Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-06-21 00:00:00.000 173 35497.50 23.45 1500.60 35595.40 2004-06-21 00:01:00.000 173 35497.00 23.47 1500.60 35595.50 2004-06-21 00:02:00.000 173 35497.30 23.47 1500.80 35595.80 2004-06-21 00:03:00.000 173 35497.20 23.39 1500.60 35595.70 2004-06-21 00:04:00.000 173 35497.60 23.48 1500.70 35596.20 2004-06-21 00:05:00.000 173 35497.60 23.46 1500.80 35596.20 2004-06-21 00:06:00.000 173 35497.90 23.44 1500.70 35596.60 2004-06-21 00:07:00.000 173 35498.10 23.39 1500.70 35596.50 2004-06-21 00:08:00.000 173 35498.10 23.46 1500.80 35596.50 2004-06-21 00:09:00.000 173 35498.00 23.43 1500.70 35596.30 2004-06-21 00:10:00.000 173 35498.00 23.44 1500.70 35596.40 2004-06-21 00:11:00.000 173 35497.80 23.41 1500.60 35596.20 2004-06-21 00:12:00.000 173 35497.60 23.45 1500.40 35596.20 2004-06-21 00:13:00.000 173 35497.50 23.44 1500.30 35595.90 2004-06-21 00:14:00.000 173 35497.60 23.47 1500.50 35596.10 2004-06-21 00:15:00.000 173 35497.50 23.47 1500.50 35596.00 2004-06-21 00:16:00.000 173 35498.00 23.41 1500.60 35596.40 2004-06-21 00:17:00.000 173 35498.70 23.42 1500.80 35597.20 2004-06-21 00:18:00.000 173 35498.60 23.37 1500.70 35597.10 2004-06-21 00:19:00.000 173 35498.80 23.44 1500.70 35597.20 2004-06-21 00:20:00.000 173 35498.50 23.40 1500.60 35596.90 2004-06-21 00:21:00.000 173 35498.00 23.41 1500.60 35596.40 2004-06-21 00:22:00.000 173 35497.80 23.31 1500.40 35596.00 2004-06-21 00:23:00.000 173 35497.60 23.42 1500.30 35595.90 2004-06-21 00:24:00.000 173 35497.70 23.42 1500.30 35596.00 2004-06-21 00:25:00.000 173 35497.70 23.29 1500.30 35596.00 2004-06-21 00:26:00.000 173 35497.90 23.44 1500.40 35596.10 2004-06-21 00:27:00.000 173 35497.90 23.37 1500.40 35596.10 2004-06-21 00:28:00.000 173 35497.80 23.36 1500.40 35596.00 2004-06-21 00:29:00.000 173 35497.70 23.45 1500.40 35596.00 2004-06-21 00:30:00.000 173 35497.90 23.40 1500.60 35596.10 2004-06-21 00:31:00.000 173 35498.00 23.41 1500.60 35596.10 2004-06-21 00:32:00.000 173 35498.00 23.45 1500.60 35596.20 2004-06-21 00:33:00.000 173 35497.90 23.45 1500.70 35596.10 2004-06-21 00:34:00.000 173 35497.90 23.48 1500.70 35596.10 2004-06-21 00:35:00.000 173 35497.80 23.48 1500.60 35596.00 2004-06-21 00:36:00.000 173 35497.90 23.59 1500.70 35596.00 2004-06-21 00:37:00.000 173 35497.80 23.54 1500.70 35596.00 2004-06-21 00:38:00.000 173 35497.90 23.52 1500.70 35595.90 2004-06-21 00:39:00.000 173 35497.90 23.49 1500.60 35596.10 2004-06-21 00:40:00.000 173 35498.00 23.54 1500.80 35596.10 2004-06-21 00:41:00.000 173 35498.10 23.56 1500.90 35596.00 2004-06-21 00:42:00.000 173 35498.20 23.55 1500.90 35596.20 2004-06-21 00:43:00.000 173 35498.10 23.56 1500.90 35596.00 2004-06-21 00:44:00.000 173 35498.10 23.57 1501.00 35596.10 2004-06-21 00:45:00.000 173 35498.10 23.55 1500.90 35596.10 2004-06-21 00:46:00.000 173 35498.20 23.56 1501.00 35596.10 2004-06-21 00:47:00.000 173 35498.20 23.55 1500.90 35596.20 2004-06-21 00:48:00.000 173 35498.00 23.55 1500.90 35595.90 2004-06-21 00:49:00.000 173 35498.10 23.55 1500.90 35596.20 2004-06-21 00:50:00.000 173 35497.90 23.59 1500.70 35595.80 2004-06-21 00:51:00.000 173 35498.00 23.65 1500.80 35596.00 2004-06-21 00:52:00.000 173 35498.00 23.65 1500.70 35596.00 2004-06-21 00:53:00.000 173 35498.00 23.52 1500.90 35596.10 2004-06-21 00:54:00.000 173 35498.20 23.49 1500.90 35596.30 2004-06-21 00:55:00.000 173 35498.50 23.66 1500.80 35596.60 2004-06-21 00:56:00.000 173 35498.80 23.64 1501.00 35596.70 2004-06-21 00:57:00.000 173 35499.00 23.66 1501.00 35596.90 2004-06-21 00:58:00.000 173 35499.00 23.56 1501.00 35596.90 2004-06-21 00:59:00.000 173 35498.80 23.57 1500.90 35596.70 2004-06-21 01:00:00.000 173 35498.80 23.53 1501.10 35596.50 2004-06-21 01:01:00.000 173 35498.50 23.55 1501.00 35596.40 2004-06-21 01:02:00.000 173 35498.30 23.53 1500.90 35596.20 2004-06-21 01:03:00.000 173 35498.00 23.55 1500.80 35595.90 2004-06-21 01:04:00.000 173 35497.90 23.56 1500.70 35595.70 2004-06-21 01:05:00.000 173 35497.80 23.57 1500.70 35595.70 2004-06-21 01:06:00.000 173 35498.00 23.58 1500.80 35595.80 2004-06-21 01:07:00.000 173 35498.20 23.56 1500.80 35596.00 2004-06-21 01:08:00.000 173 35497.90 23.52 1500.80 35595.70 2004-06-21 01:09:00.000 173 35497.80 23.53 1500.70 35595.80 2004-06-21 01:10:00.000 173 35497.80 23.58 1500.70 35595.70 2004-06-21 01:11:00.000 173 35497.80 23.61 1500.80 35595.80 2004-06-21 01:12:00.000 173 35497.30 23.60 1500.60 35595.20 2004-06-21 01:13:00.000 173 35497.60 23.54 1500.70 35595.60 2004-06-21 01:14:00.000 173 35497.50 23.63 1500.80 35595.20 2004-06-21 01:15:00.000 173 35497.40 23.73 1500.90 35595.00 2004-06-21 01:16:00.000 173 35497.30 23.64 1500.80 35595.00 2004-06-21 01:17:00.000 173 35497.30 23.64 1500.70 35595.00 2004-06-21 01:18:00.000 173 35497.40 23.56 1500.80 35595.00 2004-06-21 01:19:00.000 173 35497.30 23.75 1500.80 35595.00 2004-06-21 01:20:00.000 173 35497.40 23.66 1500.80 35595.10 2004-06-21 01:21:00.000 173 35497.30 23.60 1500.70 35595.10 2004-06-21 01:22:00.000 173 35497.60 23.66 1500.90 35595.40 2004-06-21 01:23:00.000 173 35497.70 23.57 1500.80 35595.50 2004-06-21 01:24:00.000 173 35497.90 23.58 1500.70 35595.70 2004-06-21 01:25:00.000 173 35498.20 23.50 1500.80 35595.90 2004-06-21 01:26:00.000 173 35498.10 23.54 1500.80 35595.70 2004-06-21 01:27:00.000 173 35497.80 23.46 1500.60 35595.40 2004-06-21 01:28:00.000 173 35497.40 23.52 1500.40 35594.90 2004-06-21 01:29:00.000 173 35496.80 23.54 1500.30 35594.40 2004-06-21 01:30:00.000 173 35496.50 23.52 1500.40 35594.00 2004-06-21 01:31:00.000 173 35496.20 23.52 1500.30 35593.70 2004-06-21 01:32:00.000 173 35496.10 23.58 1500.30 35593.50 2004-06-21 01:33:00.000 173 35495.90 23.57 1500.30 35593.50 2004-06-21 01:34:00.000 173 35496.10 23.57 1500.40 35593.70 2004-06-21 01:35:00.000 173 35496.20 23.57 1500.40 35593.90 2004-06-21 01:36:00.000 173 35496.40 23.58 1500.70 35593.90 2004-06-21 01:37:00.000 173 35496.40 23.52 1500.60 35594.00 2004-06-21 01:38:00.000 173 35496.50 23.57 1500.70 35594.00 2004-06-21 01:39:00.000 173 35496.40 23.50 1500.50 35594.00 2004-06-21 01:40:00.000 173 35496.60 23.59 1500.70 35594.20 2004-06-21 01:41:00.000 173 35496.80 23.52 1500.80 35594.30 2004-06-21 01:42:00.000 173 35497.00 23.49 1500.80 35594.50 2004-06-21 01:43:00.000 173 35497.20 23.51 1500.70 35594.60 2004-06-21 01:44:00.000 173 35497.10 23.37 1500.80 35594.60 2004-06-21 01:45:00.000 173 35497.20 23.51 1500.70 35594.60 2004-06-21 01:46:00.000 173 35497.10 23.46 1500.70 35594.50 2004-06-21 01:47:00.000 173 35497.10 23.54 1500.70 35594.50 2004-06-21 01:48:00.000 173 35497.00 23.44 1500.70 35594.30 2004-06-21 01:49:00.000 173 35497.00 23.51 1500.60 35594.30 2004-06-21 01:50:00.000 173 35497.00 23.49 1500.80 35594.30 2004-06-21 01:51:00.000 173 35497.10 23.48 1500.90 35594.40 2004-06-21 01:52:00.000 173 35497.10 23.50 1500.90 35594.20 2004-06-21 01:53:00.000 173 35497.30 23.58 1500.90 35594.50 2004-06-21 01:54:00.000 173 35497.60 23.54 1501.00 35594.70 2004-06-21 01:55:00.000 173 35497.60 23.54 1501.10 35594.90 2004-06-21 01:56:00.000 173 35497.80 23.47 1500.90 35594.90 2004-06-21 01:57:00.000 173 35497.90 23.54 1501.10 35595.00 2004-06-21 01:58:00.000 173 35497.90 23.51 1501.10 35595.00 2004-06-21 01:59:00.000 173 35497.80 23.52 1501.10 35595.00 2004-06-21 02:00:00.000 173 35497.80 23.55 1501.00 35595.00 2004-06-21 02:01:00.000 173 35497.70 23.54 1501.00 35595.00 2004-06-21 02:02:00.000 173 35497.80 23.58 1501.00 35595.00 2004-06-21 02:03:00.000 173 35497.60 23.57 1501.00 35594.90 2004-06-21 02:04:00.000 173 35497.60 23.50 1501.10 35594.90 2004-06-21 02:05:00.000 173 35497.80 23.58 1501.20 35595.10 2004-06-21 02:06:00.000 173 35497.80 23.60 1501.30 35595.00 2004-06-21 02:07:00.000 173 35497.90 23.55 1501.20 35595.10 2004-06-21 02:08:00.000 173 35497.80 23.61 1501.20 35595.10 2004-06-21 02:09:00.000 173 35497.90 23.61 1501.30 35595.20 2004-06-21 02:10:00.000 173 35498.10 23.58 1501.10 35595.40 2004-06-21 02:11:00.000 173 35498.10 23.59 1501.30 35595.50 2004-06-21 02:12:00.000 173 35498.30 23.60 1501.40 35595.50 2004-06-21 02:13:00.000 173 35498.20 23.73 1501.40 35595.40 2004-06-21 02:14:00.000 173 35498.30 23.48 1501.40 35595.50 2004-06-21 02:15:00.000 173 35498.30 23.62 1501.30 35595.50 2004-06-21 02:16:00.000 173 35498.30 23.61 1501.30 35595.50 2004-06-21 02:17:00.000 173 35498.50 23.63 1501.40 35595.70 2004-06-21 02:18:00.000 173 35498.40 23.65 1501.50 35595.60 2004-06-21 02:19:00.000 173 35498.70 23.60 1501.60 35595.90 2004-06-21 02:20:00.000 173 35498.70 23.69 1501.60 35595.90 2004-06-21 02:21:00.000 173 35498.80 23.67 1501.60 35596.10 2004-06-21 02:22:00.000 173 35499.00 23.68 1501.70 35596.10 2004-06-21 02:23:00.000 173 35499.00 23.62 1501.70 35596.30 2004-06-21 02:24:00.000 173 35498.90 23.68 1501.70 35596.10 2004-06-21 02:25:00.000 173 35499.00 23.64 1501.70 35596.20 2004-06-21 02:26:00.000 173 35498.90 23.64 1501.80 35596.10 2004-06-21 02:27:00.000 173 35499.00 23.67 1501.90 35596.20 2004-06-21 02:28:00.000 173 35499.10 23.70 1501.90 35596.30 2004-06-21 02:29:00.000 173 35499.00 23.65 1501.80 35596.20 2004-06-21 02:30:00.000 173 35499.50 23.67 1502.00 35596.60 2004-06-21 02:31:00.000 173 35499.30 23.73 1501.90 35596.30 2004-06-21 02:32:00.000 173 35499.20 23.73 1502.00 35596.40 2004-06-21 02:33:00.000 173 35499.20 23.64 1502.20 35596.20 2004-06-21 02:34:00.000 173 35499.00 23.78 1502.00 35596.10 2004-06-21 02:35:00.000 173 35499.10 23.61 1502.10 35596.30 2004-06-21 02:36:00.000 173 35499.40 23.81 1502.10 35596.50 2004-06-21 02:37:00.000 173 35499.20 23.79 1502.20 35596.30 2004-06-21 02:38:00.000 173 35499.00 23.77 1502.20 35596.10 2004-06-21 02:39:00.000 173 35499.20 23.78 1502.20 35596.30 2004-06-21 02:40:00.000 173 35499.30 23.79 1502.30 35596.40 2004-06-21 02:41:00.000 173 35499.30 23.85 1502.20 35596.30 2004-06-21 02:42:00.000 173 35499.70 23.80 1502.40 35596.60 2004-06-21 02:43:00.000 173 35499.60 23.81 1502.40 35596.60 2004-06-21 02:44:00.000 173 35499.60 24.00 1502.30 35596.70 2004-06-21 02:45:00.000 173 35499.70 23.91 1502.50 35596.70 2004-06-21 02:46:00.000 173 35499.80 23.87 1502.60 35596.80 2004-06-21 02:47:00.000 173 35499.80 23.93 1502.50 35596.80 2004-06-21 02:48:00.000 173 35499.70 23.92 1502.60 35596.70 2004-06-21 02:49:00.000 173 35499.80 23.89 1502.60 35596.80 2004-06-21 02:50:00.000 173 35499.80 23.95 1502.70 35596.80 2004-06-21 02:51:00.000 173 35499.70 23.92 1502.60 35596.60 2004-06-21 02:52:00.000 173 35499.50 23.93 1502.70 35596.50 2004-06-21 02:53:00.000 173 35499.50 23.95 1502.70 35596.50 2004-06-21 02:54:00.000 173 35499.60 23.94 1502.80 35596.50 2004-06-21 02:55:00.000 173 35499.40 23.91 1502.90 35596.40 2004-06-21 02:56:00.000 173 35499.20 23.98 1502.90 35596.10 2004-06-21 02:57:00.000 173 35499.10 23.99 1502.90 35596.00 2004-06-21 02:58:00.000 173 35499.20 23.95 1502.90 35596.10 2004-06-21 02:59:00.000 173 35499.10 23.98 1503.10 35595.90 2004-06-21 03:00:00.000 173 35499.00 24.05 1503.40 35595.90 2004-06-21 03:01:00.000 173 35499.10 23.98 1503.30 35596.00 2004-06-21 03:02:00.000 173 35499.10 24.01 1503.50 35595.90 2004-06-21 03:03:00.000 173 35499.10 24.00 1503.50 35596.00 2004-06-21 03:04:00.000 173 35499.10 24.04 1503.60 35596.00 2004-06-21 03:05:00.000 173 35499.10 24.04 1503.70 35596.00 2004-06-21 03:06:00.000 173 35499.10 24.11 1503.80 35596.00 2004-06-21 03:07:00.000 173 35499.00 24.00 1503.90 35595.90 2004-06-21 03:08:00.000 173 35498.90 24.09 1504.00 35595.80 2004-06-21 03:09:00.000 173 35498.80 24.18 1504.10 35595.90 2004-06-21 03:10:00.000 173 35499.00 24.20 1504.10 35595.90 2004-06-21 03:11:00.000 173 35499.10 24.32 1504.20 35596.10 2004-06-21 03:12:00.000 173 35499.60 24.31 1504.50 35596.40 2004-06-21 03:13:00.000 173 35499.30 24.30 1504.50 35596.20 2004-06-21 03:14:00.000 173 35499.50 24.36 1504.60 35596.30 2004-06-21 03:15:00.000 173 35499.20 24.37 1504.60 35595.90 2004-06-21 03:16:00.000 173 35499.30 24.45 1504.60 35596.10 2004-06-21 03:17:00.000 173 35499.00 24.34 1504.60 35595.70 2004-06-21 03:18:00.000 173 35499.00 24.50 1504.80 35596.00 2004-06-21 03:19:00.000 173 35498.80 24.52 1504.60 35595.70 2004-06-21 03:20:00.000 173 35498.60 24.55 1504.80 35595.40 2004-06-21 03:21:00.000 173 35498.80 24.69 1504.90 35595.50 2004-06-21 03:22:00.000 173 35498.40 24.55 1505.00 35595.30 2004-06-21 03:23:00.000 173 35498.50 24.68 1504.90 35595.30 2004-06-21 03:24:00.000 173 35498.50 24.78 1505.10 35595.30 2004-06-21 03:25:00.000 173 35498.60 24.79 1505.10 35595.40 2004-06-21 03:26:00.000 173 35498.80 24.87 1505.30 35595.50 2004-06-21 03:27:00.000 173 35498.80 24.95 1505.30 35595.50 2004-06-21 03:28:00.000 173 35499.70 24.94 1505.40 35596.40 2004-06-21 03:29:00.000 173 35499.90 24.95 1505.30 35596.60 2004-06-21 03:30:00.000 173 35500.00 24.95 1505.40 35596.80 2004-06-21 03:31:00.000 173 35500.10 24.94 1505.30 35596.80 2004-06-21 03:32:00.000 173 35499.90 24.95 1505.40 35596.70 2004-06-21 03:33:00.000 173 35499.50 24.94 1505.30 35596.30 2004-06-21 03:34:00.000 173 35499.40 24.94 1505.30 35596.20 2004-06-21 03:35:00.000 173 35499.60 24.94 1505.30 35596.30 2004-06-21 03:36:00.000 173 35499.80 24.94 1505.40 35596.50 2004-06-21 03:37:00.000 173 35499.90 24.94 1505.40 35596.70 2004-06-21 03:38:00.000 173 35500.00 24.95 1505.30 35596.80 2004-06-21 03:39:00.000 173 35499.80 24.94 1505.30 35596.50 2004-06-21 03:40:00.000 173 35499.50 24.95 1505.10 35596.20 2004-06-21 03:41:00.000 173 35499.30 25.01 1505.30 35596.00 2004-06-21 03:42:00.000 173 35498.90 25.02 1505.10 35595.60 2004-06-21 03:43:00.000 173 35498.40 25.16 1505.00 35595.10 2004-06-21 03:44:00.000 173 35498.40 25.10 1505.20 35595.10 2004-06-21 03:45:00.000 173 35498.20 25.05 1505.10 35594.80 2004-06-21 03:46:00.000 173 35497.90 25.34 1505.20 35594.60 2004-06-21 03:47:00.000 173 35497.60 25.18 1505.10 35594.20 2004-06-21 03:48:00.000 173 35497.90 25.20 1505.20 35594.70 2004-06-21 03:49:00.000 173 35497.50 25.29 1505.10 35594.00 2004-06-21 03:50:00.000 173 35497.40 25.27 1505.20 35594.20 2004-06-21 03:51:00.000 173 35496.90 25.23 1505.00 35593.50 2004-06-21 03:52:00.000 173 35496.60 25.27 1505.10 35593.10 2004-06-21 03:53:00.000 173 35496.60 25.32 1505.30 35593.20 2004-06-21 03:54:00.000 173 35497.00 25.32 1505.40 35593.50 2004-06-21 03:55:00.000 173 35497.30 25.40 1505.40 35594.00 2004-06-21 03:56:00.000 173 35497.10 25.38 1505.20 35593.60 2004-06-21 03:57:00.000 173 35497.20 25.50 1505.30 35594.10 2004-06-21 03:58:00.000 173 35497.30 25.42 1505.30 35594.20 2004-06-21 03:59:00.000 173 35497.60 25.49 1505.40 35594.20 2004-06-21 04:00:00.000 173 35497.20 25.58 1505.30 35593.90 2004-06-21 04:01:00.000 173 35496.90 25.43 1505.30 35593.60 2004-06-21 04:02:00.000 173 35496.50 25.50 1505.20 35593.00 2004-06-21 04:03:00.000 173 35496.00 25.45 1505.10 35592.60 2004-06-21 04:04:00.000 173 35496.00 25.51 1505.10 35592.50 2004-06-21 04:05:00.000 173 35496.70 25.54 1505.30 35593.30 2004-06-21 04:06:00.000 173 35496.20 25.63 1505.20 35592.70 2004-06-21 04:07:00.000 173 35495.80 25.47 1505.20 35592.40 2004-06-21 04:08:00.000 173 35495.00 25.54 1505.10 35591.50 2004-06-21 04:09:00.000 173 35494.60 25.51 1505.00 35591.10 2004-06-21 04:10:00.000 173 35494.30 25.47 1505.10 35590.80 2004-06-21 04:11:00.000 173 35493.90 25.45 1505.10 35590.40 2004-06-21 04:12:00.000 173 35493.30 25.64 1505.10 35589.80 2004-06-21 04:13:00.000 173 35493.50 25.44 1505.20 35590.00 2004-06-21 04:14:00.000 173 35493.60 25.47 1505.30 35590.20 2004-06-21 04:15:00.000 173 35493.30 25.55 1505.40 35589.90 2004-06-21 04:16:00.000 173 35492.80 25.56 1505.30 35589.30 2004-06-21 04:17:00.000 173 35492.40 25.54 1505.30 35588.90 2004-06-21 04:18:00.000 173 35491.80 25.42 1505.20 35588.30 2004-06-21 04:19:00.000 173 35491.30 25.52 1505.30 35587.90 2004-06-21 04:20:00.000 173 35490.90 25.56 1505.50 35587.50 2004-06-21 04:21:00.000 173 35490.80 25.64 1505.50 35587.30 2004-06-21 04:22:00.000 173 35490.50 25.56 1505.40 35586.90 2004-06-21 04:23:00.000 173 35490.30 25.63 1505.70 35586.80 2004-06-21 04:24:00.000 173 35489.70 25.75 1505.60 35586.10 2004-06-21 04:25:00.000 173 35489.40 25.60 1505.60 35586.00 2004-06-21 04:26:00.000 173 35488.80 25.63 1505.50 35585.30 2004-06-21 04:27:00.000 173 35488.00 25.61 1505.60 35584.40 2004-06-21 04:28:00.000 173 35487.20 25.63 1505.50 35583.60 2004-06-21 04:29:00.000 173 35487.00 25.64 1505.70 35583.40 2004-06-21 04:30:00.000 173 35487.30 25.61 1506.00 35583.90 2004-06-21 04:31:00.000 173 35487.70 25.56 1506.00 35584.40 2004-06-21 04:32:00.000 173 35487.10 25.58 1505.90 35583.40 2004-06-21 04:33:00.000 173 35486.40 25.56 1505.90 35582.70 2004-06-21 04:34:00.000 173 35486.10 25.58 1505.90 35582.50 2004-06-21 04:35:00.000 173 35486.20 25.43 1506.00 35582.60 2004-06-21 04:36:00.000 173 35486.10 25.48 1506.10 35582.40 2004-06-21 04:37:00.000 173 35486.20 25.62 1506.20 35582.50 2004-06-21 04:38:00.000 173 35486.60 25.54 1506.20 35582.90 2004-06-21 04:39:00.000 173 35487.00 25.64 1506.20 35583.40 2004-06-21 04:40:00.000 173 35487.20 25.55 1506.20 35583.60 2004-06-21 04:41:00.000 173 35486.90 25.51 1506.10 35583.20 2004-06-21 04:42:00.000 173 35486.30 25.54 1505.90 35582.50 2004-06-21 04:43:00.000 173 35485.80 25.54 1505.70 35582.20 2004-06-21 04:44:00.000 173 35485.80 25.48 1505.70 35582.00 2004-06-21 04:45:00.000 173 35485.30 25.48 1505.70 35581.70 2004-06-21 04:46:00.000 173 35485.30 25.52 1505.50 35581.70 2004-06-21 04:47:00.000 173 35485.60 25.44 1505.40 35582.10 2004-06-21 04:48:00.000 173 35485.90 25.44 1505.30 35582.30 2004-06-21 04:49:00.000 173 35485.90 25.51 1505.00 35582.20 2004-06-21 04:50:00.000 173 35485.70 25.60 1504.90 35582.00 2004-06-21 04:51:00.000 173 35485.90 25.61 1504.80 35582.20 2004-06-21 04:52:00.000 173 35486.00 25.50 1504.60 35582.50 2004-06-21 04:53:00.000 173 35486.00 25.49 1504.50 35582.40 2004-06-21 04:54:00.000 173 35486.50 25.49 1504.70 35582.80 2004-06-21 04:55:00.000 173 35487.30 25.45 1504.60 35583.50 2004-06-21 04:56:00.000 173 35487.60 25.51 1504.70 35583.60 2004-06-21 04:57:00.000 173 35487.70 25.42 1504.50 35583.90 2004-06-21 04:58:00.000 173 35487.00 25.38 1504.20 35583.10 2004-06-21 04:59:00.000 173 35487.10 25.36 1504.00 35583.10 2004-06-21 05:00:00.000 173 35487.80 25.39 1504.10 35583.50 2004-06-21 05:01:00.000 173 35487.70 25.39 1503.90 35583.90 2004-06-21 05:02:00.000 173 35487.40 25.36 1503.80 35583.40 2004-06-21 05:03:00.000 173 35487.10 25.35 1503.60 35583.20 2004-06-21 05:04:00.000 173 35486.90 25.38 1503.40 35583.10 2004-06-21 05:05:00.000 173 35487.20 25.44 1503.40 35583.20 2004-06-21 05:06:00.000 173 35487.70 25.34 1503.40 35583.70 2004-06-21 05:07:00.000 173 35487.10 25.24 1503.10 35582.90 2004-06-21 05:08:00.000 173 35487.40 25.33 1503.10 35583.30 2004-06-21 05:09:00.000 173 35486.80 25.28 1503.00 35582.60 2004-06-21 05:10:00.000 173 35486.60 25.27 1502.90 35582.40 2004-06-21 05:11:00.000 173 35487.30 25.22 1503.00 35583.20 2004-06-21 05:12:00.000 173 35487.00 25.25 1502.80 35582.80 2004-06-21 05:13:00.000 173 35486.80 25.16 1503.00 35582.80 2004-06-21 05:14:00.000 173 35486.80 25.18 1503.00 35582.50 2004-06-21 05:15:00.000 173 35487.00 25.11 1503.00 35582.90 2004-06-21 05:16:00.000 173 35486.80 24.98 1503.10 35582.70 2004-06-21 05:17:00.000 173 35486.60 24.97 1503.00 35582.60 2004-06-21 05:18:00.000 173 35486.30 24.98 1503.00 35582.30 2004-06-21 05:19:00.000 173 35486.00 24.94 1503.10 35581.90 2004-06-21 05:20:00.000 173 35485.80 24.94 1503.30 35581.70 2004-06-21 05:21:00.000 173 35486.70 24.97 1503.60 35582.70 2004-06-21 05:22:00.000 173 35487.40 25.09 1503.80 35583.30 2004-06-21 05:23:00.000 173 35487.50 24.99 1504.00 35583.20 2004-06-21 05:24:00.000 173 35488.50 24.94 1504.10 35584.90 2004-06-21 05:25:00.000 173 35488.00 24.94 1504.10 35583.60 2004-06-21 05:26:00.000 173 35487.00 24.95 1503.90 35583.00 2004-06-21 05:27:00.000 173 35487.10 24.95 1504.00 35583.20 2004-06-21 05:28:00.000 173 35487.90 24.95 1504.30 35583.90 2004-06-21 05:29:00.000 173 35487.80 24.94 1504.30 35583.70 2004-06-21 05:30:00.000 173 35487.40 24.94 1504.40 35583.10 2004-06-21 05:31:00.000 173 35487.70 24.94 1504.50 35583.70 2004-06-21 05:32:00.000 173 35487.30 24.95 1504.50 35583.10 2004-06-21 05:33:00.000 173 35487.70 24.94 1504.70 35583.70 2004-06-21 05:34:00.000 173 35488.60 24.95 1505.00 35584.70 2004-06-21 05:35:00.000 173 35488.80 24.94 1505.20 35584.60 2004-06-21 05:36:00.000 173 35489.30 24.94 1505.40 35585.20 2004-06-21 05:37:00.000 173 35488.90 24.94 1505.40 35584.60 2004-06-21 05:38:00.000 173 35488.70 24.95 1505.30 35584.70 2004-06-21 05:39:00.000 173 35489.00 24.94 1505.40 35584.90 2004-06-21 05:40:00.000 173 35490.00 24.94 1505.70 35586.10 2004-06-21 05:41:00.000 173 35488.40 24.94 1505.20 35584.00 2004-06-21 05:42:00.000 173 35488.50 24.94 1505.50 35584.80 2004-06-21 05:43:00.000 173 35489.50 24.94 1505.80 35585.60 2004-06-21 05:44:00.000 173 35488.80 24.94 1505.70 35584.70 2004-06-21 05:45:00.000 173 35489.60 24.95 1505.90 35585.70 2004-06-21 05:46:00.000 173 35490.30 24.94 1505.90 35586.20 2004-06-21 05:47:00.000 173 35490.70 24.95 1506.10 35587.00 2004-06-21 05:48:00.000 173 35492.00 24.94 1506.20 35588.10 2004-06-21 05:49:00.000 173 35491.00 24.94 1505.90 35586.50 2004-06-21 05:50:00.000 173 35491.40 24.94 1506.10 35587.60 2004-06-21 05:51:00.000 173 35490.70 24.95 1506.00 35586.60 2004-06-21 05:52:00.000 173 35490.80 24.94 1506.10 35586.70 2004-06-21 05:53:00.000 173 35492.10 24.94 1506.30 35588.30 2004-06-21 05:54:00.000 173 35491.40 24.94 1506.20 35587.50 2004-06-21 05:55:00.000 173 35491.90 24.94 1506.40 35588.00 2004-06-21 05:56:00.000 173 35490.10 24.95 1505.90 35585.50 2004-06-21 05:57:00.000 173 35490.60 24.95 1506.10 35586.60 2004-06-21 05:58:00.000 173 35493.30 24.94 1506.40 35589.80 2004-06-21 05:59:00.000 173 35491.80 24.94 1506.10 35587.50 2004-06-21 06:00:00.000 173 35492.60 24.94 1506.30 35588.70 2004-06-21 06:01:00.000 173 35494.00 24.94 1506.60 35589.90 2004-06-21 06:02:00.000 173 35492.80 24.94 1506.30 35587.90 2004-06-21 06:03:00.000 173 35493.80 24.94 1506.30 35589.80 2004-06-21 06:04:00.000 173 35496.00 24.95 1506.70 35592.30 2004-06-21 06:05:00.000 173 35495.00 24.94 1506.40 35590.50 2004-06-21 06:06:00.000 173 35496.00 24.94 1506.50 35591.90 2004-06-21 06:07:00.000 173 35497.20 24.94 1506.60 35593.20 2004-06-21 06:08:00.000 173 35496.30 24.82 1506.30 35592.00 2004-06-21 06:09:00.000 173 35497.40 24.77 1506.30 35593.30 2004-06-21 06:10:00.000 173 35498.70 24.80 1506.50 35594.60 2004-06-21 06:11:00.000 173 35498.70 24.67 1506.40 35594.40 2004-06-21 06:12:00.000 173 35498.90 24.80 1506.40 35594.70 2004-06-21 06:13:00.000 173 35498.20 24.69 1506.10 35593.90 2004-06-21 06:14:00.000 173 35497.90 24.62 1506.00 35593.70 2004-06-21 06:15:00.000 173 35498.80 24.72 1506.10 35594.60 2004-06-21 06:16:00.000 173 35499.60 24.66 1506.30 35595.50 2004-06-21 06:17:00.000 173 35499.90 24.56 1506.30 35595.70 2004-06-21 06:18:00.000 173 35500.30 24.52 1506.20 35596.10 2004-06-21 06:19:00.000 173 35499.70 24.57 1506.20 35595.50 2004-06-21 06:20:00.000 173 35499.90 24.63 1506.10 35595.50 2004-06-21 06:21:00.000 173 35500.40 24.58 1506.00 35596.40 2004-06-21 06:22:00.000 173 35502.20 24.55 1506.30 35598.20 2004-06-21 06:23:00.000 173 35503.30 24.55 1506.20 35599.20 2004-06-21 06:24:00.000 173 35502.00 24.59 1505.80 35597.60 2004-06-21 06:25:00.000 173 35501.40 24.58 1505.60 35597.10 2004-06-21 06:26:00.000 173 35501.70 24.59 1505.60 35597.60 2004-06-21 06:27:00.000 173 35504.50 24.65 1506.10 35600.40 2004-06-21 06:28:00.000 173 35505.40 24.56 1506.10 35601.20 2004-06-21 06:29:00.000 173 35505.40 24.63 1506.00 35601.30 2004-06-21 06:30:00.000 173 35502.20 24.50 1505.30 35597.60 2004-06-21 06:31:00.000 173 35501.40 24.47 1505.10 35597.30 2004-06-21 06:32:00.000 173 35503.20 24.48 1505.30 35599.20 2004-06-21 06:33:00.000 173 35504.10 24.53 1505.50 35599.50 2004-06-21 06:34:00.000 173 35504.20 24.41 1505.40 35599.80 2004-06-21 06:35:00.000 173 35504.40 24.38 1505.20 35599.90 2004-06-21 06:36:00.000 173 35504.20 24.46 1505.30 35599.60 2004-06-21 06:37:00.000 173 35504.60 24.38 1505.40 35600.20 2004-06-21 06:38:00.000 173 35505.60 24.47 1505.50 35601.20 2004-06-21 06:39:00.000 173 35507.30 24.42 1505.70 35603.30 2004-06-21 06:40:00.000 173 35505.50 24.52 1505.40 35601.00 2004-06-21 06:41:00.000 173 35505.70 24.40 1505.50 35601.30 2004-06-21 06:42:00.000 173 35507.10 24.41 1505.70 35603.00 2004-06-21 06:43:00.000 173 35506.30 24.36 1505.50 35602.10 2004-06-21 06:44:00.000 173 35505.00 24.37 1505.30 35600.70 2004-06-21 06:45:00.000 173 35507.70 24.39 1505.80 35603.80 2004-06-21 06:46:00.000 173 35508.70 24.40 1505.80 35604.70 2004-06-21 06:47:00.000 173 35507.70 24.39 1505.60 35603.50 2004-06-21 06:48:00.000 173 35507.60 24.39 1505.70 35603.30 2004-06-21 06:49:00.000 173 35507.20 24.48 1505.90 35602.90 2004-06-21 06:50:00.000 173 35507.80 24.41 1505.70 35604.00 2004-06-21 06:51:00.000 173 35508.20 24.35 1505.80 35604.20 2004-06-21 06:52:00.000 173 35509.70 24.35 1506.10 35606.00 2004-06-21 06:53:00.000 173 35510.80 24.33 1506.30 35606.90 2004-06-21 06:54:00.000 173 35510.90 24.40 1506.20 35607.00 2004-06-21 06:55:00.000 173 35511.70 24.39 1506.10 35607.70 2004-06-21 06:56:00.000 173 35512.80 24.40 1506.40 35609.10 2004-06-21 06:57:00.000 173 35513.40 24.40 1506.40 35609.60 2004-06-21 06:58:00.000 173 35512.30 24.39 1506.20 35608.20 2004-06-21 06:59:00.000 173 35512.40 24.45 1506.10 35608.50 2004-06-21 07:00:00.000 173 35512.90 24.35 1506.00 35608.60 2004-06-21 07:01:00.000 173 35512.80 24.43 1505.90 35608.80 2004-06-21 07:02:00.000 173 35514.40 24.42 1506.20 35610.40 2004-06-21 07:03:00.000 173 35514.90 24.41 1506.10 35611.00 2004-06-21 07:04:00.000 173 35514.70 24.39 1506.00 35610.90 2004-06-21 07:05:00.000 173 35514.70 24.38 1505.90 35610.80 2004-06-21 07:06:00.000 173 35515.50 24.35 1506.00 35611.70 2004-06-21 07:07:00.000 173 35515.20 24.39 1505.70 35611.60 2004-06-21 07:08:00.000 173 35515.20 24.36 1505.60 35611.40 2004-06-21 07:09:00.000 173 35516.70 24.31 1505.80 35612.90 2004-06-21 07:10:00.000 173 35518.40 24.37 1505.90 35614.70 2004-06-21 07:11:00.000 173 35518.90 24.34 1505.60 35615.30 2004-06-21 07:12:00.000 173 35517.60 24.43 1505.20 35613.70 2004-06-21 07:13:00.000 173 35516.80 24.27 1504.80 35613.10 2004-06-21 07:14:00.000 173 35515.70 24.27 1504.50 35611.90 2004-06-21 07:15:00.000 173 35516.80 24.25 1504.80 35613.30 2004-06-21 07:16:00.000 173 35517.50 24.36 1504.90 35613.80 2004-06-21 07:17:00.000 173 35517.80 24.29 1504.90 35614.20 2004-06-21 07:18:00.000 173 35517.10 24.30 1504.70 35613.30 2004-06-21 07:19:00.000 173 35516.80 24.15 1504.40 35613.20 2004-06-21 07:20:00.000 173 35516.20 24.15 1504.40 35612.30 2004-06-21 07:21:00.000 173 35516.30 24.13 1504.30 35612.60 2004-06-21 07:22:00.000 173 35516.80 24.13 1504.40 35612.90 2004-06-21 07:23:00.000 173 35515.20 24.19 1504.20 35611.50 2004-06-21 07:24:00.000 173 35513.30 24.15 1503.80 35609.60 2004-06-21 07:25:00.000 173 35512.40 24.16 1504.00 35608.90 2004-06-21 07:26:00.000 173 35513.60 24.22 1504.20 35610.10 2004-06-21 07:27:00.000 173 35513.30 24.20 1504.30 35609.70 2004-06-21 07:28:00.000 173 35514.30 24.19 1504.60 35610.80 2004-06-21 07:29:00.000 173 35514.50 24.17 1504.60 35611.00 2004-06-21 07:30:00.000 173 35515.00 24.14 1504.80 35611.60 2004-06-21 07:31:00.000 173 35515.10 24.13 1504.90 35611.70 2004-06-21 07:32:00.000 173 35515.20 24.16 1505.10 35611.90 2004-06-21 07:33:00.000 173 35514.70 24.12 1505.00 35611.20 2004-06-21 07:34:00.000 173 35512.80 24.04 1504.70 35609.50 2004-06-21 07:35:00.000 173 35511.90 24.02 1504.90 35608.80 2004-06-21 07:36:00.000 173 35512.40 24.03 1505.00 35609.20 2004-06-21 07:37:00.000 173 35512.80 24.03 1505.30 35609.50 2004-06-21 07:38:00.000 173 35513.80 24.02 1505.40 35610.80 2004-06-21 07:39:00.000 173 35513.80 24.04 1505.60 35610.50 2004-06-21 07:40:00.000 173 35515.20 24.03 1505.90 35612.00 2004-06-21 07:41:00.000 173 35514.60 24.07 1505.90 35611.20 2004-06-21 07:42:00.000 173 35515.90 24.02 1506.20 35613.00 2004-06-21 07:43:00.000 173 35518.00 24.05 1506.50 35614.90 2004-06-21 07:44:00.000 173 35517.60 24.08 1506.20 35614.10 2004-06-21 07:45:00.000 173 35517.90 24.02 1506.30 35614.80 2004-06-21 07:46:00.000 173 35522.00 24.03 1506.80 35619.60 2004-06-21 07:47:00.000 173 35522.60 24.02 1506.60 35619.20 2004-06-21 07:48:00.000 173 35523.00 24.05 1506.50 35620.10 2004-06-21 07:49:00.000 173 35522.30 24.03 1506.00 35619.20 2004-06-21 07:50:00.000 173 35520.90 24.02 1505.60 35618.20 2004-06-21 07:51:00.000 173 35520.10 23.84 1504.90 35617.30 2004-06-21 07:52:00.000 173 35517.70 24.08 1504.50 35614.70 2004-06-21 07:53:00.000 173 35516.60 24.02 1504.30 35613.70 2004-06-21 07:54:00.000 173 35515.70 24.09 1504.20 35612.80 2004-06-21 07:55:00.000 173 35515.10 24.03 1504.00 35612.30 2004-06-21 07:56:00.000 173 35515.00 23.88 1504.30 35612.30 2004-06-21 07:57:00.000 173 35513.90 23.93 1504.40 35611.00 2004-06-21 07:58:00.000 173 35513.80 23.95 1504.50 35611.20 2004-06-21 07:59:00.000 173 35514.10 23.91 1504.90 35611.50 2004-06-21 08:00:00.000 173 35514.40 24.09 1505.10 35612.00 2004-06-21 08:01:00.000 173 35515.20 24.09 1505.30 35612.60 2004-06-21 08:02:00.000 173 35515.00 23.94 1505.20 35612.40 2004-06-21 08:03:00.000 173 35515.70 24.06 1505.40 35613.20 2004-06-21 08:04:00.000 173 35516.10 24.01 1505.50 35613.50 2004-06-21 08:05:00.000 173 35516.30 24.02 1505.50 35613.90 2004-06-21 08:06:00.000 173 35516.40 24.02 1505.40 35614.10 2004-06-21 08:07:00.000 173 35516.50 24.06 1505.50 35614.20 2004-06-21 08:08:00.000 173 35516.10 24.04 1505.70 35613.80 2004-06-21 08:09:00.000 173 35515.90 24.09 1505.50 35613.70 2004-06-21 08:10:00.000 173 35516.00 24.03 1505.60 35614.00 2004-06-21 08:11:00.000 173 35513.90 24.01 1505.40 35611.10 2004-06-21 08:12:00.000 173 35512.20 24.03 1505.30 35609.70 2004-06-21 08:13:00.000 173 35512.20 23.99 1505.50 35609.60 2004-06-21 08:14:00.000 173 35513.30 23.92 1505.70 35610.90 2004-06-21 08:15:00.000 173 35514.50 23.93 1506.00 35612.50 2004-06-21 08:16:00.000 173 35515.90 24.00 1506.40 35613.80 2004-06-21 08:17:00.000 173 35514.60 23.94 1506.50 35612.60 2004-06-21 08:18:00.000 173 35514.80 23.97 1506.50 35612.80 2004-06-21 08:19:00.000 173 35513.80 23.89 1506.50 35611.90 2004-06-21 08:20:00.000 173 35515.90 23.92 1507.00 35614.30 2004-06-21 08:21:00.000 173 35517.70 23.94 1507.10 35615.90 2004-06-21 08:22:00.000 173 35518.90 23.89 1507.30 35617.10 2004-06-21 08:23:00.000 173 35520.30 23.99 1507.50 35618.60 2004-06-21 08:24:00.000 173 35520.40 23.96 1507.40 35618.40 2004-06-21 08:25:00.000 173 35522.50 24.06 1507.80 35620.80 2004-06-21 08:26:00.000 173 35523.20 24.01 1507.60 35621.40 2004-06-21 08:27:00.000 173 35522.80 24.02 1507.50 35620.50 2004-06-21 08:28:00.000 173 35524.00 24.06 1507.60 35622.40 2004-06-21 08:29:00.000 173 35523.50 24.02 1507.50 35621.70 2004-06-21 08:30:00.000 173 35523.70 24.04 1507.50 35621.80 2004-06-21 08:31:00.000 173 35522.90 24.01 1507.40 35621.00 2004-06-21 08:32:00.000 173 35522.60 24.00 1507.20 35620.70 2004-06-21 08:33:00.000 173 35522.00 24.01 1507.00 35620.40 2004-06-21 08:34:00.000 173 35520.60 23.96 1506.80 35618.90 2004-06-21 08:35:00.000 173 35520.00 23.92 1506.80 35618.40 2004-06-21 08:36:00.000 173 35519.30 24.04 1506.80 35617.50 2004-06-21 08:37:00.000 173 35518.50 23.98 1506.90 35616.80 2004-06-21 08:38:00.000 173 35518.80 23.91 1507.00 35617.60 2004-06-21 08:39:00.000 173 35518.50 23.91 1507.30 35617.00 2004-06-21 08:40:00.000 173 35518.70 23.86 1507.40 35617.60 2004-06-21 08:41:00.000 173 35517.50 23.90 1507.40 35616.70 2004-06-21 08:42:00.000 173 35518.30 23.83 1507.60 35617.20 2004-06-21 08:43:00.000 173 35516.90 23.79 1507.50 35615.40 2004-06-21 08:44:00.000 173 35517.20 23.87 1507.70 35615.60 2004-06-21 08:45:00.000 173 35517.70 23.85 1507.90 35616.70 2004-06-21 08:46:00.000 173 35516.90 23.84 1508.00 35616.00 2004-06-21 08:47:00.000 173 35516.50 23.80 1508.10 35615.60 2004-06-21 08:48:00.000 173 35517.70 23.80 1508.50 35617.10 2004-06-21 08:49:00.000 173 35517.10 23.80 1508.40 35616.50 2004-06-21 08:50:00.000 173 35515.00 23.68 1508.20 35614.10 2004-06-21 08:51:00.000 173 35515.70 23.81 1508.60 35615.00 2004-06-21 08:52:00.000 173 35515.30 23.72 1508.50 35613.90 2004-06-21 08:53:00.000 173 35516.80 23.65 1509.10 35616.50 2004-06-21 08:54:00.000 173 35518.30 23.74 1509.60 35618.60 2004-06-21 08:55:00.000 173 35517.00 23.79 1509.40 35615.70 2004-06-21 08:56:00.000 173 35518.70 23.80 1509.70 35618.10 2004-06-21 08:57:00.000 173 35519.40 23.78 1509.90 35618.70 2004-06-21 08:58:00.000 173 35520.60 23.82 1510.20 35620.30 2004-06-21 08:59:00.000 173 35524.60 23.67 1510.80 35624.70 2004-06-21 09:00:00.000 173 35524.70 23.67 1510.50 35624.40 2004-06-21 09:01:00.000 173 35524.50 23.61 1510.30 35624.20 2004-06-21 09:02:00.000 173 35525.00 23.59 1510.30 35624.50 2004-06-21 09:03:00.000 173 35524.60 23.56 1510.20 35624.40 2004-06-21 09:04:00.000 173 35525.20 23.55 1510.20 35625.20 2004-06-21 09:05:00.000 173 35526.90 23.71 1510.40 35626.90 2004-06-21 09:06:00.000 173 35528.00 23.55 1510.50 35627.70 2004-06-21 09:07:00.000 173 35528.40 23.51 1510.40 35628.50 2004-06-21 09:08:00.000 173 35528.60 23.57 1510.20 35628.60 2004-06-21 09:09:00.000 173 35528.80 23.56 1510.10 35628.80 2004-06-21 09:10:00.000 173 35528.90 23.61 1510.10 35629.10 2004-06-21 09:11:00.000 173 35528.10 23.60 1509.80 35628.10 2004-06-21 09:12:00.000 173 35526.80 23.64 1509.60 35626.80 2004-06-21 09:13:00.000 173 35526.50 23.65 1509.50 35626.80 2004-06-21 09:14:00.000 173 35526.60 23.68 1509.60 35627.00 2004-06-21 09:15:00.000 173 35527.20 23.67 1509.60 35627.40 2004-06-21 09:16:00.000 173 35526.70 23.67 1509.70 35626.60 2004-06-21 09:17:00.000 173 35527.10 23.69 1509.70 35627.50 2004-06-21 09:18:00.000 173 35526.90 23.70 1509.70 35627.40 2004-06-21 09:19:00.000 173 35526.90 23.67 1509.80 35627.30 2004-06-21 09:20:00.000 173 35527.90 23.69 1510.00 35628.30 2004-06-21 09:21:00.000 173 35528.30 23.73 1510.00 35628.80 2004-06-21 09:22:00.000 173 35528.10 23.66 1510.10 35628.50 2004-06-21 09:23:00.000 173 35527.70 23.74 1510.10 35628.30 2004-06-21 09:24:00.000 173 35527.80 23.64 1510.00 35628.40 2004-06-21 09:25:00.000 173 35527.90 23.71 1510.10 35628.50 2004-06-21 09:26:00.000 173 35527.90 23.72 1510.20 35628.40 2004-06-21 09:27:00.000 173 35528.10 23.70 1510.30 35628.70 2004-06-21 09:28:00.000 173 35528.00 23.82 1510.30 35628.70 2004-06-21 09:29:00.000 173 35528.00 23.75 1510.40 35628.60 2004-06-21 09:30:00.000 173 35528.00 23.81 1510.50 35628.80 2004-06-21 09:31:00.000 173 35528.00 23.78 1510.50 35628.80 2004-06-21 09:32:00.000 173 35527.90 23.83 1510.70 35628.50 2004-06-21 09:33:00.000 173 35528.60 23.91 1510.90 35629.30 2004-06-21 09:34:00.000 173 35528.50 23.85 1511.00 35629.30 2004-06-21 09:35:00.000 173 35528.80 23.86 1511.20 35629.60 2004-06-21 09:36:00.000 173 35528.80 23.85 1511.30 35629.60 2004-06-21 09:37:00.000 173 35528.40 23.87 1511.30 35629.30 2004-06-21 09:38:00.000 173 35528.80 23.89 1511.50 35629.90 2004-06-21 09:39:00.000 173 35528.80 23.92 1511.70 35629.80 2004-06-21 09:40:00.000 173 35528.80 23.90 1511.70 35630.00 2004-06-21 09:41:00.000 173 35529.00 23.94 1511.70 35630.30 2004-06-21 09:42:00.000 173 35528.90 23.94 1511.70 35630.20 2004-06-21 09:43:00.000 173 35529.20 23.93 1511.70 35630.50 2004-06-21 09:44:00.000 173 35529.70 24.06 1511.70 35631.20 2004-06-21 09:45:00.000 173 35529.40 24.04 1511.80 35630.90 2004-06-21 09:46:00.000 173 35529.10 23.97 1511.80 35630.80 2004-06-21 09:47:00.000 173 35528.60 24.00 1511.60 35630.20 2004-06-21 09:48:00.000 173 35528.70 24.07 1511.90 35630.30 2004-06-21 09:49:00.000 173 35528.80 24.04 1511.80 35630.50 2004-06-21 09:50:00.000 173 35529.20 24.12 1512.00 35630.90 2004-06-21 09:51:00.000 173 35529.70 24.02 1512.00 35631.40 2004-06-21 09:52:00.000 173 35528.00 24.13 1511.60 35629.70 2004-06-21 09:53:00.000 173 35527.50 24.13 1511.60 35629.40 2004-06-21 09:54:00.000 173 35527.60 24.15 1511.70 35629.50 2004-06-21 09:55:00.000 173 35527.60 24.17 1511.70 35629.50 2004-06-21 09:56:00.000 173 35527.90 24.17 1511.80 35629.90 2004-06-21 09:57:00.000 173 35527.90 24.18 1512.00 35629.90 2004-06-21 09:58:00.000 173 35527.80 24.15 1512.00 35629.80 2004-06-21 09:59:00.000 173 35527.60 24.21 1511.70 35629.40 2004-06-21 10:00:00.000 173 35527.40 24.17 1511.80 35629.40 2004-06-21 10:01:00.000 173 35527.40 24.08 1511.80 35629.50 2004-06-21 10:02:00.000 173 35527.80 24.27 1511.90 35629.90 2004-06-21 10:03:00.000 173 35527.60 24.26 1511.80 35629.60 2004-06-21 10:04:00.000 173 35527.30 24.25 1511.90 35629.40 2004-06-21 10:05:00.000 173 35527.30 24.24 1511.90 35629.40 2004-06-21 10:06:00.000 173 35527.40 24.28 1511.80 35629.60 2004-06-21 10:07:00.000 173 35527.30 24.30 1511.80 35629.60 2004-06-21 10:08:00.000 173 35526.80 24.28 1511.60 35629.20 2004-06-21 10:09:00.000 173 35526.40 24.28 1511.50 35628.90 2004-06-21 10:10:00.000 173 35526.50 24.40 1511.60 35629.10 2004-06-21 10:11:00.000 173 35527.10 24.35 1511.60 35629.70 2004-06-21 10:12:00.000 173 35527.00 24.43 1511.50 35629.50 2004-06-21 10:13:00.000 173 35526.30 24.44 1511.30 35628.70 2004-06-21 10:14:00.000 173 35525.60 24.42 1511.20 35628.10 2004-06-21 10:15:00.000 173 35525.20 24.46 1511.00 35627.80 2004-06-21 10:16:00.000 173 35525.00 24.58 1511.00 35627.70 2004-06-21 10:17:00.000 173 35525.00 24.46 1511.00 35627.60 2004-06-21 10:18:00.000 173 35525.40 24.45 1511.20 35628.10 2004-06-21 10:19:00.000 173 35524.80 24.50 1511.00 35627.60 2004-06-21 10:20:00.000 173 35524.40 24.53 1511.00 35627.20 2004-06-21 10:21:00.000 173 35524.50 24.51 1510.90 35627.20 2004-06-21 10:22:00.000 173 35524.60 24.48 1511.00 35627.50 2004-06-21 10:23:00.000 173 35525.10 24.50 1511.00 35628.00 2004-06-21 10:24:00.000 173 35525.00 24.51 1510.80 35627.90 2004-06-21 10:25:00.000 173 35524.40 24.52 1510.60 35627.40 2004-06-21 10:26:00.000 173 35524.00 24.54 1510.40 35627.00 2004-06-21 10:27:00.000 173 35523.70 24.55 1510.50 35626.70 2004-06-21 10:28:00.000 173 35524.00 24.50 1510.50 35627.20 2004-06-21 10:29:00.000 173 35523.70 24.56 1510.40 35626.90 2004-06-21 10:30:00.000 173 35523.60 24.62 1510.30 35626.90 2004-06-21 10:31:00.000 173 35523.10 24.66 1510.10 35626.30 2004-06-21 10:32:00.000 173 35522.70 24.56 1510.20 35626.10 2004-06-21 10:33:00.000 173 35522.60 24.59 1510.30 35626.20 2004-06-21 10:34:00.000 173 35522.30 24.64 1510.40 35625.80 2004-06-21 10:35:00.000 173 35521.90 24.54 1510.30 35625.40 2004-06-21 10:36:00.000 173 35522.20 24.60 1510.40 35625.80 2004-06-21 10:37:00.000 173 35522.00 24.61 1510.30 35625.60 2004-06-21 10:38:00.000 173 35521.90 24.63 1510.30 35625.50 2004-06-21 10:39:00.000 173 35522.10 24.66 1510.40 35625.80 2004-06-21 10:40:00.000 173 35522.50 24.69 1510.30 35626.30 2004-06-21 10:41:00.000 173 35522.60 24.68 1510.30 35626.40 2004-06-21 10:42:00.000 173 35522.10 24.70 1510.00 35625.90 2004-06-21 10:43:00.000 173 35521.80 24.62 1509.90 35625.70 2004-06-21 10:44:00.000 173 35521.90 24.73 1509.70 35625.80 2004-06-21 10:45:00.000 173 35522.20 24.79 1509.90 35626.20 2004-06-21 10:46:00.000 173 35522.60 24.77 1509.70 35626.60 2004-06-21 10:47:00.000 173 35522.50 24.71 1509.60 35626.40 2004-06-21 10:48:00.000 173 35522.50 24.81 1509.40 35626.50 2004-06-21 10:49:00.000 173 35522.10 24.82 1509.20 35626.10 2004-06-21 10:50:00.000 173 35521.90 24.76 1509.00 35625.90 2004-06-21 10:51:00.000 173 35521.40 24.83 1508.90 35625.40 2004-06-21 10:52:00.000 173 35520.60 24.88 1508.70 35624.70 2004-06-21 10:53:00.000 173 35519.80 24.90 1508.60 35623.90 2004-06-21 10:54:00.000 173 35519.90 24.94 1508.80 35624.20 2004-06-21 10:55:00.000 173 35520.20 24.94 1508.80 35624.20 2004-06-21 10:56:00.000 173 35520.50 24.95 1508.80 35624.90 2004-06-21 10:57:00.000 173 35520.10 24.94 1508.60 35624.40 2004-06-21 10:58:00.000 173 35519.10 24.95 1508.50 35623.20 2004-06-21 10:59:00.000 173 35520.20 24.95 1508.70 35624.80 2004-06-21 11:00:00.000 173 35521.90 24.94 1509.10 35625.80 2004-06-21 11:01:00.000 173 35522.20 24.95 1509.00 35626.80 2004-06-21 11:02:00.000 173 35523.10 24.94 1508.90 35628.00 2004-06-21 11:03:00.000 173 35523.50 24.94 1508.80 35628.20 2004-06-21 11:04:00.000 173 35523.50 24.94 1508.60 35628.10 2004-06-21 11:05:00.000 173 35523.40 24.94 1508.50 35628.10 2004-06-21 11:06:00.000 173 35522.80 24.94 1508.30 35627.50 2004-06-21 11:07:00.000 173 35522.60 24.94 1508.20 35627.40 2004-06-21 11:08:00.000 173 35521.40 24.94 1507.90 35626.10 2004-06-21 11:09:00.000 173 35520.50 24.94 1507.70 35625.10 2004-06-21 11:10:00.000 173 35520.00 24.94 1507.70 35624.60 2004-06-21 11:11:00.000 173 35520.10 24.95 1507.70 35624.80 2004-06-21 11:12:00.000 173 35520.40 24.95 1507.80 35625.10 2004-06-21 11:13:00.000 173 35519.60 24.94 1507.80 35624.30 2004-06-21 11:14:00.000 173 35520.20 24.94 1508.00 35625.00 2004-06-21 11:15:00.000 173 35520.10 24.94 1507.80 35624.90 2004-06-21 11:16:00.000 173 35520.50 24.94 1507.80 35625.60 2004-06-21 11:17:00.000 173 35519.80 24.94 1507.50 35624.90 2004-06-21 11:18:00.000 173 35519.60 24.94 1507.30 35624.90 2004-06-21 11:19:00.000 173 35519.00 24.94 1507.20 35624.00 2004-06-21 11:20:00.000 173 35517.60 24.95 1507.10 35622.70 2004-06-21 11:21:00.000 173 35516.20 24.94 1506.80 35621.30 2004-06-21 11:22:00.000 173 35515.40 24.94 1506.70 35620.70 2004-06-21 11:23:00.000 173 35514.60 24.95 1506.40 35620.00 2004-06-21 11:24:00.000 173 35514.10 24.94 1506.50 35619.40 2004-06-21 11:25:00.000 173 35514.10 24.94 1506.50 35619.50 2004-06-21 11:26:00.000 173 35514.00 24.94 1506.50 35619.30 2004-06-21 11:27:00.000 173 35513.90 24.94 1506.40 35619.50 2004-06-21 11:28:00.000 173 35513.90 24.94 1506.50 35619.50 2004-06-21 11:29:00.000 173 35513.90 24.95 1505.90 35619.40 2004-06-21 11:30:00.000 173 35513.90 24.95 1505.80 35619.30 2004-06-21 11:31:00.000 173 35513.90 24.94 1505.90 35619.20 2004-06-21 11:32:00.000 173 35514.10 24.95 1505.60 35619.50 2004-06-21 11:33:00.000 173 35514.00 24.94 1505.40 35619.40 2004-06-21 11:34:00.000 173 35514.20 24.94 1505.40 35619.80 2004-06-21 11:35:00.000 173 35514.90 24.94 1505.50 35620.40 2004-06-21 11:36:00.000 173 35515.60 24.95 1505.40 35621.20 2004-06-21 11:37:00.000 173 35516.50 24.95 1505.60 35622.10 2004-06-21 11:38:00.000 173 35516.80 24.94 1505.30 35622.50 2004-06-21 11:39:00.000 173 35517.30 24.94 1505.10 35623.00 2004-06-21 11:40:00.000 173 35517.20 24.94 1504.80 35622.60 2004-06-21 11:41:00.000 173 35517.80 24.94 1504.80 35623.40 2004-06-21 11:42:00.000 173 35517.70 24.94 1504.50 35623.10 2004-06-21 11:43:00.000 173 35517.60 24.94 1504.40 35623.40 2004-06-21 11:44:00.000 173 35517.60 24.95 1504.10 35623.50 2004-06-21 11:45:00.000 173 35516.80 24.94 1503.70 35622.40 2004-06-21 11:46:00.000 173 35516.80 24.95 1503.40 35622.70 2004-06-21 11:47:00.000 173 35516.10 24.94 1503.10 35621.80 2004-06-21 11:48:00.000 173 35515.40 24.95 1502.90 35621.30 2004-06-21 11:49:00.000 173 35515.30 24.94 1502.70 35621.40 2004-06-21 11:50:00.000 173 35514.90 24.95 1502.60 35620.70 2004-06-21 11:51:00.000 173 35514.40 24.95 1502.40 35620.30 2004-06-21 11:52:00.000 173 35514.00 24.94 1502.30 35620.00 2004-06-21 11:53:00.000 173 35513.50 24.91 1502.10 35619.60 2004-06-21 11:54:00.000 173 35513.20 24.80 1501.90 35619.30 2004-06-21 11:55:00.000 173 35513.00 24.85 1501.90 35619.10 2004-06-21 11:56:00.000 173 35513.40 24.81 1502.20 35619.60 2004-06-21 11:57:00.000 173 35513.40 24.60 1502.20 35619.70 2004-06-21 11:58:00.000 173 35513.80 24.72 1502.10 35620.10 2004-06-21 11:59:00.000 173 35514.30 24.75 1502.00 35620.70 2004-06-21 12:00:00.000 173 35514.30 24.67 1501.90 35620.40 2004-06-21 12:01:00.000 173 35513.90 24.65 1501.80 35620.20 2004-06-21 12:02:00.000 173 35513.60 24.42 1501.50 35620.00 2004-06-21 12:03:00.000 173 35513.50 24.61 1501.10 35619.90 2004-06-21 12:04:00.000 173 35513.00 24.55 1500.70 35619.30 2004-06-21 12:05:00.000 173 35512.60 24.64 1500.80 35619.10 2004-06-21 12:06:00.000 173 35512.20 24.54 1500.70 35618.50 2004-06-21 12:07:00.000 173 35511.70 24.48 1500.50 35618.30 2004-06-21 12:08:00.000 173 35511.40 24.49 1500.50 35618.10 2004-06-21 12:09:00.000 173 35510.90 24.50 1500.50 35617.50 2004-06-21 12:10:00.000 173 35510.30 24.51 1500.30 35617.00 2004-06-21 12:11:00.000 173 35510.30 24.57 1500.60 35617.20 2004-06-21 12:12:00.000 173 35510.20 24.41 1500.40 35617.00 2004-06-21 12:13:00.000 173 35509.60 24.45 1500.50 35616.40 2004-06-21 12:14:00.000 173 35508.90 24.39 1500.30 35615.80 2004-06-21 12:15:00.000 173 35508.40 24.41 1500.30 35615.40 2004-06-21 12:16:00.000 173 35508.00 24.40 1500.40 35615.00 2004-06-21 12:17:00.000 173 35507.30 24.38 1500.40 35614.40 2004-06-21 12:18:00.000 173 35506.80 24.39 1500.50 35613.90 2004-06-21 12:19:00.000 173 35506.40 24.38 1500.40 35613.80 2004-06-21 12:20:00.000 173 35505.80 24.35 1500.40 35612.90 2004-06-21 12:21:00.000 173 35505.00 24.38 1500.50 35612.00 2004-06-21 12:22:00.000 173 35504.60 24.35 1500.70 35611.80 2004-06-21 12:23:00.000 173 35504.30 24.36 1500.90 35611.70 2004-06-21 12:24:00.000 173 35504.00 24.45 1500.80 35611.50 2004-06-21 12:25:00.000 173 35503.70 24.26 1501.00 35611.10 2004-06-21 12:26:00.000 173 35503.60 24.26 1501.20 35611.00 2004-06-21 12:27:00.000 173 35503.50 24.29 1501.20 35611.10 2004-06-21 12:28:00.000 173 35503.40 24.33 1501.40 35611.00 2004-06-21 12:29:00.000 173 35503.00 24.32 1501.40 35610.50 2004-06-21 12:30:00.000 173 35502.80 24.23 1501.50 35610.50 2004-06-21 12:31:00.000 173 35503.00 24.33 1501.60 35610.80 2004-06-21 12:32:00.000 173 35502.50 24.31 1501.60 35610.10 2004-06-21 12:33:00.000 173 35501.70 24.31 1501.40 35609.30 2004-06-21 12:34:00.000 173 35500.70 24.41 1501.70 35608.50 2004-06-21 12:35:00.000 173 35499.80 24.32 1501.50 35607.50 2004-06-21 12:36:00.000 173 35499.40 24.42 1501.50 35607.30 2004-06-21 12:37:00.000 173 35498.60 24.28 1501.50 35606.40 2004-06-21 12:38:00.000 173 35499.20 24.27 1501.90 35606.90 2004-06-21 12:39:00.000 173 35500.00 24.27 1502.00 35607.90 2004-06-21 12:40:00.000 173 35499.90 24.28 1502.00 35607.70 2004-06-21 12:41:00.000 173 35500.10 24.30 1502.00 35608.10 2004-06-21 12:42:00.000 173 35500.10 24.10 1502.10 35608.10 2004-06-21 12:43:00.000 173 35500.40 24.23 1502.00 35608.50 2004-06-21 12:44:00.000 173 35500.00 24.10 1502.00 35607.90 2004-06-21 12:45:00.000 173 35500.50 24.15 1502.10 35608.70 2004-06-21 12:46:00.000 173 35500.00 24.12 1501.90 35608.00 2004-06-21 12:47:00.000 173 35499.80 24.21 1501.70 35608.00 2004-06-21 12:48:00.000 173 35500.00 24.12 1501.70 35608.00 2004-06-21 12:49:00.000 173 35499.60 24.07 1501.60 35607.70 2004-06-21 12:50:00.000 173 35499.70 24.05 1501.60 35607.90 2004-06-21 12:51:00.000 173 35499.80 23.98 1501.60 35608.20 2004-06-21 12:52:00.000 173 35499.80 24.01 1501.40 35608.10 2004-06-21 12:53:00.000 173 35499.90 23.98 1501.30 35608.20 2004-06-21 12:54:00.000 173 35499.60 23.89 1501.20 35607.90 2004-06-21 12:55:00.000 173 35500.00 23.82 1501.10 35608.30 2004-06-21 12:56:00.000 173 35499.80 23.89 1501.00 35608.00 2004-06-21 12:57:00.000 173 35499.70 23.84 1501.00 35608.00 2004-06-21 12:58:00.000 173 35499.70 23.73 1500.70 35608.10 2004-06-21 12:59:00.000 173 35499.70 23.63 1500.80 35608.20 2004-06-21 13:00:00.000 173 35499.90 23.69 1500.80 35608.30 2004-06-21 13:01:00.000 173 35499.80 23.64 1500.60 35608.40 2004-06-21 13:02:00.000 173 35500.00 23.64 1500.70 35608.70 2004-06-21 13:03:00.000 173 35500.10 23.58 1500.50 35608.70 2004-06-21 13:04:00.000 173 35500.30 23.51 1500.60 35608.80 2004-06-21 13:05:00.000 173 35500.80 23.44 1500.80 35609.20 2004-06-21 13:06:00.000 173 35500.90 23.45 1500.70 35609.20 2004-06-21 13:07:00.000 173 35501.20 23.38 1500.90 35609.60 2004-06-21 13:08:00.000 173 35501.50 23.38 1500.80 35610.10 2004-06-21 13:09:00.000 173 35501.50 23.34 1500.60 35610.10 2004-06-21 13:10:00.000 173 35501.70 23.35 1500.70 35610.20 2004-06-21 13:11:00.000 173 35501.50 23.32 1500.60 35610.10 2004-06-21 13:12:00.000 173 35501.60 23.32 1500.70 35610.20 2004-06-21 13:13:00.000 173 35501.70 23.34 1500.80 35610.30 2004-06-21 13:14:00.000 173 35501.70 23.36 1500.90 35610.40 2004-06-21 13:15:00.000 173 35501.60 23.22 1500.90 35610.30 2004-06-21 13:16:00.000 173 35501.60 23.31 1501.10 35610.30 2004-06-21 13:17:00.000 173 35501.60 23.22 1501.20 35610.50 2004-06-21 13:18:00.000 173 35501.60 23.28 1501.20 35610.50 2004-06-21 13:19:00.000 173 35501.80 23.26 1501.40 35610.50 2004-06-21 13:20:00.000 173 35501.40 23.28 1501.40 35610.20 2004-06-21 13:21:00.000 173 35501.40 23.31 1501.50 35610.30 2004-06-21 13:22:00.000 173 35501.50 23.32 1501.60 35610.40 2004-06-21 13:23:00.000 173 35501.60 23.26 1501.60 35610.50 2004-06-21 13:24:00.000 173 35501.60 23.25 1501.60 35610.50 2004-06-21 13:25:00.000 173 35501.40 23.20 1501.80 35610.40 2004-06-21 13:26:00.000 173 35501.30 23.26 1501.70 35610.30 2004-06-21 13:27:00.000 173 35501.50 23.19 1501.90 35610.50 2004-06-21 13:28:00.000 173 35501.60 23.29 1502.00 35610.60 2004-06-21 13:29:00.000 173 35501.60 23.16 1502.10 35610.60 2004-06-21 13:30:00.000 173 35501.40 23.20 1502.00 35610.60 2004-06-21 13:31:00.000 173 35501.30 23.25 1502.00 35610.40 2004-06-21 13:32:00.000 173 35501.20 23.22 1502.00 35610.30 2004-06-21 13:33:00.000 173 35501.10 23.24 1501.90 35610.20 2004-06-21 13:34:00.000 173 35500.70 23.26 1501.80 35609.90 2004-06-21 13:35:00.000 173 35500.40 23.23 1501.80 35609.40 2004-06-21 13:36:00.000 173 35500.20 23.22 1501.70 35609.30 2004-06-21 13:37:00.000 173 35500.10 23.24 1501.80 35609.20 2004-06-21 13:38:00.000 173 35500.10 23.24 1502.00 35609.20 2004-06-21 13:39:00.000 173 35499.80 23.21 1501.80 35609.20 2004-06-21 13:40:00.000 173 35499.90 23.24 1501.80 35609.20 2004-06-21 13:41:00.000 173 35500.00 23.21 1501.80 35609.30 2004-06-21 13:42:00.000 173 35500.10 23.19 1501.80 35609.30 2004-06-21 13:43:00.000 173 35500.20 23.17 1501.80 35609.60 2004-06-21 13:44:00.000 173 35499.90 23.23 1501.60 35609.30 2004-06-21 13:45:00.000 173 35499.80 23.22 1501.50 35609.10 2004-06-21 13:46:00.000 173 35499.50 23.23 1501.40 35608.90 2004-06-21 13:47:00.000 173 35499.40 23.23 1501.40 35608.80 2004-06-21 13:48:00.000 173 35499.10 23.20 1501.20 35608.50 2004-06-21 13:49:00.000 173 35498.70 23.20 1501.30 35608.00 2004-06-21 13:50:00.000 173 35498.40 23.27 1501.10 35607.90 2004-06-21 13:51:00.000 173 35498.30 23.23 1501.10 35607.80 2004-06-21 13:52:00.000 173 35498.40 23.26 1501.00 35607.90 2004-06-21 13:53:00.000 173 35498.10 23.23 1500.90 35607.60 2004-06-21 13:54:00.000 173 35498.00 23.28 1500.90 35607.60 2004-06-21 13:55:00.000 173 35497.60 23.30 1500.80 35607.20 2004-06-21 13:56:00.000 173 35497.20 23.21 1500.70 35606.70 2004-06-21 13:57:00.000 173 35496.90 23.35 1500.60 35606.70 2004-06-21 13:58:00.000 173 35496.90 23.22 1500.60 35606.50 2004-06-21 13:59:00.000 173 35496.90 23.30 1500.70 35606.50 2004-06-21 14:00:00.000 173 35496.70 23.26 1500.50 35606.50 2004-06-21 14:01:00.000 173 35496.90 23.24 1500.50 35606.50 2004-06-21 14:02:00.000 173 35496.80 23.23 1500.50 35606.40 2004-06-21 14:03:00.000 173 35496.80 23.24 1500.40 35606.50 2004-06-21 14:04:00.000 173 35496.70 23.22 1500.40 35606.50 2004-06-21 14:05:00.000 173 35496.80 23.21 1500.40 35606.50 2004-06-21 14:06:00.000 173 35496.90 23.22 1500.30 35606.60 2004-06-21 14:07:00.000 173 35496.70 23.20 1500.20 35606.50 2004-06-21 14:08:00.000 173 35496.70 23.16 1500.10 35606.60 2004-06-21 14:09:00.000 173 35496.40 23.17 1500.10 35606.20 2004-06-21 14:10:00.000 173 35496.30 23.17 1500.10 35606.10 2004-06-21 14:11:00.000 173 35496.00 23.06 1500.00 35605.90 2004-06-21 14:12:00.000 173 35496.20 23.04 1500.20 35605.80 2004-06-21 14:13:00.000 173 35495.90 23.11 1500.20 35605.70 2004-06-21 14:14:00.000 173 35495.80 23.14 1500.10 35605.60 2004-06-21 14:15:00.000 173 35495.60 23.11 1500.20 35605.30 2004-06-21 14:16:00.000 173 35495.60 23.06 1500.10 35605.40 2004-06-21 14:17:00.000 173 35495.50 23.07 1500.10 35605.30 2004-06-21 14:18:00.000 173 35495.40 23.04 1500.20 35605.10 2004-06-21 14:19:00.000 173 35495.20 23.05 1500.10 35605.00 2004-06-21 14:20:00.000 173 35495.00 23.03 1500.00 35604.90 2004-06-21 14:21:00.000 173 35495.00 23.00 1499.90 35604.90 2004-06-21 14:22:00.000 173 35495.00 22.98 1499.80 35604.80 2004-06-21 14:23:00.000 173 35494.80 22.96 1499.90 35604.60 2004-06-21 14:24:00.000 173 35494.50 22.98 1499.90 35604.10 2004-06-21 14:25:00.000 173 35494.10 22.92 1499.60 35604.00 2004-06-21 14:26:00.000 173 35493.60 22.90 1499.50 35603.50 2004-06-21 14:27:00.000 173 35493.50 22.90 1499.50 35603.20 2004-06-21 14:28:00.000 173 35493.20 22.91 1499.50 35603.00 2004-06-21 14:29:00.000 173 35492.80 22.90 1499.40 35602.70 2004-06-21 14:30:00.000 173 35492.80 22.91 1499.40 35602.60 2004-06-21 14:31:00.000 173 35492.60 22.84 1499.40 35602.40 2004-06-21 14:32:00.000 173 35492.50 22.87 1499.40 35602.20 2004-06-21 14:33:00.000 173 35492.40 22.86 1499.50 35602.20 2004-06-21 14:34:00.000 173 35492.40 22.84 1499.50 35602.20 2004-06-21 14:35:00.000 173 35492.10 22.83 1499.50 35601.90 2004-06-21 14:36:00.000 173 35491.70 22.76 1499.50 35601.40 2004-06-21 14:37:00.000 173 35491.30 22.77 1499.30 35601.20 2004-06-21 14:38:00.000 173 35491.00 22.72 1499.30 35600.80 2004-06-21 14:39:00.000 173 35490.50 22.75 1499.30 35600.50 2004-06-21 14:40:00.000 173 35490.40 22.74 1499.40 35600.30 2004-06-21 14:41:00.000 173 35490.30 22.81 1499.50 35600.10 2004-06-21 14:42:00.000 173 35490.00 22.71 1499.40 35599.80 2004-06-21 14:43:00.000 173 35489.80 22.74 1499.50 35599.80 2004-06-21 14:44:00.000 173 35489.80 22.72 1499.40 35599.50 2004-06-21 14:45:00.000 173 35489.70 22.75 1499.60 35599.40 2004-06-21 14:46:00.000 173 35489.70 22.69 1499.60 35599.40 2004-06-21 14:47:00.000 173 35489.40 22.69 1499.70 35599.20 2004-06-21 14:48:00.000 173 35489.20 22.70 1499.70 35598.80 2004-06-21 14:49:00.000 173 35489.30 22.68 1499.50 35599.10 2004-06-21 14:50:00.000 173 35489.10 22.68 1499.70 35598.90 2004-06-21 14:51:00.000 173 35489.00 22.65 1499.60 35598.80 2004-06-21 14:52:00.000 173 35488.80 22.60 1499.60 35598.50 2004-06-21 14:53:00.000 173 35488.60 22.65 1499.60 35598.40 2004-06-21 14:54:00.000 173 35488.50 22.58 1499.40 35598.30 2004-06-21 14:55:00.000 173 35488.30 22.57 1499.30 35598.20 2004-06-21 14:56:00.000 173 35488.00 22.58 1499.20 35597.90 2004-06-21 14:57:00.000 173 35487.90 22.53 1499.20 35597.80 2004-06-21 14:58:00.000 173 35487.70 22.50 1499.10 35597.60 2004-06-21 14:59:00.000 173 35487.60 22.49 1499.10 35597.50 2004-06-21 15:00:00.000 173 35487.40 22.54 1499.10 35597.30 2004-06-21 15:01:00.000 173 35487.10 22.53 1499.00 35597.10 2004-06-21 15:02:00.000 173 35486.80 22.48 1498.80 35596.70 2004-06-21 15:03:00.000 173 35486.70 22.51 1498.90 35596.50 2004-06-21 15:04:00.000 173 35486.20 22.48 1498.90 35595.90 2004-06-21 15:05:00.000 173 35485.80 22.48 1498.90 35595.60 2004-06-21 15:06:00.000 173 35485.60 22.47 1498.80 35595.50 2004-06-21 15:07:00.000 173 35485.50 22.45 1498.90 35595.40 2004-06-21 15:08:00.000 173 35485.40 22.47 1498.90 35595.40 2004-06-21 15:09:00.000 173 35485.30 22.44 1498.90 35595.20 2004-06-21 15:10:00.000 173 35485.30 22.47 1498.90 35595.20 2004-06-21 15:11:00.000 173 35485.50 22.39 1499.10 35595.40 2004-06-21 15:12:00.000 173 35485.70 22.35 1499.00 35595.50 2004-06-21 15:13:00.000 173 35485.60 22.32 1498.80 35595.50 2004-06-21 15:14:00.000 173 35485.70 22.32 1498.80 35595.40 2004-06-21 15:15:00.000 173 35485.50 22.31 1498.80 35595.30 2004-06-21 15:16:00.000 173 35485.40 22.29 1498.80 35595.20 2004-06-21 15:17:00.000 173 35485.30 22.25 1499.10 35595.00 2004-06-21 15:18:00.000 173 35485.20 22.24 1499.10 35594.90 2004-06-21 15:19:00.000 173 35485.00 22.24 1499.00 35594.60 2004-06-21 15:20:00.000 173 35484.60 22.16 1499.00 35594.40 2004-06-21 15:21:00.000 173 35484.30 22.15 1499.10 35594.00 2004-06-21 15:22:00.000 173 35483.90 22.16 1498.70 35593.60 2004-06-21 15:23:00.000 173 35483.50 22.11 1498.50 35593.40 2004-06-21 15:24:00.000 173 35482.90 22.09 1498.60 35592.70 2004-06-21 15:25:00.000 173 35482.60 22.06 1498.50 35592.50 2004-06-21 15:26:00.000 173 35482.10 22.08 1498.40 35591.90 2004-06-21 15:27:00.000 173 35481.90 22.06 1498.60 35591.60 2004-06-21 15:28:00.000 173 35481.80 22.04 1498.50 35591.60 2004-06-21 15:29:00.000 173 35481.70 22.04 1498.50 35591.50 2004-06-21 15:30:00.000 173 35482.10 21.99 1498.70 35592.00 2004-06-21 15:31:00.000 173 35482.10 22.02 1498.80 35591.70 2004-06-21 15:32:00.000 173 35482.20 21.96 1498.70 35591.80 2004-06-21 15:33:00.000 173 35482.00 21.96 1498.70 35591.70 2004-06-21 15:34:00.000 173 35481.80 21.95 1498.60 35591.80 2004-06-21 15:35:00.000 173 35482.20 21.91 1498.50 35592.10 2004-06-21 15:36:00.000 173 35482.20 21.90 1499.00 35592.00 2004-06-21 15:37:00.000 173 35482.20 21.90 1498.90 35592.10 2004-06-21 15:38:00.000 173 35482.40 21.88 1499.00 35592.20 2004-06-21 15:39:00.000 173 35482.50 21.87 1498.90 35592.30 2004-06-21 15:40:00.000 173 35482.70 21.88 1498.90 35592.50 2004-06-21 15:41:00.000 173 35482.60 21.87 1498.90 35592.50 2004-06-21 15:42:00.000 173 35482.30 21.86 1498.70 35592.40 2004-06-21 15:43:00.000 173 35482.10 21.85 1498.70 35592.00 2004-06-21 15:44:00.000 173 35481.90 21.83 1498.50 35591.80 2004-06-21 15:45:00.000 173 35482.00 21.84 1498.50 35592.00 2004-06-21 15:46:00.000 173 35482.20 21.81 1498.60 35592.10 2004-06-21 15:47:00.000 173 35482.20 21.82 1498.70 35592.10 2004-06-21 15:48:00.000 173 35482.50 21.79 1498.80 35592.20 2004-06-21 15:49:00.000 173 35482.50 21.76 1498.70 35592.40 2004-06-21 15:50:00.000 173 35482.40 21.76 1498.90 35592.20 2004-06-21 15:51:00.000 173 35482.40 21.74 1499.10 35592.20 2004-06-21 15:52:00.000 173 35482.10 21.73 1499.00 35592.20 2004-06-21 15:53:00.000 173 35481.80 21.71 1498.90 35591.90 2004-06-21 15:54:00.000 173 35481.80 21.68 1498.90 35591.90 2004-06-21 15:55:00.000 173 35481.70 21.67 1498.90 35591.90 2004-06-21 15:56:00.000 173 35481.50 21.64 1499.10 35591.70 2004-06-21 15:57:00.000 173 35481.40 21.65 1499.00 35591.50 2004-06-21 15:58:00.000 173 35481.30 21.61 1498.80 35591.40 2004-06-21 15:59:00.000 173 35481.40 21.58 1499.00 35591.40 2004-06-21 16:00:00.000 173 35481.80 21.56 1499.10 35591.50 2004-06-21 16:01:00.000 173 35481.80 21.56 1499.30 35591.70 2004-06-21 16:02:00.000 173 35481.90 21.51 1499.30 35591.80 2004-06-21 16:03:00.000 173 35482.10 21.51 1499.40 35591.90 2004-06-21 16:04:00.000 173 35482.20 21.47 1499.40 35592.00 2004-06-21 16:05:00.000 173 35482.30 21.45 1499.50 35592.00 2004-06-21 16:06:00.000 173 35482.10 21.44 1499.50 35591.80 2004-06-21 16:07:00.000 173 35481.50 21.43 1499.20 35591.30 2004-06-21 16:08:00.000 173 35481.10 21.43 1499.30 35591.00 2004-06-21 16:09:00.000 173 35481.30 21.45 1499.40 35591.30 2004-06-21 16:10:00.000 173 35481.40 21.43 1499.50 35591.20 2004-06-21 16:11:00.000 173 35481.60 21.41 1499.60 35591.40 2004-06-21 16:12:00.000 173 35481.70 21.43 1499.80 35591.50 2004-06-21 16:13:00.000 173 35481.80 21.40 1499.70 35591.60 2004-06-21 16:14:00.000 173 35481.90 21.40 1499.90 35591.60 2004-06-21 16:15:00.000 173 35482.00 21.41 1500.00 35591.60 2004-06-21 16:16:00.000 173 35482.00 21.41 1499.90 35591.60 2004-06-21 16:17:00.000 173 35481.80 21.40 1499.90 35591.40 2004-06-21 16:18:00.000 173 35481.70 21.41 1500.00 35591.30 2004-06-21 16:19:00.000 173 35481.20 21.42 1499.90 35590.90 2004-06-21 16:20:00.000 173 35481.00 21.41 1499.80 35590.80 2004-06-21 16:21:00.000 173 35481.00 21.41 1499.90 35590.80 2004-06-21 16:22:00.000 173 35481.10 21.41 1500.00 35590.90 2004-06-21 16:23:00.000 173 35481.10 21.38 1500.00 35590.80 2004-06-21 16:24:00.000 173 35481.10 21.39 1500.00 35590.90 2004-06-21 16:25:00.000 173 35481.10 21.39 1500.10 35590.90 2004-06-21 16:26:00.000 173 35481.20 21.39 1500.10 35591.00 2004-06-21 16:27:00.000 173 35481.20 21.39 1500.10 35591.00 2004-06-21 16:28:00.000 173 35481.50 21.39 1500.20 35591.20 2004-06-21 16:29:00.000 173 35481.40 21.37 1500.10 35591.10 2004-06-21 16:30:00.000 173 35481.00 21.39 1500.00 35590.70 2004-06-21 16:31:00.000 173 35481.20 21.39 1500.00 35590.90 2004-06-21 16:32:00.000 173 35481.40 21.38 1500.20 35591.10 2004-06-21 16:33:00.000 173 35481.30 21.37 1500.30 35590.80 2004-06-21 16:34:00.000 173 35481.20 21.40 1500.10 35590.70 2004-06-21 16:35:00.000 173 35481.10 21.41 1500.00 35590.90 2004-06-21 16:36:00.000 173 35481.10 21.40 1499.90 35591.00 2004-06-21 16:37:00.000 173 35481.20 21.42 1500.10 35590.90 2004-06-21 16:38:00.000 173 35481.00 21.41 1500.20 35590.70 2004-06-21 16:39:00.000 173 35481.00 21.41 1500.10 35590.80 2004-06-21 16:40:00.000 173 35480.80 21.44 1500.20 35590.50 2004-06-21 16:41:00.000 173 35480.90 21.46 1500.20 35590.60 2004-06-21 16:42:00.000 173 35480.90 21.45 1500.40 35590.40 2004-06-21 16:43:00.000 173 35480.90 21.46 1500.40 35590.30 2004-06-21 16:44:00.000 173 35480.60 21.44 1500.20 35590.30 2004-06-21 16:45:00.000 173 35480.60 21.44 1500.30 35590.20 2004-06-21 16:46:00.000 173 35480.70 21.46 1500.40 35590.20 2004-06-21 16:47:00.000 173 35480.70 21.47 1500.50 35590.10 2004-06-21 16:48:00.000 173 35480.60 21.49 1500.40 35590.30 2004-06-21 16:49:00.000 173 35480.50 21.51 1500.50 35590.20 2004-06-21 16:50:00.000 173 35480.50 21.53 1500.30 35590.00 2004-06-21 16:51:00.000 173 35480.50 21.52 1500.40 35589.90 2004-06-21 16:52:00.000 173 35480.50 21.57 1500.40 35590.00 2004-06-21 16:53:00.000 173 35480.20 21.56 1500.40 35589.80 2004-06-21 16:54:00.000 173 35480.50 21.57 1500.40 35590.10 2004-06-21 16:55:00.000 173 35480.30 21.56 1500.50 35589.90 2004-06-21 16:56:00.000 173 35480.50 21.57 1500.50 35590.00 2004-06-21 16:57:00.000 173 35480.50 21.61 1500.60 35589.90 2004-06-21 16:58:00.000 173 35480.50 21.60 1500.60 35590.00 2004-06-21 16:59:00.000 173 35480.60 21.60 1500.60 35590.10 2004-06-21 17:00:00.000 173 35480.70 21.61 1500.80 35590.20 2004-06-21 17:01:00.000 173 35480.80 21.63 1500.70 35590.30 2004-06-21 17:02:00.000 173 35480.70 21.64 1500.60 35590.20 2004-06-21 17:03:00.000 173 35480.90 21.63 1500.60 35590.30 2004-06-21 17:04:00.000 173 35480.80 21.65 1500.80 35590.30 2004-06-21 17:05:00.000 173 35481.00 21.64 1500.80 35590.80 2004-06-21 17:06:00.000 173 35481.20 21.66 1500.80 35590.70 2004-06-21 17:07:00.000 173 35481.20 21.64 1500.80 35590.70 2004-06-21 17:08:00.000 173 35481.40 21.61 1500.80 35590.80 2004-06-21 17:09:00.000 173 35481.50 21.61 1500.90 35590.90 2004-06-21 17:10:00.000 173 35481.70 21.61 1501.20 35590.90 2004-06-21 17:11:00.000 173 35481.70 21.63 1501.10 35590.90 2004-06-21 17:12:00.000 173 35481.80 21.61 1501.10 35591.00 2004-06-21 17:13:00.000 173 35481.60 21.61 1501.10 35590.80 2004-06-21 17:14:00.000 173 35481.50 21.62 1501.00 35590.70 2004-06-21 17:15:00.000 173 35481.40 21.62 1501.00 35590.70 2004-06-21 17:16:00.000 173 35481.30 21.62 1500.90 35590.60 2004-06-21 17:17:00.000 173 35481.50 21.62 1501.10 35590.70 2004-06-21 17:18:00.000 173 35481.60 21.63 1501.10 35590.90 2004-06-21 17:19:00.000 173 35481.10 21.66 1501.00 35590.10 2004-06-21 17:20:00.000 173 35481.40 21.65 1501.00 35590.60 2004-06-21 17:21:00.000 173 35481.60 21.63 1501.10 35590.90 2004-06-21 17:22:00.000 173 35481.90 21.62 1501.20 35591.10 2004-06-21 17:23:00.000 173 35481.60 21.68 1501.20 35590.80 2004-06-21 17:24:00.000 173 35481.30 21.68 1501.00 35590.60 2004-06-21 17:25:00.000 173 35481.90 21.68 1501.20 35591.00 2004-06-21 17:26:00.000 173 35481.80 21.66 1501.10 35591.00 2004-06-21 17:27:00.000 173 35481.60 21.69 1501.10 35590.80 2004-06-21 17:28:00.000 173 35481.80 21.74 1501.30 35591.00 2004-06-21 17:29:00.000 173 35481.90 21.73 1501.30 35591.00 2004-06-21 17:30:00.000 173 35482.00 21.73 1501.30 35591.00 2004-06-21 17:31:00.000 173 35482.00 21.75 1501.30 35591.00 2004-06-21 17:32:00.000 173 35482.10 21.74 1501.30 35591.00 2004-06-21 17:33:00.000 173 35482.00 21.73 1501.40 35591.00 2004-06-21 17:34:00.000 173 35482.00 21.75 1501.40 35590.90 2004-06-21 17:35:00.000 173 35482.00 21.76 1501.50 35591.00 2004-06-21 17:36:00.000 173 35482.20 21.77 1501.40 35591.10 2004-06-21 17:37:00.000 173 35482.00 21.77 1501.50 35591.00 2004-06-21 17:38:00.000 173 35482.10 21.79 1501.40 35591.10 2004-06-21 17:39:00.000 173 35482.10 21.78 1501.50 35591.10 2004-06-21 17:40:00.000 173 35481.90 21.81 1501.40 35590.90 2004-06-21 17:41:00.000 173 35481.90 21.80 1501.40 35591.00 2004-06-21 17:42:00.000 173 35482.10 21.79 1501.40 35591.20 2004-06-21 17:43:00.000 173 35482.10 21.80 1501.40 35591.20 2004-06-21 17:44:00.000 173 35482.20 21.79 1501.50 35591.10 2004-06-21 17:45:00.000 173 35482.10 21.77 1501.50 35591.10 2004-06-21 17:46:00.000 173 35482.00 21.81 1501.30 35591.00 2004-06-21 17:47:00.000 173 35482.00 21.81 1501.40 35591.10 2004-06-21 17:48:00.000 173 35481.90 21.80 1501.50 35591.00 2004-06-21 17:49:00.000 173 35481.60 21.80 1501.40 35590.70 2004-06-21 17:50:00.000 173 35481.50 21.83 1501.30 35590.60 2004-06-21 17:51:00.000 173 35481.50 21.85 1501.40 35590.50 2004-06-21 17:52:00.000 173 35481.50 21.86 1501.50 35590.60 2004-06-21 17:53:00.000 173 35481.50 21.89 1501.60 35590.50 2004-06-21 17:54:00.000 173 35481.40 21.88 1501.60 35590.50 2004-06-21 17:55:00.000 173 35481.70 21.88 1501.50 35590.60 2004-06-21 17:56:00.000 173 35481.70 21.94 1501.70 35590.50 2004-06-21 17:57:00.000 173 35481.70 21.90 1501.60 35590.70 2004-06-21 17:58:00.000 173 35481.60 21.93 1501.50 35590.70 2004-06-21 17:59:00.000 173 35481.50 21.94 1501.60 35590.70 2004-06-21 18:00:00.000 173 35481.80 21.94 1501.70 35590.70 2004-06-21 18:01:00.000 173 35481.80 21.95 1501.80 35590.80 2004-06-21 18:02:00.000 173 35481.80 21.94 1501.70 35590.70 2004-06-21 18:03:00.000 173 35482.00 21.96 1501.80 35590.80 2004-06-21 18:04:00.000 173 35482.00 21.96 1501.80 35590.90 2004-06-21 18:05:00.000 173 35482.20 21.98 1501.90 35591.10 2004-06-21 18:06:00.000 173 35482.30 21.97 1501.80 35591.30 2004-06-21 18:07:00.000 173 35482.50 21.97 1501.80 35591.40 2004-06-21 18:08:00.000 173 35482.70 21.98 1502.00 35591.70 2004-06-21 18:09:00.000 173 35483.00 21.99 1502.10 35591.80 2004-06-21 18:10:00.000 173 35483.20 22.02 1502.00 35592.10 2004-06-21 18:11:00.000 173 35483.20 22.05 1502.10 35592.00 2004-06-21 18:12:00.000 173 35483.20 22.08 1502.00 35592.00 2004-06-21 18:13:00.000 173 35483.20 22.06 1502.00 35591.90 2004-06-21 18:14:00.000 173 35483.30 22.09 1502.10 35592.10 2004-06-21 18:15:00.000 173 35483.50 22.08 1502.10 35592.20 2004-06-21 18:16:00.000 173 35483.40 22.08 1502.00 35592.20 2004-06-21 18:17:00.000 173 35483.70 22.08 1502.00 35592.40 2004-06-21 18:18:00.000 173 35483.80 22.09 1502.00 35592.40 2004-06-21 18:19:00.000 173 35483.60 22.09 1502.00 35592.30 2004-06-21 18:20:00.000 173 35483.80 22.11 1502.00 35592.40 2004-06-21 18:21:00.000 173 35483.80 22.09 1502.00 35592.50 2004-06-21 18:22:00.000 173 35483.80 22.11 1502.00 35592.50 2004-06-21 18:23:00.000 173 35483.70 22.17 1502.10 35592.40 2004-06-21 18:24:00.000 173 35483.70 22.17 1502.00 35592.40 2004-06-21 18:25:00.000 173 35483.80 22.14 1502.00 35592.40 2004-06-21 18:26:00.000 173 35483.70 22.14 1502.10 35592.40 2004-06-21 18:27:00.000 173 35483.70 22.15 1502.00 35592.30 2004-06-21 18:28:00.000 173 35483.60 22.16 1501.90 35592.30 2004-06-21 18:29:00.000 173 35483.60 22.17 1502.00 35592.30 2004-06-21 18:30:00.000 173 35483.60 22.19 1502.00 35592.20 2004-06-21 18:31:00.000 173 35483.60 22.17 1502.00 35592.20 2004-06-21 18:32:00.000 173 35483.80 22.18 1502.10 35592.30 2004-06-21 18:33:00.000 173 35483.70 22.20 1502.00 35592.20 2004-06-21 18:34:00.000 173 35483.60 22.22 1502.00 35592.20 2004-06-21 18:35:00.000 173 35483.60 22.25 1502.00 35592.10 2004-06-21 18:36:00.000 173 35483.60 22.25 1502.10 35592.00 2004-06-21 18:37:00.000 173 35483.50 22.25 1502.10 35592.00 2004-06-21 18:38:00.000 173 35483.30 22.24 1502.00 35591.80 2004-06-21 18:39:00.000 173 35483.20 22.29 1501.90 35591.70 2004-06-21 18:40:00.000 173 35483.20 22.31 1502.10 35591.70 2004-06-21 18:41:00.000 173 35483.30 22.28 1502.10 35591.60 2004-06-21 18:42:00.000 173 35483.20 22.31 1502.10 35591.50 2004-06-21 18:43:00.000 173 35483.10 22.31 1502.10 35591.50 2004-06-21 18:44:00.000 173 35482.80 22.34 1502.00 35591.30 2004-06-21 18:45:00.000 173 35482.80 22.32 1501.90 35591.20 2004-06-21 18:46:00.000 173 35482.90 22.32 1502.00 35591.20 2004-06-21 18:47:00.000 173 35482.80 22.31 1501.80 35591.10 2004-06-21 18:48:00.000 173 35482.80 22.30 1501.90 35591.20 2004-06-21 18:49:00.000 173 35482.90 22.33 1502.00 35591.30 2004-06-21 18:50:00.000 173 35482.90 22.34 1501.80 35591.30 2004-06-21 18:51:00.000 173 35482.80 22.35 1501.90 35591.30 2004-06-21 18:52:00.000 173 35483.00 22.37 1502.00 35591.30 2004-06-21 18:53:00.000 173 35483.10 22.38 1502.00 35591.30 2004-06-21 18:54:00.000 173 35483.10 22.38 1502.00 35591.30 2004-06-21 18:55:00.000 173 35483.10 22.38 1502.00 35591.30 2004-06-21 18:56:00.000 173 35483.00 22.39 1501.90 35591.10 2004-06-21 18:57:00.000 173 35483.00 22.42 1502.00 35591.20 2004-06-21 18:58:00.000 173 35483.00 22.41 1502.00 35591.10 2004-06-21 18:59:00.000 173 35483.00 22.38 1502.00 35591.10 2004-06-21 19:00:00.000 173 35483.00 22.38 1502.00 35591.00 2004-06-21 19:01:00.000 173 35482.90 22.38 1501.90 35591.00 2004-06-21 19:02:00.000 173 35483.00 22.42 1502.00 35591.10 2004-06-21 19:03:00.000 173 35483.10 22.40 1502.10 35591.00 2004-06-21 19:04:00.000 173 35483.00 22.38 1502.10 35591.00 2004-06-21 19:05:00.000 173 35483.00 22.37 1502.10 35590.90 2004-06-21 19:06:00.000 173 35483.00 22.38 1502.10 35591.00 2004-06-21 19:07:00.000 173 35483.00 22.40 1502.10 35590.90 2004-06-21 19:08:00.000 173 35483.00 22.40 1502.10 35590.90 2004-06-21 19:09:00.000 173 35483.10 22.37 1502.10 35591.00 2004-06-21 19:10:00.000 173 35482.90 22.40 1501.90 35590.90 2004-06-21 19:11:00.000 173 35482.70 22.41 1502.00 35590.70 2004-06-21 19:12:00.000 173 35482.70 22.44 1502.10 35590.60 2004-06-21 19:13:00.000 173 35482.60 22.46 1502.00 35590.50 2004-06-21 19:14:00.000 173 35482.50 22.46 1501.90 35590.40 2004-06-21 19:15:00.000 173 35482.60 22.46 1501.80 35590.50 2004-06-21 19:16:00.000 173 35482.50 22.50 1502.00 35590.40 2004-06-21 19:17:00.000 173 35482.40 22.48 1502.10 35590.30 2004-06-21 19:18:00.000 173 35482.30 22.53 1501.90 35590.40 2004-06-21 19:19:00.000 173 35482.50 22.53 1502.20 35590.40 2004-06-21 19:20:00.000 173 35482.40 22.49 1502.00 35590.30 2004-06-21 19:21:00.000 173 35482.40 22.53 1502.10 35590.40 2004-06-21 19:22:00.000 173 35482.50 22.52 1502.20 35590.40 2004-06-21 19:23:00.000 173 35482.60 22.55 1502.30 35590.50 2004-06-21 19:24:00.000 173 35482.70 22.54 1502.40 35590.50 2004-06-21 19:25:00.000 173 35482.70 22.57 1502.30 35590.40 2004-06-21 19:26:00.000 173 35482.50 22.54 1502.40 35590.30 2004-06-21 19:27:00.000 173 35482.60 22.53 1502.30 35590.40 2004-06-21 19:28:00.000 173 35482.60 22.57 1502.30 35590.40 2004-06-21 19:29:00.000 173 35482.60 22.53 1502.30 35590.40 2004-06-21 19:30:00.000 173 35482.60 22.52 1502.40 35590.30 2004-06-21 19:31:00.000 173 35482.40 22.53 1502.30 35590.10 2004-06-21 19:32:00.000 173 35482.40 22.56 1502.30 35590.10 2004-06-21 19:33:00.000 173 35482.40 22.59 1502.30 35590.10 2004-06-21 19:34:00.000 173 35482.40 22.58 1502.30 35590.00 2004-06-21 19:35:00.000 173 35482.30 22.60 1502.30 35589.90 2004-06-21 19:36:00.000 173 35482.40 22.61 1502.30 35590.00 2004-06-21 19:37:00.000 173 35482.30 22.60 1502.30 35589.90 2004-06-21 19:38:00.000 173 35482.30 22.60 1502.40 35589.80 2004-06-21 19:39:00.000 173 35482.30 22.59 1502.40 35589.80 2004-06-21 19:40:00.000 173 35482.30 22.60 1502.40 35589.80 2004-06-21 19:41:00.000 173 35482.20 22.58 1502.30 35589.60 2004-06-21 19:42:00.000 173 35482.20 22.57 1502.30 35589.70 2004-06-21 19:43:00.000 173 35482.20 22.58 1502.30 35589.80 2004-06-21 19:44:00.000 173 35482.20 22.58 1502.30 35589.70 2004-06-21 19:45:00.000 173 35482.30 22.62 1502.40 35589.70 2004-06-21 19:46:00.000 173 35482.30 22.65 1502.40 35589.80 2004-06-21 19:47:00.000 173 35482.40 22.62 1502.50 35589.90 2004-06-21 19:48:00.000 173 35482.50 22.65 1502.40 35590.00 2004-06-21 19:49:00.000 173 35482.50 22.63 1502.50 35590.10 2004-06-21 19:50:00.000 173 35482.50 22.69 1502.50 35590.00 2004-06-21 19:51:00.000 173 35482.50 22.70 1502.50 35589.90 2004-06-21 19:52:00.000 173 35482.40 22.69 1502.50 35589.80 2004-06-21 19:53:00.000 173 35482.40 22.72 1502.50 35589.80 2004-06-21 19:54:00.000 173 35482.60 22.72 1502.50 35590.00 2004-06-21 19:55:00.000 173 35482.50 22.69 1502.50 35590.00 2004-06-21 19:56:00.000 173 35482.40 22.69 1502.60 35589.80 2004-06-21 19:57:00.000 173 35482.40 22.72 1502.40 35589.70 2004-06-21 19:58:00.000 173 35482.50 22.72 1502.50 35589.80 2004-06-21 19:59:00.000 173 35482.60 22.72 1502.60 35590.00 2004-06-21 20:00:00.000 173 35482.70 22.74 1502.50 35590.00 2004-06-21 20:01:00.000 173 35482.70 22.71 1502.50 35590.00 2004-06-21 20:02:00.000 173 35482.80 22.70 1502.50 35590.10 2004-06-21 20:03:00.000 173 35482.80 22.74 1502.70 35590.10 2004-06-21 20:04:00.000 173 35482.70 22.74 1502.60 35590.00 2004-06-21 20:05:00.000 173 35482.50 22.75 1502.50 35590.00 2004-06-21 20:06:00.000 173 35482.70 22.74 1502.50 35590.10 2004-06-21 20:07:00.000 173 35482.70 22.74 1502.30 35590.00 2004-06-21 20:08:00.000 173 35482.70 22.80 1502.40 35589.90 2004-06-21 20:09:00.000 173 35482.80 22.82 1502.50 35590.00 2004-06-21 20:10:00.000 173 35482.80 22.79 1502.50 35590.00 2004-06-21 20:11:00.000 173 35482.80 22.79 1502.30 35590.00 2004-06-21 20:12:00.000 173 35482.80 22.81 1502.40 35589.90 2004-06-21 20:13:00.000 173 35482.80 22.80 1502.40 35590.10 2004-06-21 20:14:00.000 173 35482.70 22.79 1502.50 35589.90 2004-06-21 20:15:00.000 173 35483.10 22.81 1502.60 35590.20 2004-06-21 20:16:00.000 173 35483.00 22.84 1502.40 35590.20 2004-06-21 20:17:00.000 173 35483.20 22.79 1502.60 35590.30 2004-06-21 20:18:00.000 173 35483.60 22.82 1502.60 35590.50 2004-06-21 20:19:00.000 173 35483.30 22.77 1502.50 35590.40 2004-06-21 20:20:00.000 173 35483.70 22.82 1502.60 35590.50 2004-06-21 20:21:00.000 173 35483.50 22.80 1502.50 35590.60 2004-06-21 20:22:00.000 173 35483.50 22.85 1502.50 35590.50 2004-06-21 20:23:00.000 173 35483.50 22.85 1502.60 35590.50 2004-06-21 20:24:00.000 173 35483.50 22.84 1502.50 35590.50 2004-06-21 20:25:00.000 173 35483.40 22.90 1502.40 35590.40 2004-06-21 20:26:00.000 173 35483.30 22.88 1502.50 35590.30 2004-06-21 20:27:00.000 173 35483.20 22.91 1502.50 35590.20 2004-06-21 20:28:00.000 173 35483.20 22.88 1502.40 35590.20 2004-06-21 20:29:00.000 173 35483.20 22.81 1502.50 35590.00 2004-06-21 20:30:00.000 173 35483.20 22.83 1502.60 35590.10 2004-06-21 20:31:00.000 173 35483.10 22.91 1502.50 35589.90 2004-06-21 20:32:00.000 173 35483.20 22.88 1502.50 35590.10 2004-06-21 20:33:00.000 173 35483.30 22.83 1502.40 35590.40 2004-06-21 20:34:00.000 173 35483.00 22.83 1502.30 35589.80 2004-06-21 20:35:00.000 173 35483.40 22.83 1502.40 35590.50 2004-06-21 20:36:00.000 173 35483.80 22.80 1502.40 35590.60 2004-06-21 20:37:00.000 173 35483.20 22.75 1502.20 35590.50 2004-06-21 20:38:00.000 173 35483.70 22.78 1502.30 35590.70 2004-06-21 20:39:00.000 173 35483.80 22.83 1502.40 35590.70 2004-06-21 20:40:00.000 173 35483.80 22.77 1502.20 35590.80 2004-06-21 20:41:00.000 173 35483.60 22.83 1502.20 35590.60 2004-06-21 20:42:00.000 173 35483.60 22.78 1502.30 35590.50 2004-06-21 20:43:00.000 173 35483.40 22.81 1502.20 35590.30 2004-06-21 20:44:00.000 173 35483.60 22.86 1502.30 35590.50 2004-06-21 20:45:00.000 173 35483.50 22.81 1502.40 35590.30 2004-06-21 20:46:00.000 173 35483.30 22.85 1502.40 35590.10 2004-06-21 20:47:00.000 173 35483.50 22.84 1502.30 35590.30 2004-06-21 20:48:00.000 173 35483.70 22.91 1502.40 35590.60 2004-06-21 20:49:00.000 173 35484.30 22.93 1502.50 35591.20 2004-06-21 20:50:00.000 173 35484.20 22.89 1502.30 35590.90 2004-06-21 20:51:00.000 173 35484.80 22.86 1502.60 35591.50 2004-06-21 20:52:00.000 173 35484.50 22.82 1502.50 35591.10 2004-06-21 20:53:00.000 173 35485.50 22.85 1502.60 35592.50 2004-06-21 20:54:00.000 173 35485.10 22.94 1502.40 35591.90 2004-06-21 20:55:00.000 173 35485.10 22.87 1502.40 35592.10 2004-06-21 20:56:00.000 173 35485.40 22.92 1502.50 35592.20 2004-06-21 20:57:00.000 173 35485.30 22.94 1502.40 35592.10 2004-06-21 20:58:00.000 173 35485.60 22.95 1502.40 35592.40 2004-06-21 20:59:00.000 173 35485.50 22.96 1502.40 35592.10 2004-06-21 21:00:00.000 173 35485.70 22.99 1502.50 35592.10 2004-06-21 21:01:00.000 173 35485.50 22.99 1502.40 35592.10 2004-06-21 21:02:00.000 173 35485.50 23.03 1502.50 35592.10 2004-06-21 21:03:00.000 173 35485.60 23.02 1502.50 35592.00 2004-06-21 21:04:00.000 173 35486.00 22.94 1502.60 35592.40 2004-06-21 21:05:00.000 173 35486.20 23.01 1502.50 35592.90 2004-06-21 21:06:00.000 173 35486.50 23.05 1502.60 35593.10 2004-06-21 21:07:00.000 173 35486.10 23.03 1502.50 35592.40 2004-06-21 21:08:00.000 173 35486.70 23.10 1502.70 35593.40 2004-06-21 21:09:00.000 173 35486.00 23.05 1502.40 35592.10 2004-06-21 21:10:00.000 173 35486.00 23.01 1502.40 35592.40 2004-06-21 21:11:00.000 173 35486.80 22.98 1502.50 35593.10 2004-06-21 21:12:00.000 173 35485.80 22.95 1502.30 35592.10 2004-06-21 21:13:00.000 173 35486.50 22.95 1502.30 35592.90 2004-06-21 21:14:00.000 173 35486.00 23.05 1502.30 35592.30 2004-06-21 21:15:00.000 173 35485.90 23.08 1502.20 35592.40 2004-06-21 21:16:00.000 173 35486.10 23.00 1502.20 35592.50 2004-06-21 21:17:00.000 173 35485.80 23.06 1502.20 35592.10 2004-06-21 21:18:00.000 173 35485.80 22.99 1502.20 35592.10 2004-06-21 21:19:00.000 173 35485.80 23.07 1502.20 35592.20 2004-06-21 21:20:00.000 173 35485.70 23.04 1502.20 35592.10 2004-06-21 21:21:00.000 173 35485.00 23.05 1502.10 35591.40 2004-06-21 21:22:00.000 173 35485.60 23.09 1502.30 35592.00 2004-06-21 21:23:00.000 173 35485.20 23.08 1502.20 35591.50 2004-06-21 21:24:00.000 173 35485.60 23.10 1502.30 35592.00 2004-06-21 21:25:00.000 173 35485.60 23.05 1502.20 35591.90 2004-06-21 21:26:00.000 173 35485.50 23.07 1502.20 35591.80 2004-06-21 21:27:00.000 173 35485.40 23.08 1502.30 35591.50 2004-06-21 21:28:00.000 173 35485.30 23.05 1502.30 35591.60 2004-06-21 21:29:00.000 173 35485.30 23.03 1502.20 35591.40 2004-06-21 21:30:00.000 173 35485.00 23.04 1502.10 35591.10 2004-06-21 21:31:00.000 173 35484.90 23.06 1502.20 35591.10 2004-06-21 21:32:00.000 173 35484.70 23.09 1502.00 35590.80 2004-06-21 21:33:00.000 173 35484.80 23.05 1502.10 35590.90 2004-06-21 21:34:00.000 173 35484.80 23.07 1502.10 35590.90 2004-06-21 21:35:00.000 173 35484.60 23.08 1502.10 35590.80 2004-06-21 21:36:00.000 173 35484.40 23.05 1502.00 35590.50 2004-06-21 21:37:00.000 173 35484.50 23.12 1502.10 35590.50 2004-06-21 21:38:00.000 173 35484.50 23.10 1502.10 35590.50 2004-06-21 21:39:00.000 173 35484.40 23.10 1502.10 35590.60 2004-06-21 21:40:00.000 173 35484.60 23.05 1502.10 35590.90 2004-06-21 21:41:00.000 173 35484.30 23.03 1502.00 35590.40 2004-06-21 21:42:00.000 173 35484.90 23.08 1502.10 35590.90 2004-06-21 21:43:00.000 173 35484.50 23.05 1502.10 35590.40 2004-06-21 21:44:00.000 173 35484.80 23.07 1502.10 35590.70 2004-06-21 21:45:00.000 173 35484.50 23.06 1502.10 35590.40 2004-06-21 21:46:00.000 173 35484.40 23.03 1502.10 35590.40 2004-06-21 21:47:00.000 173 35484.60 23.04 1502.10 35590.30 2004-06-21 21:48:00.000 173 35484.50 23.07 1502.20 35590.30 2004-06-21 21:49:00.000 173 35484.80 23.08 1502.30 35590.50 2004-06-21 21:50:00.000 173 35485.10 23.05 1502.40 35590.70 2004-06-21 21:51:00.000 173 35485.20 23.06 1502.40 35590.90 2004-06-21 21:52:00.000 173 35485.60 23.03 1502.40 35591.30 2004-06-21 21:53:00.000 173 35485.60 23.02 1502.30 35591.30 2004-06-21 21:54:00.000 173 35485.90 23.08 1502.40 35591.50 2004-06-21 21:55:00.000 173 35486.10 23.04 1502.40 35591.90 2004-06-21 21:56:00.000 173 35486.30 23.06 1502.40 35591.90 2004-06-21 21:57:00.000 173 35486.50 23.03 1502.40 35592.20 2004-06-21 21:58:00.000 173 35486.60 23.06 1502.40 35592.20 2004-06-21 21:59:00.000 173 35486.70 23.09 1502.50 35592.40 2004-06-21 22:00:00.000 173 35486.90 23.07 1502.50 35592.40 2004-06-21 22:01:00.000 173 35486.70 23.10 1502.40 35592.40 2004-06-21 22:02:00.000 173 35486.30 23.05 1502.30 35592.00 2004-06-21 22:03:00.000 173 35487.00 23.09 1502.30 35592.80 2004-06-21 22:04:00.000 173 35486.70 23.10 1502.30 35592.30 2004-06-21 22:05:00.000 173 35486.90 23.10 1502.30 35592.60 2004-06-21 22:06:00.000 173 35487.10 23.08 1502.30 35592.60 2004-06-21 22:07:00.000 173 35487.20 23.11 1502.30 35592.70 2004-06-21 22:08:00.000 173 35487.30 23.06 1502.30 35592.90 2004-06-21 22:09:00.000 173 35487.00 23.10 1502.30 35592.50 2004-06-21 22:10:00.000 173 35487.20 23.11 1502.20 35592.70 2004-06-21 22:11:00.000 173 35487.40 23.14 1502.40 35592.90 2004-06-21 22:12:00.000 173 35487.10 23.10 1502.20 35592.40 2004-06-21 22:13:00.000 173 35487.40 23.06 1502.20 35592.80 2004-06-21 22:14:00.000 173 35487.20 23.11 1502.10 35592.60 2004-06-21 22:15:00.000 173 35487.40 23.09 1502.10 35592.90 2004-06-21 22:16:00.000 173 35487.10 23.07 1502.10 35592.50 2004-06-21 22:17:00.000 173 35486.80 23.07 1502.00 35592.10 2004-06-21 22:18:00.000 173 35487.10 23.08 1502.00 35592.40 2004-06-21 22:19:00.000 173 35486.80 23.12 1502.10 35591.80 2004-06-21 22:20:00.000 173 35487.20 23.10 1502.10 35592.50 2004-06-21 22:21:00.000 173 35487.10 23.08 1502.00 35592.30 2004-06-21 22:22:00.000 173 35487.40 23.07 1502.00 35592.60 2004-06-21 22:23:00.000 173 35487.60 23.10 1502.20 35592.90 2004-06-21 22:24:00.000 173 35488.00 23.06 1502.10 35593.30 2004-06-21 22:25:00.000 173 35488.40 23.10 1502.40 35593.60 2004-06-21 22:26:00.000 173 35488.60 23.02 1502.40 35593.80 2004-06-21 22:27:00.000 173 35488.80 23.06 1502.30 35593.90 2004-06-21 22:28:00.000 173 35488.90 23.10 1502.40 35593.90 2004-06-21 22:29:00.000 173 35489.10 23.08 1502.30 35594.20 2004-06-21 22:30:00.000 173 35489.30 23.11 1502.40 35594.40 2004-06-21 22:31:00.000 173 35489.30 23.09 1502.30 35594.20 2004-06-21 22:32:00.000 173 35489.30 23.09 1502.30 35594.50 2004-06-21 22:33:00.000 173 35489.30 23.02 1502.20 35594.30 2004-06-21 22:34:00.000 173 35489.00 23.07 1502.00 35594.20 2004-06-21 22:35:00.000 173 35489.30 23.07 1502.10 35594.40 2004-06-21 22:36:00.000 173 35489.10 23.04 1502.10 35594.10 2004-06-21 22:37:00.000 173 35489.40 23.04 1501.90 35594.50 2004-06-21 22:38:00.000 173 35489.30 23.06 1502.00 35594.30 2004-06-21 22:39:00.000 173 35489.40 23.07 1502.00 35594.50 2004-06-21 22:40:00.000 173 35489.40 23.08 1502.00 35594.30 2004-06-21 22:41:00.000 173 35489.40 23.08 1501.90 35594.40 2004-06-21 22:42:00.000 173 35489.70 23.09 1502.00 35594.60 2004-06-21 22:43:00.000 173 35489.50 23.10 1502.00 35594.40 2004-06-21 22:44:00.000 173 35489.80 23.08 1502.00 35594.80 2004-06-21 22:45:00.000 173 35489.60 23.11 1501.90 35594.60 2004-06-21 22:46:00.000 173 35489.60 23.12 1502.00 35594.50 2004-06-21 22:47:00.000 173 35489.40 23.11 1501.90 35594.20 2004-06-21 22:48:00.000 173 35489.00 23.08 1501.70 35593.90 2004-06-21 22:49:00.000 173 35489.10 23.14 1501.80 35594.00 2004-06-21 22:50:00.000 173 35488.90 23.14 1501.60 35593.80 2004-06-21 22:51:00.000 173 35489.10 23.05 1501.70 35594.20 2004-06-21 22:52:00.000 173 35488.80 23.11 1501.60 35593.70 2004-06-21 22:53:00.000 173 35488.80 23.10 1501.70 35593.70 2004-06-21 22:54:00.000 173 35488.80 23.10 1501.60 35593.70 2004-06-21 22:55:00.000 173 35488.80 23.09 1501.60 35593.70 2004-06-21 22:56:00.000 173 35488.60 23.05 1501.60 35593.50 2004-06-21 22:57:00.000 173 35488.50 23.14 1501.60 35593.50 2004-06-21 22:58:00.000 173 35488.80 23.11 1501.70 35593.70 2004-06-21 22:59:00.000 173 35488.80 23.13 1501.60 35593.60 2004-06-21 23:00:00.000 173 35489.00 23.09 1501.70 35593.50 2004-06-21 23:01:00.000 173 35488.80 23.10 1501.70 35593.50 2004-06-21 23:02:00.000 173 35488.70 23.10 1501.70 35593.40 2004-06-21 23:03:00.000 173 35488.70 23.12 1501.50 35593.50 2004-06-21 23:04:00.000 173 35488.60 23.10 1501.70 35593.30 2004-06-21 23:05:00.000 173 35488.50 23.14 1501.70 35593.20 2004-06-21 23:06:00.000 173 35488.50 23.20 1501.60 35593.30 2004-06-21 23:07:00.000 173 35488.50 23.14 1501.60 35593.30 2004-06-21 23:08:00.000 173 35489.00 23.18 1501.70 35593.70 2004-06-21 23:09:00.000 173 35489.20 23.19 1501.90 35593.90 2004-06-21 23:10:00.000 173 35489.40 23.21 1501.90 35594.00 2004-06-21 23:11:00.000 173 35489.80 23.14 1502.00 35594.30 2004-06-21 23:12:00.000 173 35489.80 23.08 1501.90 35594.40 2004-06-21 23:13:00.000 173 35490.00 23.10 1501.90 35594.60 2004-06-21 23:14:00.000 173 35490.20 23.08 1502.00 35594.70 2004-06-21 23:15:00.000 173 35490.40 23.10 1501.90 35594.90 2004-06-21 23:16:00.000 173 35490.30 23.07 1501.80 35594.80 2004-06-21 23:17:00.000 173 35490.30 23.09 1501.80 35595.00 2004-06-21 23:18:00.000 173 35490.40 23.10 1501.80 35595.00 2004-06-21 23:19:00.000 173 35490.40 23.04 1501.70 35594.80 2004-06-21 23:20:00.000 173 35490.30 23.06 1501.80 35594.70 2004-06-21 23:21:00.000 173 35490.00 23.09 1501.60 35594.40 2004-06-21 23:22:00.000 173 35489.90 23.09 1501.60 35594.30 2004-06-21 23:23:00.000 173 35489.70 23.10 1501.60 35594.20 2004-06-21 23:24:00.000 173 35489.60 23.08 1501.60 35594.10 2004-06-21 23:25:00.000 173 35489.60 23.12 1501.60 35594.10 2004-06-21 23:26:00.000 173 35489.50 23.09 1501.60 35594.10 2004-06-21 23:27:00.000 173 35489.60 23.10 1501.60 35594.10 2004-06-21 23:28:00.000 173 35489.50 23.12 1501.60 35594.10 2004-06-21 23:29:00.000 173 35489.50 23.17 1501.60 35594.00 2004-06-21 23:30:00.000 173 35489.50 23.16 1501.50 35594.00 2004-06-21 23:31:00.000 173 35489.50 23.15 1501.60 35594.00 2004-06-21 23:32:00.000 173 35489.50 23.17 1501.60 35593.80 2004-06-21 23:33:00.000 173 35489.60 23.15 1501.60 35593.90 2004-06-21 23:34:00.000 173 35489.50 23.19 1501.60 35593.80 2004-06-21 23:35:00.000 173 35489.50 23.13 1501.60 35593.80 2004-06-21 23:36:00.000 173 35489.50 23.19 1501.60 35593.80 2004-06-21 23:37:00.000 173 35489.60 23.17 1501.60 35593.80 2004-06-21 23:38:00.000 173 35489.60 23.22 1501.60 35593.90 2004-06-21 23:39:00.000 173 35489.70 23.16 1501.60 35593.90 2004-06-21 23:40:00.000 173 35489.70 23.16 1501.60 35594.00 2004-06-21 23:41:00.000 173 35489.80 23.19 1501.70 35593.90 2004-06-21 23:42:00.000 173 35489.90 23.17 1501.60 35593.90 2004-06-21 23:43:00.000 173 35489.70 23.16 1501.50 35593.90 2004-06-21 23:44:00.000 173 35489.70 23.19 1501.50 35593.80 2004-06-21 23:45:00.000 173 35489.80 23.21 1501.50 35593.80 2004-06-21 23:46:00.000 173 35489.70 23.16 1501.40 35593.70 2004-06-21 23:47:00.000 173 35489.80 23.22 1501.50 35593.80 2004-06-21 23:48:00.000 173 35489.70 23.17 1501.60 35593.70 2004-06-21 23:49:00.000 173 35489.90 23.16 1501.50 35594.00 2004-06-21 23:50:00.000 173 35490.10 23.22 1501.60 35594.00 2004-06-21 23:51:00.000 173 35490.30 23.20 1501.70 35594.20 2004-06-21 23:52:00.000 173 35490.50 23.19 1501.80 35594.40 2004-06-21 23:53:00.000 173 35490.60 23.26 1501.70 35594.50 2004-06-21 23:54:00.000 173 35490.80 23.32 1501.80 35594.60 2004-06-21 23:55:00.000 173 35490.90 23.30 1501.70 35594.70 2004-06-21 23:56:00.000 173 35490.80 23.28 1501.60 35594.70 2004-06-21 23:57:00.000 173 35490.70 23.22 1501.50 35594.60 2004-06-21 23:58:00.000 173 35490.60 23.20 1501.50 35594.60 2004-06-21 23:59:00.000 173 35490.60 23.29 1501.40 35594.50