35596.30 2004-06-20 21:18:00.000 172 35495.70 23.29 1501.00 35596.40 2004-06-20 21:19:00.000 172 35495.50 23.31 1500.90 35596.30 2004-06-20 21:20:00.000 172 35495.70 23.30 1501.00 35596.50 2004-06-20 21:21:00.000 172 35495.60 23.30 1501.00 35596.40 2004-06-20 21:22:00.000 172 35495.70 23.30 1501.10 35596.40 2004-06-20 21:23:00.000 172 35495.60 23.35 1501.00 35596.20 2004-06-20 21:24:00.000 172 35495.40 23.34 1500.90 35596.10 2004-06-20 21:25:00.000 172 35495.30 23.32 1500.90 35596.00 2004-06-20 21:26:00.000 172 35495.00 23.42 1500.90 35595.60 2004-06-20 21:27:00.000 172 35495.10 23.32 1501.00 35595.70 2004-06-20 21:28:00.000 172 35494.80 23.37 1501.00 35595.30 2004-06-20 21:29:00.000 172 35494.80 23.42 1501.00 35595.50 2004-06-20 21:30:00.000 172 35494.70 23.41 1501.00 35595.40 2004-06-20 21:31:00.000 172 35495.00 23.37 1501.00 35595.50 2004-06-20 21:32:00.000 172 35495.00 23.43 1501.10 35595.50 2004-06-20 21:33:00.000 172 35495.20 23.44 1501.10 35595.80 2004-06-20 21:34:00.000 172 35495.30 23.42 1501.10 35595.70 2004-06-20 21:35:00.000 172 35495.60 23.48 1501.20 35596.00 2004-06-20 21:36:00.000 172 35496.00 23.44 1501.20 35596.60 2004-06-20 21:37:00.000 172 35497.20 23.43 1501.60 35597.80 2004-06-20 21:38:00.000 172 35498.30 23.45 1501.70 35598.80 2004-06-20 21:39:00.000 172 35499.30 23.39 1502.00 35599.90 2004-06-20 21:40:00.000 172 35499.80 23.44 1501.80 35600.30 2004-06-20 21:41:00.000 172 35500.00 23.39 1501.70 35600.50 2004-06-20 21:42:00.000 172 35500.00 23.34 1501.50 35600.40 2004-06-20 21:43:00.000 172 35499.70 23.31 1501.20 35600.00 2004-06-20 21:44:00.000 172 35499.10 23.30 1501.10 35599.40 2004-06-20 21:45:00.000 172 35498.70 23.36 1500.90 35599.00 2004-06-20 21:46:00.000 172 35498.40 23.25 1500.80 35598.70 2004-06-20 21:47:00.000 172 35498.30 23.21 1500.70 35598.50 2004-06-20 21:48:00.000 172 35498.10 23.29 1500.70 35598.40 2004-06-20 21:49:00.000 172 35498.00 23.34 1500.70 35598.30 2004-06-20 21:50:00.000 172 35498.10 23.25 1500.70 35598.40 2004-06-20 21:51:00.000 172 35498.00 23.26 1500.70 35598.30 2004-06-20 21:52:00.000 172 35498.00 23.30 1500.70 35598.20 2004-06-20 21:53:00.000 172 35498.00 23.29 1500.60 35598.20 2004-06-20 21:54:00.000 172 35497.90 23.32 1500.70 35598.10 2004-06-20 21:55:00.000 172 35498.00 23.29 1500.80 35598.20 2004-06-20 21:56:00.000 172 35497.80 23.30 1500.60 35598.00 2004-06-20 21:57:00.000 172 35497.70 23.32 1500.70 35597.90 2004-06-20 21:58:00.000 172 35497.70 23.34 1500.80 35597.80 2004-06-20 21:59:00.000 172 35497.60 23.33 1500.70 35597.70 2004-06-20 22:00:00.000 172 35497.50 23.33 1500.80 35597.70 2004-06-20 22:01:00.000 172 35497.50 23.33 1500.80 35597.70 2004-06-20 22:02:00.000 172 35497.40 23.37 1500.70 35597.50 2004-06-20 22:03:00.000 172 35497.40 23.38 1500.90 35597.40 2004-06-20 22:04:00.000 172 35497.80 23.36 1500.90 35597.90 2004-06-20 22:05:00.000 172 35497.90 23.39 1500.90 35597.90 2004-06-20 22:06:00.000 172 35497.90 23.32 1500.90 35598.10 2004-06-20 22:07:00.000 172 35498.20 23.38 1500.90 35598.20 2004-06-20 22:08:00.000 172 35498.20 23.34 1500.90 35598.20 2004-06-20 22:09:00.000 172 35498.20 23.28 1500.90 35598.30 2004-06-20 22:10:00.000 172 35498.30 23.33 1500.90 35598.30 2004-06-20 22:11:00.000 172 35498.30 23.33 1500.90 35598.30 2004-06-20 22:12:00.000 172 35498.30 23.29 1500.90 35598.30 2004-06-20 22:13:00.000 172 35498.50 23.32 1500.90 35598.50 2004-06-20 22:14:00.000 172 35498.50 23.31 1500.80 35598.30 2004-06-20 22:15:00.000 172 35498.20 23.25 1500.70 35598.10 2004-06-20 22:16:00.000 172 35498.20 23.30 1500.80 35598.20 2004-06-20 22:17:00.000 172 35498.30 23.33 1500.70 35598.20 2004-06-20 22:18:00.000 172 35498.30 23.31 1500.80 35598.20 2004-06-20 22:19:00.000 172 35498.40 23.27 1500.70 35598.20 2004-06-20 22:20:00.000 172 35498.20 23.33 1500.70 35598.10 2004-06-20 22:21:00.000 172 35497.90 23.32 1500.60 35597.70 2004-06-20 22:22:00.000 172 35497.80 23.34 1500.60 35597.70 2004-06-20 22:23:00.000 172 35497.80 23.34 1500.70 35597.60 2004-06-20 22:24:00.000 172 35497.70 23.34 1500.70 35597.50 2004-06-20 22:25:00.000 172 35497.60 23.44 1500.80 35597.40 2004-06-20 22:26:00.000 172 35497.60 23.41 1500.80 35597.40 2004-06-20 22:27:00.000 172 35497.60 23.38 1500.60 35597.40 2004-06-20 22:28:00.000 172 35497.80 23.30 1500.70 35597.70 2004-06-20 22:29:00.000 172 35497.90 23.37 1500.70 35597.60 2004-06-20 22:30:00.000 172 35498.10 23.32 1500.70 35597.90 2004-06-20 22:31:00.000 172 35498.20 23.38 1500.80 35597.90 2004-06-20 22:32:00.000 172 35498.30 23.37 1501.00 35598.00 2004-06-20 22:33:00.000 172 35498.30 23.32 1500.70 35598.00 2004-06-20 22:34:00.000 172 35498.20 23.30 1500.70 35597.90 2004-06-20 22:35:00.000 172 35498.20 23.28 1500.80 35597.90 2004-06-20 22:36:00.000 172 35498.20 23.33 1500.80 35597.80 2004-06-20 22:37:00.000 172 35498.10 23.33 1500.70 35597.80 2004-06-20 22:38:00.000 172 35498.10 23.31 1500.70 35597.80 2004-06-20 22:39:00.000 172 35498.10 23.33 1500.70 35597.80 2004-06-20 22:40:00.000 172 35498.10 23.34 1500.60 35597.90 2004-06-20 22:41:00.000 172 35498.20 23.31 1500.70 35597.90 2004-06-20 22:42:00.000 172 35498.40 23.34 1500.90 35598.10 2004-06-20 22:43:00.000 172 35498.60 23.33 1500.90 35598.30 2004-06-20 22:44:00.000 172 35499.00 23.35 1500.90 35598.60 2004-06-20 22:45:00.000 172 35499.20 23.42 1501.00 35598.80 2004-06-20 22:46:00.000 172 35499.30 23.31 1500.90 35598.90 2004-06-20 22:47:00.000 172 35499.50 23.32 1501.00 35599.00 2004-06-20 22:48:00.000 172 35499.50 23.36 1501.10 35599.00 2004-06-20 22:49:00.000 172 35499.50 23.36 1501.00 35599.00 2004-06-20 22:50:00.000 172 35499.40 23.34 1500.90 35598.90 2004-06-20 22:51:00.000 172 35499.30 23.30 1500.80 35598.80 2004-06-20 22:52:00.000 172 35499.20 23.30 1500.80 35598.60 2004-06-20 22:53:00.000 172 35499.10 23.34 1500.80 35598.50 2004-06-20 22:54:00.000 172 35499.00 23.35 1500.80 35598.50 2004-06-20 22:55:00.000 172 35498.90 23.36 1500.80 35598.40 2004-06-20 22:56:00.000 172 35499.00 23.42 1500.70 35598.50 2004-06-20 22:57:00.000 172 35499.00 23.39 1500.80 35598.50 2004-06-20 22:58:00.000 172 35499.00 23.32 1500.80 35598.50 2004-06-20 22:59:00.000 172 35499.10 23.39 1500.90 35598.50 2004-06-20 23:00:00.000 172 35499.10 23.37 1500.80 35598.50 2004-06-20 23:01:00.000 172 35499.20 23.43 1500.90 35598.60 2004-06-20 23:02:00.000 172 35499.50 23.40 1500.90 35598.80 2004-06-20 23:03:00.000 172 35499.50 23.45 1500.90 35598.90 2004-06-20 23:04:00.000 172 35499.60 23.43 1501.00 35598.90 2004-06-20 23:05:00.000 172 35499.50 23.44 1500.90 35598.90 2004-06-20 23:06:00.000 172 35499.60 23.47 1500.90 35598.80 2004-06-20 23:07:00.000 172 35499.50 23.44 1500.90 35598.70 2004-06-20 23:08:00.000 172 35499.30 23.45 1500.90 35598.60 2004-06-20 23:09:00.000 172 35499.20 23.45 1500.80 35598.40 2004-06-20 23:10:00.000 172 35499.20 23.41 1500.90 35598.40 2004-06-20 23:11:00.000 172 35499.20 23.44 1500.70 35598.40 2004-06-20 23:12:00.000 172 35499.10 23.46 1500.80 35598.40 2004-06-20 23:13:00.000 172 35499.20 23.43 1500.80 35598.40 2004-06-20 23:14:00.000 172 35499.20 23.43 1500.80 35598.40 2004-06-20 23:15:00.000 172 35499.40 23.46 1500.90 35598.50 2004-06-20 23:16:00.000 172 35499.30 23.47 1500.90 35598.40 2004-06-20 23:17:00.000 172 35499.60 23.46 1500.90 35598.60 2004-06-20 23:18:00.000 172 35499.50 23.44 1500.90 35598.50 2004-06-20 23:19:00.000 172 35499.60 23.43 1500.80 35598.60 2004-06-20 23:20:00.000 172 35499.40 23.40 1500.80 35598.50 2004-06-20 23:21:00.000 172 35499.50 23.39 1500.90 35598.50 2004-06-20 23:22:00.000 172 35499.60 23.43 1500.90 35598.60 2004-06-20 23:23:00.000 172 35499.70 23.42 1500.80 35598.70 2004-06-20 23:24:00.000 172 35499.70 23.42 1500.80 35598.80 2004-06-20 23:25:00.000 172 35499.80 23.41 1500.80 35598.80 2004-06-20 23:26:00.000 172 35499.70 23.37 1500.80 35598.80 2004-06-20 23:27:00.000 172 35499.80 23.37 1500.70 35598.80 2004-06-20 23:28:00.000 172 35499.60 23.39 1500.90 35598.60 2004-06-20 23:29:00.000 172 35499.60 23.33 1500.70 35598.60 2004-06-20 23:30:00.000 172 35499.70 23.41 1500.90 35598.60 2004-06-20 23:31:00.000 172 35499.60 23.36 1500.70 35598.60 2004-06-20 23:32:00.000 172 35499.70 23.38 1500.80 35598.60 2004-06-20 23:33:00.000 172 35499.80 23.34 1500.70 35598.70 2004-06-20 23:34:00.000 172 35499.70 23.38 1500.80 35598.50 2004-06-20 23:35:00.000 172 35499.60 23.35 1500.70 35598.40 2004-06-20 23:36:00.000 172 35499.70 23.40 1500.70 35598.40 2004-06-20 23:37:00.000 172 35499.60 23.40 1500.80 35598.30 2004-06-20 23:38:00.000 172 35499.40 23.42 1500.60 35598.10 2004-06-20 23:39:00.000 172 35499.20 23.44 1500.40 35598.00 2004-06-20 23:40:00.000 172 35499.10 23.43 1500.40 35598.00 2004-06-20 23:41:00.000 172 35499.00 23.42 1500.40 35597.80 2004-06-20 23:42:00.000 172 35499.10 23.41 1500.50 35597.90 2004-06-20 23:43:00.000 172 35498.90 23.46 1500.50 35597.60 2004-06-20 23:44:00.000 172 35498.80 23.45 1500.60 35597.70 2004-06-20 23:45:00.000 172 35498.70 23.47 1500.40 35597.40 2004-06-20 23:46:00.000 172 35498.70 23.47 1500.50 35597.50 2004-06-20 23:47:00.000 172 35498.40 23.44 1500.40 35597.10 2004-06-20 23:48:00.000 172 35498.20 23.45 1500.50 35596.90 2004-06-20 23:49:00.000 172 35497.90 23.44 1500.50 35596.60 2004-06-20 23:50:00.000 172 35497.90 23.44 1500.40 35596.50 2004-06-20 23:51:00.000 172 35497.70 23.44 1500.50 35596.30 2004-06-20 23:52:00.000 172 35497.50 23.43 1500.40 35596.20 2004-06-20 23:53:00.000 172 35497.20 23.46 1500.40 35595.70 2004-06-20 23:54:00.000 172 35497.30 23.46 1500.50 35595.90 2004-06-20 23:55:00.000 172 35497.20 23.46 1500.60 35595.80 2004-06-20 23:56:00.000 172 35497.20 23.50 1500.60 35595.90 2004-06-20 23:57:00.000 172 35497.10 23.42 1500.70 35595.60 2004-06-20 23:58:00.000 172 35497.40 23.44 1500.70 35596.00 2004-06-20 23:59:00.000 172 35496.90 23.50 1500.40 35595.40