Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-06-24 00:00:00.000 176 35495.00 22.96 1501.70 35596.90 2004-06-24 00:01:00.000 176 35495.10 23.07 1501.70 35597.00 2004-06-24 00:02:00.000 176 35494.90 23.06 1501.60 35596.80 2004-06-24 00:03:00.000 176 35494.90 22.97 1501.50 35596.80 2004-06-24 00:04:00.000 176 35494.90 22.96 1501.60 35596.80 2004-06-24 00:05:00.000 176 35494.90 23.07 1501.50 35596.90 2004-06-24 00:06:00.000 176 35495.00 23.00 1501.60 35596.80 2004-06-24 00:07:00.000 176 35494.90 23.05 1501.60 35596.70 2004-06-24 00:08:00.000 176 35494.80 23.05 1501.50 35596.70 2004-06-24 00:09:00.000 176 35494.70 23.05 1501.40 35596.50 2004-06-24 00:10:00.000 176 35494.80 23.04 1501.50 35596.60 2004-06-24 00:11:00.000 176 35494.70 23.05 1501.60 35596.50 2004-06-24 00:12:00.000 176 35494.70 23.09 1501.60 35596.40 2004-06-24 00:13:00.000 176 35494.60 23.10 1501.60 35596.40 2004-06-24 00:14:00.000 176 35494.60 23.09 1501.60 35596.40 2004-06-24 00:15:00.000 176 35494.70 23.06 1501.50 35596.40 2004-06-24 00:16:00.000 176 35494.70 23.08 1501.60 35596.40 2004-06-24 00:17:00.000 176 35494.80 23.07 1501.60 35596.60 2004-06-24 00:18:00.000 176 35494.80 23.06 1501.70 35596.50 2004-06-24 00:19:00.000 176 35494.90 23.09 1501.70 35596.50 2004-06-24 00:20:00.000 176 35494.80 23.06 1501.60 35596.50 2004-06-24 00:21:00.000 176 35494.90 23.08 1501.60 35596.60 2004-06-24 00:22:00.000 176 35494.90 23.06 1501.60 35596.50 2004-06-24 00:23:00.000 176 35494.70 23.05 1501.50 35596.50 2004-06-24 00:24:00.000 176 35494.90 23.07 1501.50 35596.50 2004-06-24 00:25:00.000 176 35494.80 23.12 1501.50 35596.40 2004-06-24 00:26:00.000 176 35494.90 23.12 1501.50 35596.40 2004-06-24 00:27:00.000 176 35494.90 23.07 1501.50 35596.40 2004-06-24 00:28:00.000 176 35494.90 23.11 1501.50 35596.50 2004-06-24 00:29:00.000 176 35494.80 23.09 1501.50 35596.40 2004-06-24 00:30:00.000 176 35494.70 23.07 1501.50 35596.30 2004-06-24 00:31:00.000 176 35494.60 23.10 1501.30 35596.10 2004-06-24 00:32:00.000 176 35494.50 23.07 1501.50 35596.00 2004-06-24 00:33:00.000 176 35494.50 23.09 1501.40 35595.90 2004-06-24 00:34:00.000 176 35494.30 23.09 1501.50 35595.80 2004-06-24 00:35:00.000 176 35494.30 23.10 1501.40 35595.70 2004-06-24 00:36:00.000 176 35494.20 23.11 1501.40 35595.60 2004-06-24 00:37:00.000 176 35494.20 23.08 1501.40 35595.60 2004-06-24 00:38:00.000 176 35494.20 23.07 1501.40 35595.60 2004-06-24 00:39:00.000 176 35494.20 23.06 1501.40 35595.60 2004-06-24 00:40:00.000 176 35494.10 23.08 1501.40 35595.50 2004-06-24 00:41:00.000 176 35494.10 23.09 1501.40 35595.50 2004-06-24 00:42:00.000 176 35494.10 23.09 1501.50 35595.50 2004-06-24 00:43:00.000 176 35494.20 23.08 1501.40 35595.50 2004-06-24 00:44:00.000 176 35494.50 23.20 1501.60 35595.70 2004-06-24 00:45:00.000 176 35494.50 23.10 1501.60 35595.60 2004-06-24 00:46:00.000 176 35494.30 23.19 1501.50 35595.60 2004-06-24 00:47:00.000 176 35494.30 23.16 1501.50 35595.50 2004-06-24 00:48:00.000 176 35494.30 23.12 1501.50 35595.60 2004-06-24 00:49:00.000 176 35494.30 23.20 1501.50 35595.50 2004-06-24 00:50:00.000 176 35494.20 23.17 1501.50 35595.40 2004-06-24 00:51:00.000 176 35494.20 23.15 1501.60 35595.50 2004-06-24 00:52:00.000 176 35494.30 23.06 1501.60 35595.60 2004-06-24 00:53:00.000 176 35494.40 23.12 1501.60 35595.50 2004-06-24 00:54:00.000 176 35494.40 23.12 1501.60 35595.60 2004-06-24 00:55:00.000 176 35494.60 23.23 1501.60 35595.60 2004-06-24 00:56:00.000 176 35494.50 23.14 1501.60 35595.60 2004-06-24 00:57:00.000 176 35494.50 23.14 1501.70 35595.70 2004-06-24 00:58:00.000 176 35494.60 23.21 1501.60 35595.70 2004-06-24 00:59:00.000 176 35494.60 23.18 1501.60 35595.80 2004-06-24 01:00:00.000 176 35494.80 23.14 1501.70 35595.70 2004-06-24 01:01:00.000 176 35494.70 23.17 1501.60 35595.70 2004-06-24 01:02:00.000 176 35494.70 23.16 1501.70 35595.70 2004-06-24 01:03:00.000 176 35494.60 23.19 1501.80 35595.70 2004-06-24 01:04:00.000 176 35494.60 23.21 1501.70 35595.70 2004-06-24 01:05:00.000 176 35494.60 23.24 1501.70 35595.60 2004-06-24 01:06:00.000 176 35494.50 23.20 1501.70 35595.40 2004-06-24 01:07:00.000 176 35494.40 23.21 1501.60 35595.40 2004-06-24 01:08:00.000 176 35494.50 23.21 1501.70 35595.50 2004-06-24 01:09:00.000 176 35494.50 23.16 1501.80 35595.50 2004-06-24 01:10:00.000 176 35494.70 23.24 1501.80 35595.60 2004-06-24 01:11:00.000 176 35494.80 23.21 1501.80 35595.70 2004-06-24 01:12:00.000 176 35494.80 23.19 1501.80 35595.80 2004-06-24 01:13:00.000 176 35494.80 23.22 1501.70 35595.80 2004-06-24 01:14:00.000 176 35494.90 23.23 1501.80 35595.90 2004-06-24 01:15:00.000 176 35495.10 23.24 1501.90 35595.90 2004-06-24 01:16:00.000 176 35495.10 23.19 1501.90 35595.90 2004-06-24 01:17:00.000 176 35495.20 23.29 1502.00 35596.00 2004-06-24 01:18:00.000 176 35495.20 23.25 1502.00 35596.00 2004-06-24 01:19:00.000 176 35495.00 23.36 1501.90 35595.80 2004-06-24 01:20:00.000 176 35495.00 23.32 1502.00 35595.70 2004-06-24 01:21:00.000 176 35494.90 23.18 1501.90 35595.70 2004-06-24 01:22:00.000 176 35494.90 23.27 1501.80 35595.70 2004-06-24 01:23:00.000 176 35495.00 23.21 1502.00 35595.60 2004-06-24 01:24:00.000 176 35494.90 23.21 1501.90 35595.60 2004-06-24 01:25:00.000 176 35494.90 23.17 1502.10 35595.60 2004-06-24 01:26:00.000 176 35494.90 23.27 1502.10 35595.70 2004-06-24 01:27:00.000 176 35494.90 23.28 1502.00 35595.60 2004-06-24 01:28:00.000 176 35494.80 23.21 1501.90 35595.50 2004-06-24 01:29:00.000 176 35494.80 23.27 1502.00 35595.50 2004-06-24 01:30:00.000 176 35494.80 23.31 1502.00 35595.60 2004-06-24 01:31:00.000 176 35494.90 23.23 1502.20 35595.50 2004-06-24 01:32:00.000 176 35494.80 23.24 1502.10 35595.50 2004-06-24 01:33:00.000 176 35494.80 23.35 1502.20 35595.50 2004-06-24 01:34:00.000 176 35494.80 23.27 1502.10 35595.50 2004-06-24 01:35:00.000 176 35494.90 23.25 1502.20 35595.50 2004-06-24 01:36:00.000 176 35494.70 23.31 1502.20 35595.40 2004-06-24 01:37:00.000 176 35494.70 23.25 1502.30 35595.40 2004-06-24 01:38:00.000 176 35494.70 23.28 1502.30 35595.30 2004-06-24 01:39:00.000 176 35494.60 23.30 1502.30 35595.30 2004-06-24 01:40:00.000 176 35494.60 23.31 1502.30 35595.30 2004-06-24 01:41:00.000 176 35494.60 23.46 1502.40 35595.20 2004-06-24 01:42:00.000 176 35494.70 23.46 1502.50 35595.30 2004-06-24 01:43:00.000 176 35494.70 23.36 1502.50 35595.30 2004-06-24 01:44:00.000 176 35494.70 23.44 1502.50 35595.20 2004-06-24 01:45:00.000 176 35494.70 23.43 1502.50 35595.20 2004-06-24 01:46:00.000 176 35494.50 23.39 1502.50 35595.20 2004-06-24 01:47:00.000 176 35494.50 23.44 1502.50 35595.10 2004-06-24 01:48:00.000 176 35494.40 23.43 1502.60 35595.00 2004-06-24 01:49:00.000 176 35494.40 23.44 1502.60 35595.00 2004-06-24 01:50:00.000 176 35494.50 23.41 1502.60 35595.00 2004-06-24 01:51:00.000 176 35494.40 23.42 1502.70 35594.90 2004-06-24 01:52:00.000 176 35494.40 23.44 1502.70 35594.90 2004-06-24 01:53:00.000 176 35494.30 23.40 1502.60 35594.90 2004-06-24 01:54:00.000 176 35494.40 23.41 1502.60 35594.90 2004-06-24 01:55:00.000 176 35494.40 23.42 1502.70 35594.80 2004-06-24 01:56:00.000 176 35494.30 23.42 1502.90 35594.90 2004-06-24 01:57:00.000 176 35494.20 23.45 1502.80 35594.80 2004-06-24 01:58:00.000 176 35494.00 23.43 1502.90 35594.50 2004-06-24 01:59:00.000 176 35494.10 23.44 1502.80 35594.50 2004-06-24 02:00:00.000 176 35494.10 23.45 1502.80 35594.60 2004-06-24 02:01:00.000 176 35494.20 23.42 1502.80 35594.70 2004-06-24 02:02:00.000 176 35494.40 23.46 1503.00 35594.90 2004-06-24 02:03:00.000 176 35494.40 23.41 1502.90 35594.90 2004-06-24 02:04:00.000 176 35494.40 23.45 1502.90 35594.90 2004-06-24 02:05:00.000 176 35494.50 23.54 1503.00 35595.00 2004-06-24 02:06:00.000 176 35494.50 23.49 1503.00 35595.00 2004-06-24 02:07:00.000 176 35494.40 23.38 1503.00 35595.00 2004-06-24 02:08:00.000 176 35494.50 23.46 1502.90 35595.10 2004-06-24 02:09:00.000 176 35494.50 23.54 1503.00 35594.90 2004-06-24 02:10:00.000 176 35494.40 23.52 1503.00 35594.80 2004-06-24 02:11:00.000 176 35494.50 23.55 1503.00 35594.90 2004-06-24 02:12:00.000 176 35494.60 23.51 1503.10 35595.00 2004-06-24 02:13:00.000 176 35494.50 23.54 1503.10 35594.70 2004-06-24 02:14:00.000 176 35494.00 23.54 1503.00 35594.20 2004-06-24 02:15:00.000 176 35493.80 23.51 1502.90 35594.00 2004-06-24 02:16:00.000 176 35493.60 23.57 1502.90 35593.80 2004-06-24 02:17:00.000 176 35493.40 23.53 1502.80 35593.50 2004-06-24 02:18:00.000 176 35493.10 23.55 1502.70 35593.30 2004-06-24 02:19:00.000 176 35493.20 23.57 1502.90 35593.40 2004-06-24 02:20:00.000 176 35493.10 23.58 1502.90 35593.20 2004-06-24 02:21:00.000 176 35493.10 23.56 1502.80 35593.20 2004-06-24 02:22:00.000 176 35493.20 23.65 1502.90 35593.40 2004-06-24 02:23:00.000 176 35493.50 23.55 1503.20 35593.60 2004-06-24 02:24:00.000 176 35493.40 23.58 1503.10 35593.60 2004-06-24 02:25:00.000 176 35493.40 23.66 1503.10 35593.50 2004-06-24 02:26:00.000 176 35493.40 23.61 1503.20 35593.40 2004-06-24 02:27:00.000 176 35493.50 23.58 1503.10 35593.60 2004-06-24 02:28:00.000 176 35493.60 23.66 1503.10 35593.60 2004-06-24 02:29:00.000 176 35493.60 23.71 1503.10 35593.70 2004-06-24 02:30:00.000 176 35493.60 23.74 1503.10 35593.60 2004-06-24 02:31:00.000 176 35493.40 23.67 1503.10 35593.40 2004-06-24 02:32:00.000 176 35493.30 23.70 1503.10 35593.30 2004-06-24 02:33:00.000 176 35493.30 23.80 1502.90 35593.30 2004-06-24 02:34:00.000 176 35493.30 23.77 1502.90 35593.20 2004-06-24 02:35:00.000 176 35493.30 23.76 1503.00 35593.20 2004-06-24 02:36:00.000 176 35493.10 23.76 1503.00 35593.10 2004-06-24 02:37:00.000 176 35493.00 23.83 1503.00 35593.00 2004-06-24 02:38:00.000 176 35493.00 23.83 1502.90 35592.90 2004-06-24 02:39:00.000 176 35492.90 23.83 1503.00 35592.90 2004-06-24 02:40:00.000 176 35493.10 23.86 1503.00 35593.10 2004-06-24 02:41:00.000 176 35493.10 23.85 1502.90 35593.00 2004-06-24 02:42:00.000 176 35493.10 23.95 1502.90 35593.00 2004-06-24 02:43:00.000 176 35493.10 23.91 1502.90 35593.00 2004-06-24 02:44:00.000 176 35493.10 23.87 1502.90 35593.00 2004-06-24 02:45:00.000 176 35493.10 23.88 1502.90 35593.00 2004-06-24 02:46:00.000 176 35493.30 23.92 1502.90 35593.30 2004-06-24 02:47:00.000 176 35493.50 23.93 1502.90 35593.30 2004-06-24 02:48:00.000 176 35493.60 24.03 1502.90 35593.40 2004-06-24 02:49:00.000 176 35493.70 23.82 1503.00 35593.60 2004-06-24 02:50:00.000 176 35493.60 24.01 1503.00 35593.50 2004-06-24 02:51:00.000 176 35493.50 24.00 1502.90 35593.30 2004-06-24 02:52:00.000 176 35493.50 24.05 1502.90 35593.30 2004-06-24 02:53:00.000 176 35493.80 24.04 1502.90 35593.70 2004-06-24 02:54:00.000 176 35494.00 24.02 1503.00 35593.90 2004-06-24 02:55:00.000 176 35494.00 24.04 1503.00 35593.80 2004-06-24 02:56:00.000 176 35494.40 24.01 1503.20 35594.30 2004-06-24 02:57:00.000 176 35495.10 24.16 1503.30 35595.00 2004-06-24 02:58:00.000 176 35495.40 24.14 1503.40 35595.20 2004-06-24 02:59:00.000 176 35495.40 24.21 1503.40 35595.10 2004-06-24 03:00:00.000 176 35495.30 24.20 1503.50 35595.30 2004-06-24 03:01:00.000 176 35495.60 24.18 1503.50 35595.50 2004-06-24 03:02:00.000 176 35495.60 24.27 1503.40 35595.40 2004-06-24 03:03:00.000 176 35495.70 24.29 1503.50 35595.60 2004-06-24 03:04:00.000 176 35496.30 24.41 1503.60 35596.10 2004-06-24 03:05:00.000 176 35496.80 24.41 1503.80 35596.70 2004-06-24 03:06:00.000 176 35497.30 24.45 1504.00 35596.90 2004-06-24 03:07:00.000 176 35497.40 24.43 1504.00 35597.00 2004-06-24 03:08:00.000 176 35497.90 24.46 1504.20 35597.60 2004-06-24 03:09:00.000 176 35498.30 24.50 1504.10 35598.10 2004-06-24 03:10:00.000 176 35498.80 24.59 1504.20 35598.60 2004-06-24 03:11:00.000 176 35499.70 24.64 1504.50 35599.40 2004-06-24 03:12:00.000 176 35500.40 24.61 1504.50 35600.20 2004-06-24 03:13:00.000 176 35500.90 24.63 1504.60 35600.60 2004-06-24 03:14:00.000 176 35500.90 24.62 1504.50 35600.40 2004-06-24 03:15:00.000 176 35501.60 24.62 1504.60 35601.30 2004-06-24 03:16:00.000 176 35502.10 24.55 1504.50 35601.90 2004-06-24 03:17:00.000 176 35502.00 24.62 1504.30 35601.70 2004-06-24 03:18:00.000 176 35501.90 24.68 1504.20 35601.60 2004-06-24 03:19:00.000 176 35502.50 24.63 1504.30 35602.20 2004-06-24 03:20:00.000 176 35502.90 24.70 1504.30 35602.50 2004-06-24 03:21:00.000 176 35503.30 24.81 1504.30 35602.90 2004-06-24 03:22:00.000 176 35503.60 24.87 1504.30 35603.20 2004-06-24 03:23:00.000 176 35503.90 24.89 1504.20 35603.50 2004-06-24 03:24:00.000 176 35504.00 24.95 1504.10 35603.60 2004-06-24 03:25:00.000 176 35503.70 24.95 1504.00 35603.30 2004-06-24 03:26:00.000 176 35503.60 24.94 1503.80 35603.20 2004-06-24 03:27:00.000 176 35503.30 24.94 1503.80 35602.80 2004-06-24 03:28:00.000 176 35503.40 24.94 1503.70 35602.90 2004-06-24 03:29:00.000 176 35503.90 24.95 1503.80 35603.30 2004-06-24 03:30:00.000 176 35504.50 24.95 1503.90 35603.90 2004-06-24 03:31:00.000 176 35504.90 24.94 1504.00 35604.40 2004-06-24 03:32:00.000 176 35506.10 24.94 1504.10 35605.70 2004-06-24 03:33:00.000 176 35505.20 24.94 1503.80 35604.50 2004-06-24 03:34:00.000 176 35505.10 24.94 1503.70 35604.50 2004-06-24 03:35:00.000 176 35506.20 24.94 1503.90 35605.70 2004-06-24 03:36:00.000 176 35507.00 24.94 1503.80 35606.40 2004-06-24 03:37:00.000 176 35506.90 24.94 1503.80 35606.20 2004-06-24 03:38:00.000 176 35507.50 24.95 1503.70 35606.80 2004-06-24 03:39:00.000 176 35508.20 24.94 1503.50 35607.50 2004-06-24 03:40:00.000 176 35509.00 24.94 1503.60 35608.40 2004-06-24 03:41:00.000 176 35509.50 24.94 1503.60 35608.80 2004-06-24 03:42:00.000 176 35510.30 24.94 1503.50 35609.80 2004-06-24 03:43:00.000 176 35511.10 24.94 1503.70 35610.60 2004-06-24 03:44:00.000 176 35512.00 24.94 1503.50 35611.40 2004-06-24 03:45:00.000 176 35512.50 24.94 1503.50 35611.90 2004-06-24 03:46:00.000 176 35512.60 24.94 1503.30 35611.90 2004-06-24 03:47:00.000 176 35512.80 24.94 1503.20 35612.10 2004-06-24 03:48:00.000 176 35513.20 24.94 1503.20 35612.50 2004-06-24 03:49:00.000 176 35513.10 24.98 1503.10 35612.40 2004-06-24 03:50:00.000 176 35513.70 25.07 1503.10 35612.90 2004-06-24 03:51:00.000 176 35513.90 25.15 1502.90 35613.20 2004-06-24 03:52:00.000 176 35513.40 25.08 1502.70 35612.80 2004-06-24 03:53:00.000 176 35513.70 25.18 1502.50 35613.10 2004-06-24 03:54:00.000 176 35513.40 25.16 1502.40 35612.60 2004-06-24 03:55:00.000 176 35513.50 25.23 1502.40 35612.90 2004-06-24 03:56:00.000 176 35513.70 25.22 1502.30 35613.10 2004-06-24 03:57:00.000 176 35513.60 25.41 1502.20 35612.90 2004-06-24 03:58:00.000 176 35512.50 25.26 1501.90 35611.60 2004-06-24 03:59:00.000 176 35512.70 25.31 1501.80 35611.90 2004-06-24 04:00:00.000 176 35512.10 25.30 1501.60 35611.40 2004-06-24 04:01:00.000 176 35511.80 25.28 1501.50 35610.90 2004-06-24 04:02:00.000 176 35511.70 25.40 1501.40 35610.80 2004-06-24 04:03:00.000 176 35511.70 25.20 1501.30 35610.80 2004-06-24 04:04:00.000 176 35511.60 25.25 1501.20 35610.70 2004-06-24 04:05:00.000 176 35512.00 25.28 1501.20 35611.00 2004-06-24 04:06:00.000 176 35512.10 25.34 1501.30 35611.20 2004-06-24 04:07:00.000 176 35512.30 25.41 1501.20 35611.40 2004-06-24 04:08:00.000 176 35512.60 25.33 1501.30 35611.80 2004-06-24 04:09:00.000 176 35512.90 25.34 1501.20 35612.10 2004-06-24 04:10:00.000 176 35513.10 25.38 1501.20 35612.30 2004-06-24 04:11:00.000 176 35512.60 25.39 1501.00 35611.90 2004-06-24 04:12:00.000 176 35512.50 25.38 1500.90 35611.70 2004-06-24 04:13:00.000 176 35512.80 25.42 1500.90 35611.90 2004-06-24 04:14:00.000 176 35513.40 25.43 1500.90 35612.60 2004-06-24 04:15:00.000 176 35514.20 25.43 1500.90 35613.40 2004-06-24 04:16:00.000 176 35513.90 25.48 1500.70 35612.80 2004-06-24 04:17:00.000 176 35513.60 25.39 1500.70 35612.60 2004-06-24 04:18:00.000 176 35514.30 25.42 1500.70 35613.50 2004-06-24 04:19:00.000 176 35514.40 25.49 1500.50 35613.50 2004-06-24 04:20:00.000 176 35514.90 25.45 1500.60 35614.00 2004-06-24 04:21:00.000 176 35515.30 25.43 1500.50 35614.40 2004-06-24 04:22:00.000 176 35515.10 25.46 1500.60 35614.20 2004-06-24 04:23:00.000 176 35515.30 25.45 1500.50 35614.20 2004-06-24 04:24:00.000 176 35516.30 25.48 1500.60 35615.40 2004-06-24 04:25:00.000 176 35516.80 25.50 1500.50 35615.70 2004-06-24 04:26:00.000 176 35517.00 25.58 1500.50 35616.00 2004-06-24 04:27:00.000 176 35517.00 25.50 1500.30 35616.00 2004-06-24 04:28:00.000 176 35516.80 25.48 1500.10 35615.70 2004-06-24 04:29:00.000 176 35517.50 25.49 1500.20 35616.70 2004-06-24 04:30:00.000 176 35517.90 25.67 1500.20 35616.90 2004-06-24 04:31:00.000 176 35518.00 25.50 1500.20 35617.00 2004-06-24 04:32:00.000 176 35518.40 25.57 1500.20 35617.30 2004-06-24 04:33:00.000 176 35519.00 25.62 1500.10 35618.00 2004-06-24 04:34:00.000 176 35518.90 25.55 1499.80 35617.80 2004-06-24 04:35:00.000 176 35519.00 25.77 1499.70 35617.90 2004-06-24 04:36:00.000 176 35519.20 25.68 1499.60 35618.10 2004-06-24 04:37:00.000 176 35519.00 25.73 1499.50 35617.80 2004-06-24 04:38:00.000 176 35519.20 25.65 1499.20 35618.00 2004-06-24 04:39:00.000 176 35519.20 25.67 1499.10 35618.00 2004-06-24 04:40:00.000 176 35518.90 25.68 1498.90 35617.70 2004-06-24 04:41:00.000 176 35518.50 25.66 1498.80 35617.40 2004-06-24 04:42:00.000 176 35518.70 25.76 1498.60 35617.40 2004-06-24 04:43:00.000 176 35518.70 25.77 1498.60 35617.50 2004-06-24 04:44:00.000 176 35518.50 25.66 1498.50 35617.30 2004-06-24 04:45:00.000 176 35518.10 25.72 1498.30 35616.90 2004-06-24 04:46:00.000 176 35518.20 25.71 1498.10 35616.90 2004-06-24 04:47:00.000 176 35518.20 25.75 1498.00 35617.20 2004-06-24 04:48:00.000 176 35518.50 25.79 1497.90 35617.30 2004-06-24 04:49:00.000 176 35518.30 25.77 1497.70 35617.10 2004-06-24 04:50:00.000 176 35518.80 25.85 1497.80 35617.60 2004-06-24 04:51:00.000 176 35519.30 25.86 1497.60 35618.10 2004-06-24 04:52:00.000 176 35519.20 25.73 1497.40 35617.90 2004-06-24 04:53:00.000 176 35519.40 25.96 1497.40 35618.30 2004-06-24 04:54:00.000 176 35519.60 25.70 1497.10 35618.30 2004-06-24 04:55:00.000 176 35519.50 25.78 1496.80 35618.00 2004-06-24 04:56:00.000 176 35519.50 25.71 1496.50 35617.90 2004-06-24 04:57:00.000 176 35519.50 25.78 1496.40 35618.00 2004-06-24 04:58:00.000 176 35519.90 25.73 1496.50 35618.50 2004-06-24 04:59:00.000 176 35520.20 25.69 1496.20 35618.70 2004-06-24 05:00:00.000 176 35520.10 25.77 1496.00 35618.60 2004-06-24 05:01:00.000 176 35520.20 25.74 1496.00 35618.60 2004-06-24 05:02:00.000 176 35520.90 25.70 1496.00 35619.50 2004-06-24 05:03:00.000 176 35521.20 25.68 1495.70 35619.60 2004-06-24 05:04:00.000 176 35521.00 25.73 1495.70 35619.30 2004-06-24 05:05:00.000 176 35520.70 25.68 1495.60 35619.00 2004-06-24 05:06:00.000 176 35520.80 25.72 1495.50 35619.00 2004-06-24 05:07:00.000 176 35520.80 25.74 1495.20 35619.10 2004-06-24 05:08:00.000 176 35521.30 25.69 1495.00 35619.70 2004-06-24 05:09:00.000 176 35521.70 25.70 1494.90 35620.00 2004-06-24 05:10:00.000 176 35521.50 25.67 1494.70 35619.80 2004-06-24 05:11:00.000 176 35521.50 25.71 1494.40 35619.70 2004-06-24 05:12:00.000 176 35522.90 25.71 1494.60 35621.30 2004-06-24 05:13:00.000 176 35524.20 25.73 1494.80 35622.60 2004-06-24 05:14:00.000 176 35525.10 25.65 1494.60 35623.20 2004-06-24 05:15:00.000 176 35526.10 25.52 1494.70 35624.30 2004-06-24 05:16:00.000 176 35526.90 25.70 1494.70 35625.10 2004-06-24 05:17:00.000 176 35527.30 25.63 1494.50 35625.50 2004-06-24 05:18:00.000 176 35527.70 25.62 1494.30 35625.90 2004-06-24 05:19:00.000 176 35527.80 25.60 1494.10 35625.80 2004-06-24 05:20:00.000 176 35527.70 25.64 1493.80 35625.80 2004-06-24 05:21:00.000 176 35528.30 25.65 1493.60 35626.40 2004-06-24 05:22:00.000 176 35529.30 25.50 1493.60 35627.40 2004-06-24 05:23:00.000 176 35529.20 25.51 1493.60 35627.30 2004-06-24 05:24:00.000 176 35529.00 25.38 1493.40 35626.90 2004-06-24 05:25:00.000 176 35529.80 25.46 1493.20 35627.80 2004-06-24 05:26:00.000 176 35530.70 25.41 1493.20 35628.70 2004-06-24 05:27:00.000 176 35531.40 25.34 1493.10 35629.40 2004-06-24 05:28:00.000 176 35532.90 25.31 1493.20 35631.10 2004-06-24 05:29:00.000 176 35533.30 25.33 1492.90 35631.20 2004-06-24 05:30:00.000 176 35534.80 25.29 1492.90 35633.10 2004-06-24 05:31:00.000 176 35536.40 25.20 1493.00 35634.30 2004-06-24 05:32:00.000 176 35537.90 25.24 1492.90 35636.10 2004-06-24 05:33:00.000 176 35538.20 25.14 1492.60 35635.90 2004-06-24 05:34:00.000 176 35538.40 25.17 1492.10 35636.20 2004-06-24 05:35:00.000 176 35538.40 25.13 1491.70 35635.90 2004-06-24 05:36:00.000 176 35539.90 24.99 1491.60 35637.90 2004-06-24 05:37:00.000 176 35539.60 25.09 1491.30 35637.30 2004-06-24 05:38:00.000 176 35538.00 24.98 1490.80 35635.90 2004-06-24 05:39:00.000 176 35537.10 24.95 1490.30 35634.90 2004-06-24 05:40:00.000 176 35537.90 24.95 1490.20 35635.80 2004-06-24 05:41:00.000 176 35537.20 24.96 1489.90 35635.20 2004-06-24 05:42:00.000 176 35537.30 24.94 1489.90 35635.20 2004-06-24 05:43:00.000 176 35537.80 24.94 1489.80 35635.70 2004-06-24 05:44:00.000 176 35537.80 24.95 1489.70 35635.80 2004-06-24 05:45:00.000 176 35538.00 24.95 1489.70 35636.10 2004-06-24 05:46:00.000 176 35540.60 24.95 1490.10 35638.60 2004-06-24 05:47:00.000 176 35543.50 24.94 1490.60 35641.80 2004-06-24 05:48:00.000 176 35546.60 24.94 1491.00 35644.60 2004-06-24 05:49:00.000 176 35550.80 24.94 1491.40 35649.00 2004-06-24 05:50:00.000 176 35552.10 24.94 1491.40 35650.00 2004-06-24 05:51:00.000 176 35553.90 24.94 1491.50 35651.90 2004-06-24 05:52:00.000 176 35556.50 24.95 1491.50 35654.60 2004-06-24 05:53:00.000 176 35557.70 24.94 1490.90 35655.50 2004-06-24 05:54:00.000 176 35557.00 24.95 1490.50 35654.90 2004-06-24 05:55:00.000 176 35557.30 24.94 1490.10 35654.90 2004-06-24 05:56:00.000 176 35557.10 24.94 1489.70 35654.90 2004-06-24 05:57:00.000 176 35556.70 24.95 1489.40 35654.40 2004-06-24 05:58:00.000 176 35555.30 24.92 1489.00 35652.80 2004-06-24 05:59:00.000 176 35553.90 24.81 1488.60 35651.40 2004-06-24 06:00:00.000 176 35555.00 24.85 1488.80 35652.40 2004-06-24 06:01:00.000 176 35554.90 24.71 1488.40 35652.50 2004-06-24 06:02:00.000 176 35552.50 24.71 1488.20 35649.80 2004-06-24 06:03:00.000 176 35551.30 24.58 1487.90 35648.90 2004-06-24 06:04:00.000 176 35550.50 24.58 1487.70 35648.10 2004-06-24 06:05:00.000 176 35549.10 24.71 1487.70 35646.50 2004-06-24 06:06:00.000 176 35548.00 24.60 1487.80 35645.60 2004-06-24 06:07:00.000 176 35548.60 24.65 1488.30 35646.40 2004-06-24 06:08:00.000 176 35549.50 24.56 1488.40 35647.20 2004-06-24 06:09:00.000 176 35551.00 24.52 1488.80 35649.00 2004-06-24 06:10:00.000 176 35553.20 24.56 1489.50 35651.10 2004-06-24 06:11:00.000 176 35554.50 24.52 1489.60 35652.20 2004-06-24 06:12:00.000 176 35556.20 24.42 1489.80 35653.90 2004-06-24 06:13:00.000 176 35558.00 24.43 1490.20 35656.00 2004-06-24 06:14:00.000 176 35559.30 24.45 1490.40 35657.20 2004-06-24 06:15:00.000 176 35560.10 24.41 1490.30 35657.80 2004-06-24 06:16:00.000 176 35560.20 24.20 1490.30 35658.10 2004-06-24 06:17:00.000 176 35559.90 24.27 1489.90 35657.70 2004-06-24 06:18:00.000 176 35559.20 24.25 1489.50 35656.90 2004-06-24 06:19:00.000 176 35559.30 24.15 1489.60 35657.10 2004-06-24 06:20:00.000 176 35559.60 24.16 1489.80 35657.20 2004-06-24 06:21:00.000 176 35560.40 24.18 1489.60 35658.20 2004-06-24 06:22:00.000 176 35560.40 24.05 1489.70 35658.00 2004-06-24 06:23:00.000 176 35560.20 24.10 1489.60 35657.80 2004-06-24 06:24:00.000 176 35559.20 24.04 1489.30 35656.70 2004-06-24 06:25:00.000 176 35559.50 24.04 1489.20 35657.10 2004-06-24 06:26:00.000 176 35560.90 23.95 1489.50 35658.50 2004-06-24 06:27:00.000 176 35561.70 24.07 1489.60 35659.40 2004-06-24 06:28:00.000 176 35560.40 23.89 1489.20 35658.10 2004-06-24 06:29:00.000 176 35559.90 23.88 1489.20 35657.50 2004-06-24 06:30:00.000 176 35563.20 23.87 1489.90 35661.60 2004-06-24 06:31:00.000 176 35560.30 23.75 1489.30 35657.80 2004-06-24 06:32:00.000 176 35558.30 23.75 1488.80 35655.20 2004-06-24 06:33:00.000 176 35558.80 23.70 1488.80 35656.70 2004-06-24 06:34:00.000 176 35557.60 23.65 1488.60 35655.30 2004-06-24 06:35:00.000 176 35556.90 23.67 1488.60 35654.40 2004-06-24 06:36:00.000 176 35558.70 23.64 1489.10 35656.30 2004-06-24 06:37:00.000 176 35556.30 23.60 1488.50 35653.70 2004-06-24 06:38:00.000 176 35554.00 23.52 1488.20 35651.60 2004-06-24 06:39:00.000 176 35552.90 23.59 1488.20 35650.50 2004-06-24 06:40:00.000 176 35552.50 23.45 1488.30 35650.20 2004-06-24 06:41:00.000 176 35552.40 23.50 1488.50 35650.10 2004-06-24 06:42:00.000 176 35551.90 23.43 1488.60 35649.50 2004-06-24 06:43:00.000 176 35549.80 23.42 1488.40 35647.20 2004-06-24 06:44:00.000 176 35551.40 23.39 1488.80 35649.40 2004-06-24 06:45:00.000 176 35550.80 23.27 1488.80 35648.20 2004-06-24 06:46:00.000 176 35551.90 23.30 1489.10 35649.80 2004-06-24 06:47:00.000 176 35550.90 23.29 1489.00 35648.40 2004-06-24 06:48:00.000 176 35549.30 23.21 1488.90 35646.80 2004-06-24 06:49:00.000 176 35551.00 23.27 1489.20 35648.80 2004-06-24 06:50:00.000 176 35551.40 23.23 1489.40 35649.00 2004-06-24 06:51:00.000 176 35549.80 23.20 1489.30 35647.30 2004-06-24 06:52:00.000 176 35550.00 23.16 1489.40 35647.90 2004-06-24 06:53:00.000 176 35550.10 23.15 1489.40 35647.60 2004-06-24 06:54:00.000 176 35549.30 23.16 1489.30 35646.90 2004-06-24 06:55:00.000 176 35549.20 23.10 1489.40 35646.80 2004-06-24 06:56:00.000 176 35547.70 23.09 1489.20 35645.10 2004-06-24 06:57:00.000 176 35548.80 23.05 1489.50 35646.40 2004-06-24 06:58:00.000 176 35548.60 23.06 1489.40 35646.10 2004-06-24 06:59:00.000 176 35548.60 23.08 1489.60 35646.20 2004-06-24 07:00:00.000 176 35549.50 23.01 1489.70 35647.00 2004-06-24 07:01:00.000 176 35550.30 23.04 1489.90 35647.90 2004-06-24 07:02:00.000 176 35551.20 23.03 1490.20 35648.90 2004-06-24 07:03:00.000 176 35551.80 23.03 1490.10 35649.50 2004-06-24 07:04:00.000 176 35552.10 22.96 1490.10 35649.70 2004-06-24 07:05:00.000 176 35551.40 22.97 1490.00 35649.00 2004-06-24 07:06:00.000 176 35549.80 22.90 1489.60 35647.20 2004-06-24 07:07:00.000 176 35550.10 22.96 1489.70 35647.90 2004-06-24 07:08:00.000 176 35550.30 22.88 1489.70 35647.90 2004-06-24 07:09:00.000 176 35550.50 22.84 1489.60 35648.20 2004-06-24 07:10:00.000 176 35550.10 22.84 1489.60 35647.60 2004-06-24 07:11:00.000 176 35550.20 22.76 1489.50 35648.00 2004-06-24 07:12:00.000 176 35551.10 22.78 1489.70 35649.10 2004-06-24 07:13:00.000 176 35549.80 22.72 1489.30 35647.30 2004-06-24 07:14:00.000 176 35547.10 22.61 1488.60 35644.50 2004-06-24 07:15:00.000 176 35544.70 22.58 1488.50 35641.90 2004-06-24 07:16:00.000 176 35550.70 22.58 1489.60 35648.70 2004-06-24 07:17:00.000 176 35552.90 22.54 1489.70 35650.60 2004-06-24 07:18:00.000 176 35552.40 22.50 1489.60 35649.90 2004-06-24 07:19:00.000 176 35554.30 22.48 1489.90 35652.00 2004-06-24 07:20:00.000 176 35557.80 22.45 1490.20 35655.70 2004-06-24 07:21:00.000 176 35558.40 22.37 1490.00 35656.20 2004-06-24 07:22:00.000 176 35557.40 22.29 1489.60 35655.00 2004-06-24 07:23:00.000 176 35561.00 22.28 1490.00 35659.20 2004-06-24 07:24:00.000 176 35562.50 22.24 1489.90 35660.30 2004-06-24 07:25:00.000 176 35562.20 22.17 1489.50 35659.90 2004-06-24 07:26:00.000 176 35561.70 22.15 1489.10 35659.50 2004-06-24 07:27:00.000 176 35559.50 22.08 1488.30 35657.10 2004-06-24 07:28:00.000 176 35558.30 22.03 1487.90 35655.80 2004-06-24 07:29:00.000 176 35557.60 22.01 1487.50 35655.20 2004-06-24 07:30:00.000 176 35557.40 21.99 1487.70 35655.00 2004-06-24 07:31:00.000 176 35558.10 21.95 1487.80 35655.90 2004-06-24 07:32:00.000 176 35558.40 21.92 1487.80 35656.20 2004-06-24 07:33:00.000 176 35557.60 21.87 1487.70 35655.20 2004-06-24 07:34:00.000 176 35558.20 21.84 1487.60 35655.90 2004-06-24 07:35:00.000 176 35558.30 21.82 1487.80 35656.00 2004-06-24 07:36:00.000 176 35557.70 21.81 1487.50 35655.50 2004-06-24 07:37:00.000 176 35557.20 21.82 1487.50 35654.90 2004-06-24 07:38:00.000 176 35556.30 21.79 1487.40 35653.90 2004-06-24 07:39:00.000 176 35554.80 21.77 1487.10 35652.30 2004-06-24 07:40:00.000 176 35554.80 21.78 1487.40 35652.60 2004-06-24 07:41:00.000 176 35556.10 21.75 1487.70 35653.90 2004-06-24 07:42:00.000 176 35556.90 21.74 1487.70 35654.60 2004-06-24 07:43:00.000 176 35558.70 21.75 1488.30 35656.60 2004-06-24 07:44:00.000 176 35560.10 21.75 1488.30 35657.80 2004-06-24 07:45:00.000 176 35561.00 21.78 1488.50 35658.90 2004-06-24 07:46:00.000 176 35561.40 21.81 1488.40 35659.20 2004-06-24 07:47:00.000 176 35560.50 21.79 1488.10 35658.20 2004-06-24 07:48:00.000 176 35559.10 21.74 1487.70 35656.80 2004-06-24 07:49:00.000 176 35556.10 21.71 1486.90 35653.70 2004-06-24 07:50:00.000 176 35554.30 21.71 1486.70 35652.00 2004-06-24 07:51:00.000 176 35554.80 21.77 1486.90 35652.60 2004-06-24 07:52:00.000 176 35555.70 21.83 1487.20 35653.50 2004-06-24 07:53:00.000 176 35552.40 21.80 1486.60 35649.70 2004-06-24 07:54:00.000 176 35549.00 21.78 1486.10 35646.70 2004-06-24 07:55:00.000 176 35544.80 21.77 1485.40 35642.00 2004-06-24 07:56:00.000 176 35540.30 21.80 1485.20 35637.40 2004-06-24 07:57:00.000 176 35536.00 21.83 1484.90 35633.30 2004-06-24 07:58:00.000 176 35531.70 21.79 1484.80 35629.10 2004-06-24 07:59:00.000 176 35528.30 21.79 1485.00 35625.60 2004-06-24 08:00:00.000 176 35527.70 21.79 1485.60 35625.00 2004-06-24 08:01:00.000 176 35527.10 21.83 1486.30 35624.50 2004-06-24 08:02:00.000 176 35526.50 21.84 1486.80 35624.20 2004-06-24 08:03:00.000 176 35527.40 21.85 1487.60 35625.10 2004-06-24 08:04:00.000 176 35529.20 21.85 1488.60 35627.10 2004-06-24 08:05:00.000 176 35530.50 21.83 1489.20 35628.30 2004-06-24 08:06:00.000 176 35531.90 21.83 1489.70 35629.90 2004-06-24 08:07:00.000 176 35532.70 21.80 1490.00 35630.50 2004-06-24 08:08:00.000 176 35533.00 21.77 1490.10 35630.90 2004-06-24 08:09:00.000 176 35533.40 21.74 1490.20 35631.30 2004-06-24 08:10:00.000 176 35533.60 21.70 1490.40 35631.50 2004-06-24 08:11:00.000 176 35534.00 21.64 1490.60 35631.90 2004-06-24 08:12:00.000 176 35533.20 21.63 1490.50 35631.10 2004-06-24 08:13:00.000 176 35532.60 21.58 1490.70 35630.50 2004-06-24 08:14:00.000 176 35532.80 21.56 1490.80 35630.80 2004-06-24 08:15:00.000 176 35532.80 21.53 1490.90 35630.70 2004-06-24 08:16:00.000 176 35532.80 21.54 1491.00 35630.60 2004-06-24 08:17:00.000 176 35533.20 21.53 1491.30 35631.10 2004-06-24 08:18:00.000 176 35533.70 21.50 1491.60 35631.60 2004-06-24 08:19:00.000 176 35533.90 21.48 1491.80 35631.80 2004-06-24 08:20:00.000 176 35534.20 21.47 1492.00 35632.00 2004-06-24 08:21:00.000 176 35534.20 21.44 1492.00 35632.10 2004-06-24 08:22:00.000 176 35534.00 21.41 1491.80 35631.80 2004-06-24 08:23:00.000 176 35534.10 21.42 1492.10 35632.00 2004-06-24 08:24:00.000 176 35534.70 21.44 1492.40 35632.70 2004-06-24 08:25:00.000 176 35535.00 21.42 1492.30 35632.80 2004-06-24 08:26:00.000 176 35534.90 21.40 1492.40 35632.80 2004-06-24 08:27:00.000 176 35535.20 21.38 1492.50 35633.10 2004-06-24 08:28:00.000 176 35535.20 21.37 1492.50 35633.30 2004-06-24 08:29:00.000 176 35535.20 21.37 1492.50 35633.10 2004-06-24 08:30:00.000 176 35535.40 21.37 1492.30 35633.30 2004-06-24 08:31:00.000 176 35535.30 21.34 1492.40 35633.40 2004-06-24 08:32:00.000 176 35535.20 21.31 1492.20 35633.20 2004-06-24 08:33:00.000 176 35535.60 21.33 1492.60 35633.60 2004-06-24 08:34:00.000 176 35536.10 21.33 1492.60 35634.20 2004-06-24 08:35:00.000 176 35536.20 21.30 1492.70 35634.10 2004-06-24 08:36:00.000 176 35536.70 21.28 1492.80 35633.80 2004-06-24 08:37:00.000 176 35536.70 21.20 1493.00 35634.80 2004-06-24 08:38:00.000 176 35537.50 21.21 1493.20 35635.50 2004-06-24 08:39:00.000 176 35537.70 21.21 1493.30 35635.70 2004-06-24 08:40:00.000 176 35537.30 21.17 1492.90 35635.00 2004-06-24 08:41:00.000 176 35537.30 21.16 1493.10 35635.30 2004-06-24 08:42:00.000 176 35537.80 21.16 1493.30 35635.90 2004-06-24 08:43:00.000 176 35537.90 21.13 1493.10 35635.80 2004-06-24 08:44:00.000 176 35538.00 21.12 1493.20 35636.00 2004-06-24 08:45:00.000 176 35538.80 21.12 1493.30 35636.90 2004-06-24 08:46:00.000 176 35538.90 21.10 1493.30 35637.00 2004-06-24 08:47:00.000 176 35538.90 21.10 1493.20 35637.00 2004-06-24 08:48:00.000 176 35538.80 21.09 1493.20 35636.90 2004-06-24 08:49:00.000 176 35538.30 21.08 1492.90 35636.30 2004-06-24 08:50:00.000 176 35537.80 21.06 1492.90 35635.70 2004-06-24 08:51:00.000 176 35537.70 21.07 1492.80 35635.70 2004-06-24 08:52:00.000 176 35537.70 21.06 1492.90 35635.70 2004-06-24 08:53:00.000 176 35538.10 21.02 1492.80 35636.20 2004-06-24 08:54:00.000 176 35539.00 21.02 1493.20 35637.10 2004-06-24 08:55:00.000 176 35539.70 20.98 1493.30 35637.80 2004-06-24 08:56:00.000 176 35540.00 20.98 1493.40 35638.10 2004-06-24 08:57:00.000 176 35541.00 20.99 1493.40 35639.10 2004-06-24 08:58:00.000 176 35541.70 20.97 1493.40 35639.90 2004-06-24 08:59:00.000 176 35540.90 20.94 1493.30 35638.90 2004-06-24 09:00:00.000 176 35541.20 20.94 1493.40 35639.40 2004-06-24 09:01:00.000 176 35541.80 20.94 1493.40 35639.90 2004-06-24 09:02:00.000 176 35541.80 20.91 1493.50 35639.80 2004-06-24 09:03:00.000 176 35542.10 20.90 1493.40 35640.10 2004-06-24 09:04:00.000 176 35542.30 20.90 1493.40 35640.30 2004-06-24 09:05:00.000 176 35542.10 20.90 1493.50 35640.30 2004-06-24 09:06:00.000 176 35542.20 20.88 1493.40 35640.40 2004-06-24 09:07:00.000 176 35542.50 20.88 1493.50 35640.50 2004-06-24 09:08:00.000 176 35542.60 20.88 1493.30 35640.70 2004-06-24 09:09:00.000 176 35542.70 20.86 1493.40 35640.80 2004-06-24 09:10:00.000 176 35542.90 20.86 1493.40 35641.30 2004-06-24 09:11:00.000 176 35543.40 20.87 1493.40 35641.50 2004-06-24 09:12:00.000 176 35543.70 20.87 1493.40 35641.80 2004-06-24 09:13:00.000 176 35544.10 20.86 1493.40 35642.10 2004-06-24 09:14:00.000 176 35544.00 20.86 1493.40 35642.20 2004-06-24 09:15:00.000 176 35543.10 20.87 1493.30 35641.20 2004-06-24 09:16:00.000 176 35542.40 20.86 1493.10 35640.50 2004-06-24 09:17:00.000 176 35542.40 20.87 1493.10 35640.60 2004-06-24 09:18:00.000 176 35542.10 20.89 1493.00 35640.30 2004-06-24 09:19:00.000 176 35541.40 20.87 1492.80 35639.40 2004-06-24 09:20:00.000 176 35540.80 20.88 1492.90 35638.90 2004-06-24 09:21:00.000 176 35540.80 20.88 1492.70 35639.00 2004-06-24 09:22:00.000 176 35540.50 20.90 1492.60 35638.70 2004-06-24 09:23:00.000 176 35539.80 20.92 1492.60 35637.90 2004-06-24 09:24:00.000 176 35539.30 20.93 1492.70 35637.50 2004-06-24 09:25:00.000 176 35539.40 20.95 1492.90 35637.60 2004-06-24 09:26:00.000 176 35539.50 20.96 1492.90 35637.70 2004-06-24 09:27:00.000 176 35540.30 20.97 1493.20 35638.50 2004-06-24 09:28:00.000 176 35540.80 20.98 1493.20 35639.20 2004-06-24 09:29:00.000 176 35540.50 20.98 1493.40 35638.80 2004-06-24 09:30:00.000 176 35540.30 20.94 1493.30 35638.60 2004-06-24 09:31:00.000 176 35540.10 20.94 1493.30 35638.40 2004-06-24 09:32:00.000 176 35539.90 20.92 1493.40 35638.20 2004-06-24 09:33:00.000 176 35539.90 20.93 1493.30 35638.20 2004-06-24 09:34:00.000 176 35540.00 20.94 1493.60 35638.30 2004-06-24 09:35:00.000 176 35539.70 20.94 1493.70 35638.00 2004-06-24 09:36:00.000 176 35539.20 20.95 1493.60 35637.50 2004-06-24 09:37:00.000 176 35538.90 20.98 1493.80 35637.20 2004-06-24 09:38:00.000 176 35538.60 20.99 1493.90 35636.90 2004-06-24 09:39:00.000 176 35538.10 21.01 1494.00 35636.50 2004-06-24 09:40:00.000 176 35537.80 21.04 1494.10 35636.30 2004-06-24 09:41:00.000 176 35537.00 21.03 1494.00 35635.30 2004-06-24 09:42:00.000 176 35536.20 21.04 1494.10 35634.60 2004-06-24 09:43:00.000 176 35536.40 21.07 1494.20 35634.80 2004-06-24 09:44:00.000 176 35536.40 21.12 1494.50 35634.90 2004-06-24 09:45:00.000 176 35536.10 21.13 1494.60 35634.70 2004-06-24 09:46:00.000 176 35536.20 21.15 1494.90 35634.80 2004-06-24 09:47:00.000 176 35536.20 21.20 1495.10 35634.90 2004-06-24 09:48:00.000 176 35535.70 21.23 1495.30 35634.30 2004-06-24 09:49:00.000 176 35535.00 21.25 1495.20 35633.80 2004-06-24 09:50:00.000 176 35534.90 21.31 1495.40 35633.60 2004-06-24 09:51:00.000 176 35533.90 21.34 1495.40 35632.60 2004-06-24 09:52:00.000 176 35533.00 21.37 1495.60 35631.60 2004-06-24 09:53:00.000 176 35532.80 21.41 1495.90 35631.60 2004-06-24 09:54:00.000 176 35532.70 21.44 1496.00 35631.40 2004-06-24 09:55:00.000 176 35532.90 21.44 1496.40 35631.70 2004-06-24 09:56:00.000 176 35533.00 21.45 1496.80 35631.90 2004-06-24 09:57:00.000 176 35532.60 21.49 1496.90 35631.40 2004-06-24 09:58:00.000 176 35532.60 21.50 1497.10 35631.40 2004-06-24 09:59:00.000 176 35532.60 21.50 1497.20 35631.60 2004-06-24 10:00:00.000 176 35533.30 21.52 1497.60 35632.10 2004-06-24 10:01:00.000 176 35533.60 21.50 1497.60 35632.70 2004-06-24 10:02:00.000 176 35535.50 21.52 1498.20 35634.70 2004-06-24 10:03:00.000 176 35536.00 21.57 1498.20 35635.20 2004-06-24 10:04:00.000 176 35533.30 21.53 1497.60 35632.10 2004-06-24 10:05:00.000 176 35531.70 21.57 1497.40 35630.70 2004-06-24 10:06:00.000 176 35531.70 21.61 1497.60 35630.90 2004-06-24 10:07:00.000 176 35533.40 21.64 1498.10 35632.80 2004-06-24 10:08:00.000 176 35533.80 21.65 1498.30 35633.00 2004-06-24 10:09:00.000 176 35533.30 21.65 1498.20 35632.40 2004-06-24 10:10:00.000 176 35532.60 21.67 1498.20 35631.80 2004-06-24 10:11:00.000 176 35531.70 21.69 1498.20 35630.60 2004-06-24 10:12:00.000 176 35531.70 21.72 1498.50 35630.80 2004-06-24 10:13:00.000 176 35531.30 21.75 1498.70 35630.50 2004-06-24 10:14:00.000 176 35531.30 21.76 1498.70 35630.50 2004-06-24 10:15:00.000 176 35530.70 21.79 1498.60 35630.00 2004-06-24 10:16:00.000 176 35529.80 21.81 1498.70 35629.10 2004-06-24 10:17:00.000 176 35530.30 21.83 1499.00 35629.80 2004-06-24 10:18:00.000 176 35531.10 21.86 1499.30 35630.60 2004-06-24 10:19:00.000 176 35531.30 21.89 1499.60 35630.60 2004-06-24 10:20:00.000 176 35530.80 21.87 1499.60 35630.30 2004-06-24 10:21:00.000 176 35530.30 21.91 1499.70 35629.70 2004-06-24 10:22:00.000 176 35529.70 21.91 1499.70 35629.20 2004-06-24 10:23:00.000 176 35529.80 21.95 1499.80 35629.30 2004-06-24 10:24:00.000 176 35530.20 21.96 1500.10 35629.60 2004-06-24 10:25:00.000 176 35530.20 21.99 1500.30 35629.70 2004-06-24 10:26:00.000 176 35529.90 22.02 1500.40 35629.50 2004-06-24 10:27:00.000 176 35529.40 21.99 1500.50 35629.10 2004-06-24 10:28:00.000 176 35528.90 22.06 1500.70 35628.60 2004-06-24 10:29:00.000 176 35528.40 22.07 1500.80 35628.00 2004-06-24 10:30:00.000 176 35528.00 22.12 1500.90 35627.60 2004-06-24 10:31:00.000 176 35527.80 22.12 1500.90 35627.60 2004-06-24 10:32:00.000 176 35527.40 22.19 1501.10 35627.20 2004-06-24 10:33:00.000 176 35527.00 22.16 1501.20 35626.80 2004-06-24 10:34:00.000 176 35527.00 22.18 1501.30 35626.80 2004-06-24 10:35:00.000 176 35527.10 22.19 1501.50 35627.00 2004-06-24 10:36:00.000 176 35527.00 22.24 1501.60 35626.80 2004-06-24 10:37:00.000 176 35527.10 22.24 1501.70 35627.00 2004-06-24 10:38:00.000 176 35527.10 22.27 1501.70 35627.00 2004-06-24 10:39:00.000 176 35527.10 22.29 1501.80 35627.00 2004-06-24 10:40:00.000 176 35527.00 22.27 1501.80 35627.00 2004-06-24 10:41:00.000 176 35527.00 22.33 1502.00 35627.00 2004-06-24 10:42:00.000 176 35526.80 22.33 1502.00 35626.70 2004-06-24 10:43:00.000 176 35526.70 22.38 1502.00 35626.70 2004-06-24 10:44:00.000 176 35526.40 22.38 1502.00 35626.40 2004-06-24 10:45:00.000 176 35526.00 22.37 1502.00 35626.00 2004-06-24 10:46:00.000 176 35525.80 22.41 1502.10 35625.80 2004-06-24 10:47:00.000 176 35525.50 22.45 1502.20 35625.60 2004-06-24 10:48:00.000 176 35525.20 22.44 1502.10 35625.50 2004-06-24 10:49:00.000 176 35524.90 22.45 1502.00 35625.10 2004-06-24 10:50:00.000 176 35523.90 22.50 1502.10 35624.30 2004-06-24 10:51:00.000 176 35523.30 22.53 1502.00 35623.60 2004-06-24 10:52:00.000 176 35522.50 22.57 1501.80 35622.80 2004-06-24 10:53:00.000 176 35520.90 22.61 1501.70 35621.20 2004-06-24 10:54:00.000 176 35519.50 22.59 1501.60 35619.80 2004-06-24 10:55:00.000 176 35518.80 22.63 1501.50 35619.30 2004-06-24 10:56:00.000 176 35518.20 22.68 1501.50 35618.60 2004-06-24 10:57:00.000 176 35517.40 22.69 1501.60 35617.90 2004-06-24 10:58:00.000 176 35516.70 22.68 1501.60 35617.10 2004-06-24 10:59:00.000 176 35516.90 22.70 1502.00 35617.50 2004-06-24 11:00:00.000 176 35517.70 22.76 1502.10 35618.10 2004-06-24 11:01:00.000 176 35518.30 22.73 1502.40 35618.80 2004-06-24 11:02:00.000 176 35518.90 22.71 1502.20 35619.70 2004-06-24 11:03:00.000 176 35518.70 22.68 1502.10 35619.50 2004-06-24 11:04:00.000 176 35518.40 22.72 1502.00 35619.20 2004-06-24 11:05:00.000 176 35518.40 22.68 1502.00 35619.30 2004-06-24 11:06:00.000 176 35518.70 22.69 1502.20 35619.70 2004-06-24 11:07:00.000 176 35519.80 22.69 1502.10 35620.80 2004-06-24 11:08:00.000 176 35520.20 22.66 1502.30 35621.20 2004-06-24 11:09:00.000 176 35520.10 22.66 1502.20 35621.00 2004-06-24 11:10:00.000 176 35520.10 22.70 1501.90 35621.10 2004-06-24 11:11:00.000 176 35519.40 22.73 1501.60 35620.20 2004-06-24 11:12:00.000 176 35518.20 22.72 1501.40 35619.10 2004-06-24 11:13:00.000 176 35518.10 22.76 1501.30 35619.00 2004-06-24 11:14:00.000 176 35518.50 22.74 1501.40 35619.50 2004-06-24 11:15:00.000 176 35518.40 22.76 1501.30 35619.40 2004-06-24 11:16:00.000 176 35518.40 22.76 1501.30 35619.50 2004-06-24 11:17:00.000 176 35518.50 22.81 1501.30 35619.60 2004-06-24 11:18:00.000 176 35518.70 22.82 1501.20 35619.80 2004-06-24 11:19:00.000 176 35517.80 22.80 1501.10 35619.00 2004-06-24 11:20:00.000 176 35518.10 22.83 1501.50 35619.10 2004-06-24 11:21:00.000 176 35517.90 22.84 1501.40 35618.90 2004-06-24 11:22:00.000 176 35517.40 22.81 1501.40 35618.60 2004-06-24 11:23:00.000 176 35517.00 22.86 1500.90 35618.10 2004-06-24 11:24:00.000 176 35516.40 22.87 1500.80 35617.70 2004-06-24 11:25:00.000 176 35515.50 22.88 1500.70 35616.80 2004-06-24 11:26:00.000 176 35515.40 22.89 1500.60 35617.00 2004-06-24 11:27:00.000 176 35515.10 22.88 1500.70 35616.60 2004-06-24 11:28:00.000 176 35514.70 22.86 1500.40 35616.10 2004-06-24 11:29:00.000 176 35514.20 22.88 1500.30 35615.80 2004-06-24 11:30:00.000 176 35514.10 22.90 1500.40 35615.50 2004-06-24 11:31:00.000 176 35513.70 22.87 1500.40 35615.30 2004-06-24 11:32:00.000 176 35513.90 22.85 1500.60 35615.50 2004-06-24 11:33:00.000 176 35513.90 22.84 1500.50 35615.60 2004-06-24 11:34:00.000 176 35513.70 22.85 1500.50 35615.40 2004-06-24 11:35:00.000 176 35513.40 22.83 1500.30 35615.00 2004-06-24 11:36:00.000 176 35513.10 22.84 1500.30 35614.90 2004-06-24 11:37:00.000 176 35512.50 22.85 1500.20 35614.50 2004-06-24 11:38:00.000 176 35512.20 22.84 1500.20 35614.10 2004-06-24 11:39:00.000 176 35512.00 22.89 1500.30 35613.90 2004-06-24 11:40:00.000 176 35511.50 22.82 1500.20 35613.50 2004-06-24 11:41:00.000 176 35511.10 22.83 1500.20 35613.10 2004-06-24 11:42:00.000 176 35510.70 22.85 1500.20 35612.70 2004-06-24 11:43:00.000 176 35510.00 22.84 1500.10 35612.00 2004-06-24 11:44:00.000 176 35509.20 22.89 1500.10 35611.30 2004-06-24 11:45:00.000 176 35508.70 22.94 1500.10 35610.80 2004-06-24 11:46:00.000 176 35508.50 22.91 1500.20 35610.50 2004-06-24 11:47:00.000 176 35508.20 22.91 1500.20 35610.30 2004-06-24 11:48:00.000 176 35507.60 22.91 1500.30 35610.00 2004-06-24 11:49:00.000 176 35507.10 22.92 1500.50 35609.40 2004-06-24 11:50:00.000 176 35506.80 23.00 1500.70 35609.10 2004-06-24 11:51:00.000 176 35506.50 22.97 1500.80 35608.80 2004-06-24 11:52:00.000 176 35506.40 23.03 1501.00 35608.80 2004-06-24 11:53:00.000 176 35506.40 22.98 1501.00 35608.80 2004-06-24 11:54:00.000 176 35506.40 22.92 1501.20 35608.90 2004-06-24 11:55:00.000 176 35506.10 22.94 1501.30 35608.60 2004-06-24 11:56:00.000 176 35506.00 22.99 1501.50 35608.60 2004-06-24 11:57:00.000 176 35506.30 22.95 1501.70 35608.90 2004-06-24 11:58:00.000 176 35506.60 23.01 1501.70 35609.20 2004-06-24 11:59:00.000 176 35506.80 23.00 1502.00 35609.50 2004-06-24 12:00:00.000 176 35507.50 23.02 1502.00 35609.90 2004-06-24 12:01:00.000 176 35507.70 23.02 1501.90 35610.40 2004-06-24 12:02:00.000 176 35507.90 22.94 1501.90 35610.60 2004-06-24 12:03:00.000 176 35507.80 22.96 1502.10 35610.70 2004-06-24 12:04:00.000 176 35508.10 22.95 1502.20 35611.10 2004-06-24 12:05:00.000 176 35508.80 22.97 1502.30 35611.80 2004-06-24 12:06:00.000 176 35509.40 23.00 1502.20 35612.30 2004-06-24 12:07:00.000 176 35510.10 22.97 1502.40 35613.20 2004-06-24 12:08:00.000 176 35510.70 22.93 1502.50 35613.70 2004-06-24 12:09:00.000 176 35511.10 22.91 1502.60 35614.40 2004-06-24 12:10:00.000 176 35511.40 22.94 1502.60 35614.50 2004-06-24 12:11:00.000 176 35511.50 22.96 1502.60 35614.70 2004-06-24 12:12:00.000 176 35511.60 22.92 1502.60 35614.90 2004-06-24 12:13:00.000 176 35511.80 22.95 1502.60 35615.00 2004-06-24 12:14:00.000 176 35511.60 22.96 1502.50 35614.80 2004-06-24 12:15:00.000 176 35511.50 23.00 1502.60 35614.80 2004-06-24 12:16:00.000 176 35511.70 22.96 1502.50 35615.10 2004-06-24 12:17:00.000 176 35511.40 22.93 1502.50 35614.80 2004-06-24 12:18:00.000 176 35510.90 23.05 1502.50 35614.30 2004-06-24 12:19:00.000 176 35511.10 22.96 1502.70 35614.60 2004-06-24 12:20:00.000 176 35510.70 23.05 1502.70 35614.40 2004-06-24 12:21:00.000 176 35510.30 23.03 1502.70 35614.00 2004-06-24 12:22:00.000 176 35509.60 22.98 1502.50 35613.30 2004-06-24 12:23:00.000 176 35508.90 23.05 1502.70 35612.60 2004-06-24 12:24:00.000 176 35508.60 23.02 1502.50 35612.40 2004-06-24 12:25:00.000 176 35508.20 23.01 1502.50 35611.80 2004-06-24 12:26:00.000 176 35507.50 23.01 1502.50 35611.30 2004-06-24 12:27:00.000 176 35506.80 23.06 1502.50 35610.50 2004-06-24 12:28:00.000 176 35505.90 23.01 1502.50 35609.60 2004-06-24 12:29:00.000 176 35504.40 23.03 1502.40 35608.30 2004-06-24 12:30:00.000 176 35503.50 23.04 1502.40 35607.30 2004-06-24 12:31:00.000 176 35502.60 22.98 1502.30 35606.50 2004-06-24 12:32:00.000 176 35501.70 22.97 1502.50 35605.60 2004-06-24 12:33:00.000 176 35500.90 23.00 1502.40 35604.90 2004-06-24 12:34:00.000 176 35500.30 22.98 1502.50 35604.30 2004-06-24 12:35:00.000 176 35499.60 22.99 1502.50 35603.50 2004-06-24 12:36:00.000 176 35499.30 22.96 1502.70 35603.60 2004-06-24 12:37:00.000 176 35498.90 22.93 1502.60 35603.10 2004-06-24 12:38:00.000 176 35498.40 22.95 1502.70 35602.70 2004-06-24 12:39:00.000 176 35498.20 22.91 1502.80 35602.50 2004-06-24 12:40:00.000 176 35497.90 22.91 1502.90 35602.30 2004-06-24 12:41:00.000 176 35497.30 22.90 1503.00 35601.70 2004-06-24 12:42:00.000 176 35497.10 22.83 1503.00 35601.50 2004-06-24 12:43:00.000 176 35497.20 22.88 1503.30 35601.60 2004-06-24 12:44:00.000 176 35497.00 22.91 1503.40 35601.20 2004-06-24 12:45:00.000 176 35496.30 22.87 1503.40 35600.70 2004-06-24 12:46:00.000 176 35496.40 22.83 1503.50 35601.00 2004-06-24 12:47:00.000 176 35495.80 22.86 1503.60 35600.50 2004-06-24 12:48:00.000 176 35495.20 22.84 1503.60 35599.80 2004-06-24 12:49:00.000 176 35495.80 22.82 1503.90 35600.40 2004-06-24 12:50:00.000 176 35495.30 22.82 1504.10 35599.90 2004-06-24 12:51:00.000 176 35494.70 22.86 1504.10 35599.50 2004-06-24 12:52:00.000 176 35494.80 22.82 1504.40 35599.70 2004-06-24 12:53:00.000 176 35494.10 22.90 1504.40 35598.90 2004-06-24 12:54:00.000 176 35493.70 22.91 1504.50 35598.70 2004-06-24 12:55:00.000 176 35493.60 22.87 1504.80 35598.50 2004-06-24 12:56:00.000 176 35493.80 22.91 1504.80 35598.60 2004-06-24 12:57:00.000 176 35493.70 22.90 1504.90 35598.70 2004-06-24 12:58:00.000 176 35493.20 22.93 1504.90 35598.40 2004-06-24 12:59:00.000 176 35492.90 22.94 1505.00 35598.00 2004-06-24 13:00:00.000 176 35492.40 22.93 1505.30 35597.90 2004-06-24 13:01:00.000 176 35492.80 22.94 1505.50 35597.90 2004-06-24 13:02:00.000 176 35492.90 22.95 1505.50 35598.20 2004-06-24 13:03:00.000 176 35492.40 22.95 1505.80 35597.70 2004-06-24 13:04:00.000 176 35492.50 23.00 1505.80 35597.70 2004-06-24 13:05:00.000 176 35492.50 22.95 1505.90 35597.90 2004-06-24 13:06:00.000 176 35492.50 22.98 1505.90 35598.00 2004-06-24 13:07:00.000 176 35492.40 22.97 1505.90 35597.80 2004-06-24 13:08:00.000 176 35492.20 23.04 1506.00 35597.70 2004-06-24 13:09:00.000 176 35491.90 23.02 1506.10 35597.40 2004-06-24 13:10:00.000 176 35491.90 23.04 1506.20 35597.40 2004-06-24 13:11:00.000 176 35491.70 23.05 1506.10 35597.30 2004-06-24 13:12:00.000 176 35491.80 23.06 1506.30 35597.50 2004-06-24 13:13:00.000 176 35491.80 23.07 1506.30 35597.30 2004-06-24 13:14:00.000 176 35491.20 23.02 1506.40 35596.60 2004-06-24 13:15:00.000 176 35491.60 23.08 1506.70 35597.20 2004-06-24 13:16:00.000 176 35491.60 23.10 1506.80 35597.20 2004-06-24 13:17:00.000 176 35491.30 23.08 1506.70 35597.00 2004-06-24 13:18:00.000 176 35491.20 23.12 1506.70 35597.00 2004-06-24 13:19:00.000 176 35490.90 23.20 1506.60 35596.60 2004-06-24 13:20:00.000 176 35490.70 23.17 1506.70 35596.50 2004-06-24 13:21:00.000 176 35490.60 23.16 1506.50 35596.60 2004-06-24 13:22:00.000 176 35490.40 23.22 1506.60 35596.40 2004-06-24 13:23:00.000 176 35490.30 23.19 1506.60 35596.30 2004-06-24 13:24:00.000 176 35490.50 23.23 1506.50 35596.50 2004-06-24 13:25:00.000 176 35489.90 23.21 1506.40 35596.00 2004-06-24 13:26:00.000 176 35489.90 23.20 1506.40 35596.00 2004-06-24 13:27:00.000 176 35489.90 23.29 1506.30 35596.00 2004-06-24 13:28:00.000 176 35489.90 23.32 1506.30 35596.20 2004-06-24 13:29:00.000 176 35489.80 23.31 1506.30 35595.90 2004-06-24 13:30:00.000 176 35489.70 23.32 1506.10 35595.90 2004-06-24 13:31:00.000 176 35490.00 23.27 1506.20 35596.00 2004-06-24 13:32:00.000 176 35490.10 23.32 1506.20 35596.40 2004-06-24 13:33:00.000 176 35489.80 23.39 1506.00 35595.90 2004-06-24 13:34:00.000 176 35489.60 23.41 1505.90 35595.80 2004-06-24 13:35:00.000 176 35489.30 23.32 1506.00 35595.50 2004-06-24 13:36:00.000 176 35489.50 23.38 1506.00 35595.90 2004-06-24 13:37:00.000 176 35489.50 23.45 1506.00 35595.90 2004-06-24 13:38:00.000 176 35489.50 23.48 1506.00 35596.00 2004-06-24 13:39:00.000 176 35489.70 23.44 1505.90 35596.10 2004-06-24 13:40:00.000 176 35489.30 23.43 1506.00 35595.60 2004-06-24 13:41:00.000 176 35489.50 23.49 1506.10 35595.90 2004-06-24 13:42:00.000 176 35489.80 23.52 1506.10 35596.00 2004-06-24 13:43:00.000 176 35489.90 23.48 1505.90 35596.20 2004-06-24 13:44:00.000 176 35490.30 23.52 1505.90 35596.90 2004-06-24 13:45:00.000 176 35490.30 23.47 1506.00 35596.60 2004-06-24 13:46:00.000 176 35490.20 23.55 1506.00 35596.50 2004-06-24 13:47:00.000 176 35490.00 23.52 1505.90 35596.40 2004-06-24 13:48:00.000 176 35490.00 23.54 1505.90 35596.30 2004-06-24 13:49:00.000 176 35490.00 23.56 1505.80 35596.40 2004-06-24 13:50:00.000 176 35489.80 23.60 1505.70 35596.30 2004-06-24 13:51:00.000 176 35489.60 23.62 1505.70 35596.10 2004-06-24 13:52:00.000 176 35489.80 23.50 1505.60 35596.40 2004-06-24 13:53:00.000 176 35489.80 23.63 1505.60 35596.30 2004-06-24 13:54:00.000 176 35489.90 23.68 1505.70 35596.60 2004-06-24 13:55:00.000 176 35489.80 23.67 1505.50 35596.60 2004-06-24 13:56:00.000 176 35489.80 23.67 1505.50 35596.60 2004-06-24 13:57:00.000 176 35489.90 23.70 1505.50 35596.80 2004-06-24 13:58:00.000 176 35489.90 23.72 1505.30 35596.80 2004-06-24 13:59:00.000 176 35490.20 23.68 1505.40 35597.10 2004-06-24 14:00:00.000 176 35490.70 23.76 1505.40 35597.50 2004-06-24 14:01:00.000 176 35490.90 23.70 1505.40 35598.00 2004-06-24 14:02:00.000 176 35491.10 23.73 1505.10 35598.10 2004-06-24 14:03:00.000 176 35491.10 23.77 1505.20 35598.20 2004-06-24 14:04:00.000 176 35491.20 23.82 1504.90 35598.40 2004-06-24 14:05:00.000 176 35491.30 23.70 1505.00 35598.50 2004-06-24 14:06:00.000 176 35491.50 23.64 1504.90 35598.60 2004-06-24 14:07:00.000 176 35491.40 23.75 1504.80 35598.60 2004-06-24 14:08:00.000 176 35491.50 23.73 1504.90 35598.80 2004-06-24 14:09:00.000 176 35491.50 23.79 1504.80 35598.70 2004-06-24 14:10:00.000 176 35491.40 23.78 1504.70 35598.50 2004-06-24 14:11:00.000 176 35491.70 23.76 1504.80 35598.80 2004-06-24 14:12:00.000 176 35491.70 23.78 1504.60 35599.00 2004-06-24 14:13:00.000 176 35491.70 23.74 1504.60 35598.90 2004-06-24 14:14:00.000 176 35491.80 23.77 1504.60 35599.00 2004-06-24 14:15:00.000 176 35491.90 23.70 1504.50 35599.10 2004-06-24 14:16:00.000 176 35492.10 23.83 1504.50 35599.30 2004-06-24 14:17:00.000 176 35492.30 23.68 1504.60 35599.60 2004-06-24 14:18:00.000 176 35492.50 23.74 1504.50 35599.90 2004-06-24 14:19:00.000 176 35492.60 23.78 1504.40 35600.00 2004-06-24 14:20:00.000 176 35492.40 23.66 1504.20 35599.90 2004-06-24 14:21:00.000 176 35492.40 23.70 1504.40 35599.70 2004-06-24 14:22:00.000 176 35492.50 23.69 1504.30 35599.80 2004-06-24 14:23:00.000 176 35492.60 23.68 1504.20 35599.90 2004-06-24 14:24:00.000 176 35492.50 23.67 1504.40 35599.90 2004-06-24 14:25:00.000 176 35492.60 23.72 1504.30 35600.00 2004-06-24 14:26:00.000 176 35492.60 23.69 1504.40 35600.00 2004-06-24 14:27:00.000 176 35492.80 23.67 1504.20 35600.10 2004-06-24 14:28:00.000 176 35492.90 23.70 1504.50 35600.20 2004-06-24 14:29:00.000 176 35493.10 23.68 1504.40 35600.30 2004-06-24 14:30:00.000 176 35493.10 23.66 1504.50 35600.40 2004-06-24 14:31:00.000 176 35493.00 23.69 1504.30 35600.40 2004-06-24 14:32:00.000 176 35492.90 23.64 1504.40 35600.20 2004-06-24 14:33:00.000 176 35493.00 23.68 1504.40 35600.20 2004-06-24 14:34:00.000 176 35492.90 23.60 1504.30 35600.20 2004-06-24 14:35:00.000 176 35492.90 23.68 1504.20 35600.20 2004-06-24 14:36:00.000 176 35492.80 23.67 1504.30 35600.20 2004-06-24 14:37:00.000 176 35492.90 23.58 1504.20 35600.30 2004-06-24 14:38:00.000 176 35492.90 23.63 1504.20 35600.40 2004-06-24 14:39:00.000 176 35492.70 23.69 1504.00 35600.40 2004-06-24 14:40:00.000 176 35492.30 23.56 1504.00 35599.80 2004-06-24 14:41:00.000 176 35492.20 23.71 1504.00 35599.80 2004-06-24 14:42:00.000 176 35492.30 23.59 1504.00 35599.90 2004-06-24 14:43:00.000 176 35492.30 23.60 1504.10 35599.90 2004-06-24 14:44:00.000 176 35492.40 23.59 1504.10 35599.90 2004-06-24 14:45:00.000 176 35492.20 23.62 1504.00 35599.80 2004-06-24 14:46:00.000 176 35492.20 23.64 1504.00 35599.80 2004-06-24 14:47:00.000 176 35492.30 23.57 1504.00 35599.90 2004-06-24 14:48:00.000 176 35492.40 23.61 1504.40 35600.00 2004-06-24 14:49:00.000 176 35492.20 23.56 1504.20 35600.00 2004-06-24 14:50:00.000 176 35492.20 23.55 1504.20 35600.00 2004-06-24 14:51:00.000 176 35492.40 23.57 1504.20 35600.10 2004-06-24 14:52:00.000 176 35492.50 23.53 1504.20 35600.20 2004-06-24 14:53:00.000 176 35492.40 23.52 1503.90 35600.10 2004-06-24 14:54:00.000 176 35492.30 23.56 1503.70 35600.10 2004-06-24 14:55:00.000 176 35492.50 23.49 1503.60 35600.30 2004-06-24 14:56:00.000 176 35492.50 23.53 1503.60 35600.30 2004-06-24 14:57:00.000 176 35492.50 23.46 1503.70 35600.30 2004-06-24 14:58:00.000 176 35492.30 23.42 1503.60 35600.10 2004-06-24 14:59:00.000 176 35492.30 23.46 1503.80 35600.00 2004-06-24 15:00:00.000 176 35492.30 23.45 1503.70 35600.00 2004-06-24 15:01:00.000 176 35492.40 23.49 1503.70 35600.10 2004-06-24 15:02:00.000 176 35492.20 23.42 1503.80 35600.00 2004-06-24 15:03:00.000 176 35492.30 23.44 1503.90 35600.10 2004-06-24 15:04:00.000 176 35492.20 23.42 1503.60 35600.00 2004-06-24 15:05:00.000 176 35492.10 23.39 1503.60 35599.90 2004-06-24 15:06:00.000 176 35492.00 23.40 1503.50 35599.70 2004-06-24 15:07:00.000 176 35491.80 23.37 1503.30 35599.50 2004-06-24 15:08:00.000 176 35491.60 23.35 1503.20 35599.50 2004-06-24 15:09:00.000 176 35491.50 23.32 1503.20 35599.20 2004-06-24 15:10:00.000 176 35491.40 23.33 1503.10 35599.10 2004-06-24 15:11:00.000 176 35491.20 23.31 1503.00 35599.10 2004-06-24 15:12:00.000 176 35491.10 23.23 1503.00 35598.90 2004-06-24 15:13:00.000 176 35490.90 23.30 1502.90 35598.70 2004-06-24 15:14:00.000 176 35490.70 23.26 1502.80 35598.60 2004-06-24 15:15:00.000 176 35490.70 23.24 1502.70 35598.70 2004-06-24 15:16:00.000 176 35490.70 23.24 1502.80 35598.50 2004-06-24 15:17:00.000 176 35490.60 23.17 1502.60 35598.70 2004-06-24 15:18:00.000 176 35490.30 23.14 1502.60 35598.40 2004-06-24 15:19:00.000 176 35490.20 23.15 1502.50 35598.20 2004-06-24 15:20:00.000 176 35490.40 23.12 1502.50 35598.20 2004-06-24 15:21:00.000 176 35490.70 23.10 1502.60 35598.60 2004-06-24 15:22:00.000 176 35490.80 23.13 1502.60 35598.70 2004-06-24 15:23:00.000 176 35490.80 23.06 1502.40 35598.60 2004-06-24 15:24:00.000 176 35491.00 23.04 1502.30 35599.00 2004-06-24 15:25:00.000 176 35491.00 23.00 1502.20 35599.10 2004-06-24 15:26:00.000 176 35490.80 22.99 1502.10 35599.00 2004-06-24 15:27:00.000 176 35490.90 22.99 1502.00 35599.00 2004-06-24 15:28:00.000 176 35490.90 22.98 1502.10 35598.90 2004-06-24 15:29:00.000 176 35491.00 22.91 1502.00 35599.00 2004-06-24 15:30:00.000 176 35490.90 22.91 1501.60 35598.80 2004-06-24 15:31:00.000 176 35490.70 22.89 1501.60 35598.50 2004-06-24 15:32:00.000 176 35490.50 22.85 1501.70 35598.30 2004-06-24 15:33:00.000 176 35490.20 22.84 1501.50 35598.30 2004-06-24 15:34:00.000 176 35490.00 22.82 1501.30 35598.10 2004-06-24 15:35:00.000 176 35489.90 22.79 1501.10 35597.90 2004-06-24 15:36:00.000 176 35489.90 22.76 1501.00 35597.80 2004-06-24 15:37:00.000 176 35489.80 22.72 1500.80 35597.80 2004-06-24 15:38:00.000 176 35489.70 22.69 1500.80 35597.80 2004-06-24 15:39:00.000 176 35489.70 22.68 1500.50 35597.70 2004-06-24 15:40:00.000 176 35489.60 22.68 1500.40 35597.60 2004-06-24 15:41:00.000 176 35489.50 22.62 1500.40 35597.50 2004-06-24 15:42:00.000 176 35489.30 22.71 1500.40 35597.40 2004-06-24 15:43:00.000 176 35489.20 22.58 1500.30 35597.40 2004-06-24 15:44:00.000 176 35489.10 22.59 1500.10 35597.20 2004-06-24 15:45:00.000 176 35488.90 22.57 1500.00 35597.10 2004-06-24 15:46:00.000 176 35489.00 22.52 1500.10 35597.10 2004-06-24 15:47:00.000 176 35489.00 22.55 1500.10 35597.00 2004-06-24 15:48:00.000 176 35488.90 22.48 1499.90 35597.00 2004-06-24 15:49:00.000 176 35488.90 22.49 1499.60 35597.10 2004-06-24 15:50:00.000 176 35489.00 22.47 1499.60 35597.30 2004-06-24 15:51:00.000 176 35489.00 22.46 1499.60 35597.20 2004-06-24 15:52:00.000 176 35488.90 22.41 1499.60 35597.10 2004-06-24 15:53:00.000 176 35488.70 22.38 1499.40 35596.80 2004-06-24 15:54:00.000 176 35488.70 22.37 1499.40 35596.70 2004-06-24 15:55:00.000 176 35488.60 22.43 1499.40 35596.70 2004-06-24 15:56:00.000 176 35488.90 22.38 1499.50 35596.80 2004-06-24 15:57:00.000 176 35488.80 22.36 1499.60 35596.90 2004-06-24 15:58:00.000 176 35488.90 22.36 1499.50 35596.70 2004-06-24 15:59:00.000 176 35488.80 22.37 1499.40 35596.60 2004-06-24 16:00:00.000 176 35488.80 22.34 1499.20 35596.60 2004-06-24 16:01:00.000 176 35488.60 22.29 1499.00 35596.60 2004-06-24 16:02:00.000 176 35488.60 22.30 1499.10 35596.60 2004-06-24 16:03:00.000 176 35488.60 22.31 1499.10 35596.60 2004-06-24 16:04:00.000 176 35488.50 22.25 1499.10 35596.50 2004-06-24 16:05:00.000 176 35488.50 22.23 1499.20 35596.50 2004-06-24 16:06:00.000 176 35488.40 22.26 1499.00 35596.40 2004-06-24 16:07:00.000 176 35488.50 22.22 1499.10 35596.50 2004-06-24 16:08:00.000 176 35488.50 22.23 1499.10 35596.50 2004-06-24 16:09:00.000 176 35488.70 22.18 1499.20 35596.50 2004-06-24 16:10:00.000 176 35488.70 22.16 1499.40 35596.70 2004-06-24 16:11:00.000 176 35488.70 22.14 1499.10 35596.60 2004-06-24 16:12:00.000 176 35488.40 22.11 1499.10 35596.30 2004-06-24 16:13:00.000 176 35488.10 22.12 1499.00 35596.20 2004-06-24 16:14:00.000 176 35488.00 22.10 1499.10 35596.00 2004-06-24 16:15:00.000 176 35487.90 22.09 1498.90 35595.90 2004-06-24 16:16:00.000 176 35487.90 22.07 1499.00 35595.90 2004-06-24 16:17:00.000 176 35487.80 22.07 1499.00 35595.90 2004-06-24 16:18:00.000 176 35487.70 22.04 1499.00 35595.80 2004-06-24 16:19:00.000 176 35487.80 22.06 1499.10 35595.90 2004-06-24 16:20:00.000 176 35487.80 22.06 1499.00 35595.80 2004-06-24 16:21:00.000 176 35487.80 22.05 1499.00 35595.90 2004-06-24 16:22:00.000 176 35487.90 22.01 1499.10 35595.80 2004-06-24 16:23:00.000 176 35488.00 22.02 1499.10 35596.00 2004-06-24 16:24:00.000 176 35488.20 21.99 1499.20 35596.20 2004-06-24 16:25:00.000 176 35488.20 22.01 1499.30 35596.30 2004-06-24 16:26:00.000 176 35488.00 22.04 1499.50 35595.90 2004-06-24 16:27:00.000 176 35488.00 22.02 1499.50 35596.10 2004-06-24 16:28:00.000 176 35488.30 21.98 1499.50 35596.30 2004-06-24 16:29:00.000 176 35488.20 22.01 1499.50 35596.20 2004-06-24 16:30:00.000 176 35488.00 21.98 1499.50 35596.00 2004-06-24 16:31:00.000 176 35488.20 21.97 1499.60 35596.20 2004-06-24 16:32:00.000 176 35488.50 21.99 1499.70 35596.30 2004-06-24 16:33:00.000 176 35488.50 21.97 1499.60 35596.40 2004-06-24 16:34:00.000 176 35488.60 21.98 1499.90 35596.50 2004-06-24 16:35:00.000 176 35488.40 21.96 1499.80 35596.40 2004-06-24 16:36:00.000 176 35488.40 21.97 1499.70 35596.20 2004-06-24 16:37:00.000 176 35488.40 21.94 1499.70 35596.30 2004-06-24 16:38:00.000 176 35488.40 21.92 1499.80 35596.40 2004-06-24 16:39:00.000 176 35488.50 21.94 1499.80 35596.40 2004-06-24 16:40:00.000 176 35488.50 21.95 1499.80 35596.40 2004-06-24 16:41:00.000 176 35488.50 21.92 1499.80 35596.40 2004-06-24 16:42:00.000 176 35488.60 21.92 1500.00 35596.40 2004-06-24 16:43:00.000 176 35488.70 21.92 1499.90 35596.60 2004-06-24 16:44:00.000 176 35488.80 21.90 1500.00 35596.50 2004-06-24 16:45:00.000 176 35488.70 21.92 1500.00 35596.40 2004-06-24 16:46:00.000 176 35488.70 21.91 1499.90 35596.50 2004-06-24 16:47:00.000 176 35488.90 21.91 1500.00 35596.80 2004-06-24 16:48:00.000 176 35489.00 21.91 1500.10 35596.80 2004-06-24 16:49:00.000 176 35488.90 21.91 1500.00 35596.70 2004-06-24 16:50:00.000 176 35488.90 21.94 1500.00 35596.60 2004-06-24 16:51:00.000 176 35488.80 21.93 1500.20 35596.60 2004-06-24 16:52:00.000 176 35488.80 21.96 1500.10 35596.60 2004-06-24 16:53:00.000 176 35488.80 21.92 1500.10 35596.60 2004-06-24 16:54:00.000 176 35489.00 21.94 1500.20 35596.70 2004-06-24 16:55:00.000 176 35488.90 21.93 1500.20 35596.70 2004-06-24 16:56:00.000 176 35488.90 21.93 1500.20 35596.50 2004-06-24 16:57:00.000 176 35489.00 21.94 1500.30 35596.60 2004-06-24 16:58:00.000 176 35489.10 21.91 1500.30 35596.80 2004-06-24 16:59:00.000 176 35488.90 21.93 1500.30 35596.70 2004-06-24 17:00:00.000 176 35488.90 21.95 1500.30 35596.60 2004-06-24 17:01:00.000 176 35488.80 21.95 1500.30 35596.50 2004-06-24 17:02:00.000 176 35488.80 21.96 1500.30 35596.40 2004-06-24 17:03:00.000 176 35488.80 21.93 1500.20 35596.60 2004-06-24 17:04:00.000 176 35488.90 21.93 1500.30 35596.60 2004-06-24 17:05:00.000 176 35488.90 21.92 1500.30 35596.60 2004-06-24 17:06:00.000 176 35488.90 21.93 1500.40 35596.60 2004-06-24 17:07:00.000 176 35489.10 21.93 1500.50 35596.70 2004-06-24 17:08:00.000 176 35489.10 21.94 1500.50 35596.60 2004-06-24 17:09:00.000 176 35489.10 21.91 1500.40 35596.70 2004-06-24 17:10:00.000 176 35489.20 21.95 1500.30 35596.70 2004-06-24 17:11:00.000 176 35489.10 21.95 1500.50 35596.70 2004-06-24 17:12:00.000 176 35489.20 21.96 1500.50 35596.60 2004-06-24 17:13:00.000 176 35489.10 21.95 1500.40 35596.50 2004-06-24 17:14:00.000 176 35489.10 21.97 1500.50 35596.50 2004-06-24 17:15:00.000 176 35489.10 22.00 1500.60 35596.70 2004-06-24 17:16:00.000 176 35489.10 21.99 1500.60 35596.70 2004-06-24 17:17:00.000 176 35489.30 21.99 1500.70 35596.70 2004-06-24 17:18:00.000 176 35489.30 22.00 1500.70 35596.60 2004-06-24 17:19:00.000 176 35489.30 22.03 1500.80 35596.80 2004-06-24 17:20:00.000 176 35489.40 22.01 1500.70 35596.90 2004-06-24 17:21:00.000 176 35489.30 21.99 1500.90 35596.90 2004-06-24 17:22:00.000 176 35489.30 22.00 1501.00 35596.80 2004-06-24 17:23:00.000 176 35489.30 22.07 1501.00 35596.70 2004-06-24 17:24:00.000 176 35489.40 22.05 1501.00 35596.80 2004-06-24 17:25:00.000 176 35489.30 22.04 1501.10 35596.70 2004-06-24 17:26:00.000 176 35489.30 22.06 1501.10 35596.70 2004-06-24 17:27:00.000 176 35489.30 22.03 1501.00 35596.70 2004-06-24 17:28:00.000 176 35489.40 22.08 1501.20 35596.70 2004-06-24 17:29:00.000 176 35489.50 22.04 1501.00 35596.90 2004-06-24 17:30:00.000 176 35489.60 22.04 1501.10 35596.90 2004-06-24 17:31:00.000 176 35489.50 22.08 1500.90 35596.90 2004-06-24 17:32:00.000 176 35489.50 22.07 1501.10 35596.90 2004-06-24 17:33:00.000 176 35489.60 22.06 1501.20 35597.00 2004-06-24 17:34:00.000 176 35489.70 22.06 1501.30 35597.00 2004-06-24 17:35:00.000 176 35489.60 22.09 1501.30 35597.00 2004-06-24 17:36:00.000 176 35489.70 22.07 1501.30 35597.00 2004-06-24 17:37:00.000 176 35489.80 22.10 1501.30 35597.00 2004-06-24 17:38:00.000 176 35489.80 22.11 1501.30 35597.00 2004-06-24 17:39:00.000 176 35489.80 22.11 1501.30 35597.00 2004-06-24 17:40:00.000 176 35489.80 22.08 1501.30 35597.00 2004-06-24 17:41:00.000 176 35490.00 22.10 1501.40 35597.10 2004-06-24 17:42:00.000 176 35489.90 22.10 1501.40 35597.00 2004-06-24 17:43:00.000 176 35489.90 22.10 1501.40 35597.10 2004-06-24 17:44:00.000 176 35489.80 22.10 1501.30 35597.00 2004-06-24 17:45:00.000 176 35489.70 22.10 1501.30 35596.90 2004-06-24 17:46:00.000 176 35489.90 22.09 1501.40 35597.10 2004-06-24 17:47:00.000 176 35490.00 22.12 1501.40 35597.20 2004-06-24 17:48:00.000 176 35489.90 22.12 1501.30 35597.10 2004-06-24 17:49:00.000 176 35489.90 22.13 1501.50 35597.10 2004-06-24 17:50:00.000 176 35489.90 22.13 1501.40 35597.00 2004-06-24 17:51:00.000 176 35489.90 22.13 1501.50 35597.10 2004-06-24 17:52:00.000 176 35489.90 22.17 1501.40 35597.00 2004-06-24 17:53:00.000 176 35489.70 22.15 1501.30 35596.70 2004-06-24 17:54:00.000 176 35489.80 22.15 1501.40 35596.90 2004-06-24 17:55:00.000 176 35490.00 22.16 1501.50 35597.00 2004-06-24 17:56:00.000 176 35489.90 22.17 1501.40 35596.90 2004-06-24 17:57:00.000 176 35489.40 22.20 1501.50 35596.40 2004-06-24 17:58:00.000 176 35489.70 22.22 1501.40 35596.70 2004-06-24 17:59:00.000 176 35489.80 22.21 1501.50 35596.90 2004-06-24 18:00:00.000 176 35489.40 22.21 1501.40 35596.60 2004-06-24 18:01:00.000 176 35489.40 22.24 1501.40 35596.30 2004-06-24 18:02:00.000 176 35489.50 22.23 1501.60 35596.40 2004-06-24 18:03:00.000 176 35489.40 22.24 1501.50 35596.30 2004-06-24 18:04:00.000 176 35489.60 22.23 1501.50 35596.40 2004-06-24 18:05:00.000 176 35489.80 22.25 1501.40 35596.70 2004-06-24 18:06:00.000 176 35489.80 22.25 1501.40 35596.70 2004-06-24 18:07:00.000 176 35489.80 22.26 1501.40 35596.70 2004-06-24 18:08:00.000 176 35489.90 22.25 1501.70 35596.70 2004-06-24 18:09:00.000 176 35489.90 22.25 1501.70 35596.80 2004-06-24 18:10:00.000 176 35489.90 22.27 1501.80 35596.70 2004-06-24 18:11:00.000 176 35489.90 22.30 1501.70 35596.70 2004-06-24 18:12:00.000 176 35490.20 22.29 1501.80 35596.90 2004-06-24 18:13:00.000 176 35490.40 22.26 1501.80 35597.10 2004-06-24 18:14:00.000 176 35490.30 22.29 1501.80 35596.90 2004-06-24 18:15:00.000 176 35490.00 22.28 1501.60 35596.60 2004-06-24 18:16:00.000 176 35490.00 22.33 1501.50 35596.50 2004-06-24 18:17:00.000 176 35490.00 22.32 1501.50 35596.60 2004-06-24 18:18:00.000 176 35490.10 22.31 1501.40 35596.70 2004-06-24 18:19:00.000 176 35490.20 22.27 1501.60 35596.90 2004-06-24 18:20:00.000 176 35490.30 22.26 1501.50 35597.00 2004-06-24 18:21:00.000 176 35490.00 22.28 1501.50 35596.60 2004-06-24 18:22:00.000 176 35490.10 22.31 1501.30 35596.60 2004-06-24 18:23:00.000 176 35490.50 22.31 1501.50 35597.00 2004-06-24 18:24:00.000 176 35490.40 22.29 1501.40 35597.00 2004-06-24 18:25:00.000 176 35490.20 22.29 1501.40 35596.80 2004-06-24 18:26:00.000 176 35490.30 22.33 1501.50 35596.80 2004-06-24 18:27:00.000 176 35490.50 22.33 1501.50 35596.90 2004-06-24 18:28:00.000 176 35490.30 22.38 1501.50 35596.70 2004-06-24 18:29:00.000 176 35490.20 22.35 1501.60 35596.70 2004-06-24 18:30:00.000 176 35490.30 22.34 1501.30 35596.80 2004-06-24 18:31:00.000 176 35489.60 22.34 1501.20 35595.90 2004-06-24 18:32:00.000 176 35489.80 22.37 1501.30 35596.20 2004-06-24 18:33:00.000 176 35490.00 22.38 1501.40 35596.40 2004-06-24 18:34:00.000 176 35489.70 22.34 1501.30 35596.00 2004-06-24 18:35:00.000 176 35489.60 22.39 1501.30 35595.90 2004-06-24 18:36:00.000 176 35489.70 22.34 1501.20 35596.00 2004-06-24 18:37:00.000 176 35489.90 22.37 1501.30 35596.20 2004-06-24 18:38:00.000 176 35489.90 22.35 1501.30 35596.10 2004-06-24 18:39:00.000 176 35489.90 22.39 1501.40 35596.20 2004-06-24 18:40:00.000 176 35490.10 22.37 1501.40 35596.40 2004-06-24 18:41:00.000 176 35490.10 22.37 1501.40 35596.30 2004-06-24 18:42:00.000 176 35489.70 22.45 1501.30 35595.80 2004-06-24 18:43:00.000 176 35490.40 22.45 1501.50 35596.60 2004-06-24 18:44:00.000 176 35490.60 22.40 1501.50 35596.70 2004-06-24 18:45:00.000 176 35490.40 22.41 1501.40 35596.50 2004-06-24 18:46:00.000 176 35490.20 22.45 1501.30 35596.30 2004-06-24 18:47:00.000 176 35490.40 22.43 1501.40 35596.70 2004-06-24 18:48:00.000 176 35490.80 22.44 1501.60 35597.00 2004-06-24 18:49:00.000 176 35491.10 22.47 1501.60 35597.20 2004-06-24 18:50:00.000 176 35490.90 22.45 1501.50 35596.90 2004-06-24 18:51:00.000 176 35490.70 22.50 1501.50 35596.70 2004-06-24 18:52:00.000 176 35491.00 22.56 1501.50 35597.00 2004-06-24 18:53:00.000 176 35491.10 22.53 1501.50 35597.20 2004-06-24 18:54:00.000 176 35491.00 22.50 1501.50 35597.00 2004-06-24 18:55:00.000 176 35491.20 22.52 1501.60 35597.20 2004-06-24 18:56:00.000 176 35491.40 22.53 1501.50 35597.40 2004-06-24 18:57:00.000 176 35491.30 22.50 1501.50 35597.20 2004-06-24 18:58:00.000 176 35491.40 22.53 1501.60 35597.20 2004-06-24 18:59:00.000 176 35491.40 22.48 1501.50 35597.30 2004-06-24 19:00:00.000 176 35491.40 22.52 1501.50 35597.30 2004-06-24 19:01:00.000 176 35491.40 22.54 1501.50 35597.30 2004-06-24 19:02:00.000 176 35491.50 22.53 1501.40 35597.40 2004-06-24 19:03:00.000 176 35491.60 22.52 1501.50 35597.50 2004-06-24 19:04:00.000 176 35491.80 22.55 1501.50 35597.60 2004-06-24 19:05:00.000 176 35491.80 22.53 1501.50 35597.60 2004-06-24 19:06:00.000 176 35491.90 22.55 1501.50 35597.70 2004-06-24 19:07:00.000 176 35491.80 22.52 1501.30 35597.60 2004-06-24 19:08:00.000 176 35491.80 22.58 1501.30 35597.60 2004-06-24 19:09:00.000 176 35491.90 22.54 1501.40 35597.70 2004-06-24 19:10:00.000 176 35492.10 22.53 1501.50 35597.80 2004-06-24 19:11:00.000 176 35492.20 22.59 1501.30 35597.90 2004-06-24 19:12:00.000 176 35492.20 22.51 1501.20 35597.90 2004-06-24 19:13:00.000 176 35492.40 22.56 1501.30 35597.90 2004-06-24 19:14:00.000 176 35492.50 22.52 1501.40 35598.10 2004-06-24 19:15:00.000 176 35492.60 22.51 1501.30 35598.20 2004-06-24 19:16:00.000 176 35492.40 22.52 1501.20 35598.10 2004-06-24 19:17:00.000 176 35492.50 22.57 1501.20 35598.10 2004-06-24 19:18:00.000 176 35492.40 22.58 1501.10 35598.00 2004-06-24 19:19:00.000 176 35492.30 22.58 1501.20 35598.00 2004-06-24 19:20:00.000 176 35492.50 22.57 1501.20 35598.10 2004-06-24 19:21:00.000 176 35492.50 22.60 1501.30 35598.20 2004-06-24 19:22:00.000 176 35492.50 22.60 1501.20 35598.10 2004-06-24 19:23:00.000 176 35492.70 22.62 1501.10 35598.20 2004-06-24 19:24:00.000 176 35492.80 22.64 1501.30 35598.30 2004-06-24 19:25:00.000 176 35492.80 22.64 1501.30 35598.30 2004-06-24 19:26:00.000 176 35492.90 22.58 1501.40 35598.40 2004-06-24 19:27:00.000 176 35492.90 22.60 1501.30 35598.40 2004-06-24 19:28:00.000 176 35493.10 22.62 1501.30 35598.60 2004-06-24 19:29:00.000 176 35493.30 22.64 1501.40 35598.70 2004-06-24 19:30:00.000 176 35493.50 22.65 1501.40 35598.90 2004-06-24 19:31:00.000 176 35493.50 22.60 1501.40 35598.90 2004-06-24 19:32:00.000 176 35493.40 22.61 1501.40 35598.80 2004-06-24 19:33:00.000 176 35493.60 22.67 1501.20 35598.80 2004-06-24 19:34:00.000 176 35493.50 22.65 1501.30 35598.80 2004-06-24 19:35:00.000 176 35493.50 22.69 1501.30 35598.80 2004-06-24 19:36:00.000 176 35493.50 22.63 1501.30 35598.70 2004-06-24 19:37:00.000 176 35493.50 22.64 1501.30 35598.70 2004-06-24 19:38:00.000 176 35493.60 22.69 1501.10 35598.80 2004-06-24 19:39:00.000 176 35493.60 22.71 1501.10 35598.80 2004-06-24 19:40:00.000 176 35493.70 22.71 1501.10 35598.90 2004-06-24 19:41:00.000 176 35494.00 22.69 1501.20 35599.20 2004-06-24 19:42:00.000 176 35494.00 22.71 1501.10 35599.20 2004-06-24 19:43:00.000 176 35493.90 22.72 1501.10 35599.10 2004-06-24 19:44:00.000 176 35493.90 22.72 1501.10 35599.00 2004-06-24 19:45:00.000 176 35494.00 22.71 1501.10 35599.10 2004-06-24 19:46:00.000 176 35494.00 22.69 1500.90 35599.10 2004-06-24 19:47:00.000 176 35494.00 22.70 1500.90 35599.00 2004-06-24 19:48:00.000 176 35493.80 22.72 1501.00 35598.90 2004-06-24 19:49:00.000 176 35493.70 22.73 1500.90 35598.70 2004-06-24 19:50:00.000 176 35493.70 22.71 1500.90 35598.70 2004-06-24 19:51:00.000 176 35493.60 22.72 1500.90 35598.70 2004-06-24 19:52:00.000 176 35493.60 22.72 1500.90 35598.60 2004-06-24 19:53:00.000 176 35493.60 22.73 1500.90 35598.60 2004-06-24 19:54:00.000 176 35493.70 22.74 1500.90 35598.60 2004-06-24 19:55:00.000 176 35493.70 22.77 1500.90 35598.60 2004-06-24 19:56:00.000 176 35493.80 22.74 1500.80 35598.60 2004-06-24 19:57:00.000 176 35493.70 22.73 1500.80 35598.50 2004-06-24 19:58:00.000 176 35493.70 22.75 1500.80 35598.50 2004-06-24 19:59:00.000 176 35493.90 22.80 1500.80 35598.60 2004-06-24 20:00:00.000 176 35494.20 22.80 1500.90 35598.70 2004-06-24 20:01:00.000 176 35494.20 22.72 1500.90 35598.90 2004-06-24 20:02:00.000 176 35494.30 22.83 1500.90 35598.90 2004-06-24 20:03:00.000 176 35494.40 22.79 1501.00 35599.00 2004-06-24 20:04:00.000 176 35494.50 22.74 1500.90 35599.20 2004-06-24 20:05:00.000 176 35494.50 22.76 1500.90 35599.10 2004-06-24 20:06:00.000 176 35494.30 22.78 1500.80 35599.00 2004-06-24 20:07:00.000 176 35494.20 22.77 1500.80 35598.80 2004-06-24 20:08:00.000 176 35494.10 22.75 1500.90 35598.80 2004-06-24 20:09:00.000 176 35493.70 22.76 1500.50 35598.50 2004-06-24 20:10:00.000 176 35493.70 22.76 1500.50 35598.60 2004-06-24 20:11:00.000 176 35493.80 22.74 1500.60 35598.60 2004-06-24 20:12:00.000 176 35493.70 22.80 1500.50 35598.60 2004-06-24 20:13:00.000 176 35493.60 22.72 1500.40 35598.50 2004-06-24 20:14:00.000 176 35493.70 22.74 1500.40 35598.50 2004-06-24 20:15:00.000 176 35493.90 22.77 1500.50 35598.80 2004-06-24 20:16:00.000 176 35494.20 22.75 1500.50 35599.10 2004-06-24 20:17:00.000 176 35494.30 22.79 1500.50 35599.20 2004-06-24 20:18:00.000 176 35494.50 22.75 1500.60 35599.30 2004-06-24 20:19:00.000 176 35494.70 22.74 1500.60 35599.40 2004-06-24 20:20:00.000 176 35494.80 22.80 1500.70 35599.40 2004-06-24 20:21:00.000 176 35494.80 22.78 1500.60 35599.40 2004-06-24 20:22:00.000 176 35494.80 22.79 1500.70 35599.40 2004-06-24 20:23:00.000 176 35494.90 22.81 1500.60 35599.40 2004-06-24 20:24:00.000 176 35495.00 22.82 1500.80 35599.50 2004-06-24 20:25:00.000 176 35495.00 22.83 1500.80 35599.40 2004-06-24 20:26:00.000 176 35495.00 22.80 1500.60 35599.50 2004-06-24 20:27:00.000 176 35494.90 22.83 1500.70 35599.40 2004-06-24 20:28:00.000 176 35495.00 22.83 1500.70 35599.30 2004-06-24 20:29:00.000 176 35495.00 22.84 1500.60 35599.30 2004-06-24 20:30:00.000 176 35495.00 22.83 1500.70 35599.30 2004-06-24 20:31:00.000 176 35495.10 22.84 1500.70 35599.40 2004-06-24 20:32:00.000 176 35495.10 22.84 1500.70 35599.50 2004-06-24 20:33:00.000 176 35495.20 22.85 1500.60 35599.50 2004-06-24 20:34:00.000 176 35495.10 22.86 1500.50 35599.40 2004-06-24 20:35:00.000 176 35495.10 22.83 1500.50 35599.40 2004-06-24 20:36:00.000 176 35495.10 22.84 1500.50 35599.40 2004-06-24 20:37:00.000 176 35495.10 22.88 1500.60 35599.30 2004-06-24 20:38:00.000 176 35495.00 22.89 1500.60 35599.10 2004-06-24 20:39:00.000 176 35494.90 22.94 1500.60 35599.00 2004-06-24 20:40:00.000 176 35494.90 22.93 1500.60 35599.00 2004-06-24 20:41:00.000 176 35494.90 22.89 1500.60 35598.90 2004-06-24 20:42:00.000 176 35494.80 22.88 1500.60 35598.80 2004-06-24 20:43:00.000 176 35494.70 22.88 1500.60 35598.80 2004-06-24 20:44:00.000 176 35494.70 22.92 1500.60 35598.70 2004-06-24 20:45:00.000 176 35494.70 22.89 1500.50 35598.80 2004-06-24 20:46:00.000 176 35494.80 22.86 1500.70 35598.90 2004-06-24 20:47:00.000 176 35495.20 22.92 1500.70 35599.20 2004-06-24 20:48:00.000 176 35495.50 22.90 1500.70 35599.40 2004-06-24 20:49:00.000 176 35495.70 22.90 1500.80 35599.60 2004-06-24 20:50:00.000 176 35495.80 22.88 1500.80 35599.80 2004-06-24 20:51:00.000 176 35495.80 22.89 1500.70 35599.80 2004-06-24 20:52:00.000 176 35496.00 22.93 1500.70 35599.90 2004-06-24 20:53:00.000 176 35496.20 22.89 1500.70 35600.10 2004-06-24 20:54:00.000 176 35496.40 22.92 1500.70 35600.20 2004-06-24 20:55:00.000 176 35496.30 22.86 1500.70 35600.20 2004-06-24 20:56:00.000 176 35496.30 22.88 1500.60 35600.10 2004-06-24 20:57:00.000 176 35496.20 22.88 1500.60 35600.00 2004-06-24 20:58:00.000 176 35496.20 22.86 1500.50 35600.00 2004-06-24 20:59:00.000 176 35496.10 22.83 1500.60 35599.90 2004-06-24 21:00:00.000 176 35496.00 22.87 1500.60 35599.80 2004-06-24 21:01:00.000 176 35496.00 22.85 1500.70 35599.70 2004-06-24 21:02:00.000 176 35495.90 22.91 1500.70 35599.70 2004-06-24 21:03:00.000 176 35496.00 22.86 1500.40 35599.80 2004-06-24 21:04:00.000 176 35496.20 22.85 1500.50 35600.00 2004-06-24 21:05:00.000 176 35496.40 22.93 1500.60 35600.10 2004-06-24 21:06:00.000 176 35496.50 22.89 1500.60 35600.20 2004-06-24 21:07:00.000 176 35496.50 22.91 1500.70 35600.20 2004-06-24 21:08:00.000 176 35496.50 22.85 1500.60 35600.20 2004-06-24 21:09:00.000 176 35496.60 22.89 1500.60 35600.10 2004-06-24 21:10:00.000 176 35496.50 22.82 1500.70 35600.20 2004-06-24 21:11:00.000 176 35496.50 22.85 1500.50 35600.20 2004-06-24 21:12:00.000 176 35496.50 22.84 1500.50 35600.10 2004-06-24 21:13:00.000 176 35496.40 22.93 1500.50 35599.90 2004-06-24 21:14:00.000 176 35496.20 22.89 1500.50 35599.80 2004-06-24 21:15:00.000 176 35495.90 22.86 1500.40 35599.60 2004-06-24 21:16:00.000 176 35495.90 22.86 1500.40 35599.60 2004-06-24 21:17:00.000 176 35496.00 22.93 1500.40 35599.60 2004-06-24 21:18:00.000 176 35495.90 22.94 1500.50 35599.40 2004-06-24 21:19:00.000 176 35495.80 22.92 1500.60 35599.40 2004-06-24 21:20:00.000 176 35495.90 22.95 1500.60 35599.30 2004-06-24 21:21:00.000 176 35495.80 22.95 1500.50 35599.30 2004-06-24 21:22:00.000 176 35495.80 22.95 1500.60 35599.40 2004-06-24 21:23:00.000 176 35495.90 22.96 1500.60 35599.40 2004-06-24 21:24:00.000 176 35495.90 22.94 1500.50 35599.50 2004-06-24 21:25:00.000 176 35496.00 22.98 1500.70 35599.60 2004-06-24 21:26:00.000 176 35496.10 22.94 1500.80 35599.60 2004-06-24 21:27:00.000 176 35496.00 22.98 1500.70 35599.40 2004-06-24 21:28:00.000 176 35495.80 22.96 1500.70 35599.10 2004-06-24 21:29:00.000 176 35495.50 22.98 1500.60 35599.00 2004-06-24 21:30:00.000 176 35495.40 22.98 1500.50 35598.80 2004-06-24 21:31:00.000 176 35495.30 22.96 1500.50 35598.70 2004-06-24 21:32:00.000 176 35495.00 22.97 1500.50 35598.40 2004-06-24 21:33:00.000 176 35494.90 22.93 1500.40 35598.20 2004-06-24 21:34:00.000 176 35494.90 22.99 1500.60 35598.20 2004-06-24 21:35:00.000 176 35494.90 23.01 1500.60 35598.20 2004-06-24 21:36:00.000 176 35494.80 23.00 1500.60 35598.20 2004-06-24 21:37:00.000 176 35494.80 22.98 1500.50 35598.20 2004-06-24 21:38:00.000 176 35495.00 22.97 1500.70 35598.20 2004-06-24 21:39:00.000 176 35495.00 22.95 1500.70 35598.20 2004-06-24 21:40:00.000 176 35495.00 23.02 1500.70 35598.10 2004-06-24 21:41:00.000 176 35494.90 22.98 1500.80 35598.20 2004-06-24 21:42:00.000 176 35494.90 22.92 1500.80 35598.20 2004-06-24 21:43:00.000 176 35494.90 23.01 1500.70 35598.10 2004-06-24 21:44:00.000 176 35494.90 22.98 1500.80 35598.10 2004-06-24 21:45:00.000 176 35494.70 22.98 1500.80 35598.00 2004-06-24 21:46:00.000 176 35494.70 22.95 1500.80 35597.90 2004-06-24 21:47:00.000 176 35494.70 23.01 1500.60 35597.90 2004-06-24 21:48:00.000 176 35494.60 23.05 1500.80 35597.80 2004-06-24 21:49:00.000 176 35494.60 23.08 1500.80 35597.70 2004-06-24 21:50:00.000 176 35494.70 23.01 1500.90 35597.70 2004-06-24 21:51:00.000 176 35494.50 23.03 1500.60 35597.60 2004-06-24 21:52:00.000 176 35494.60 23.02 1500.70 35597.60 2004-06-24 21:53:00.000 176 35494.50 23.04 1500.70 35597.60 2004-06-24 21:54:00.000 176 35494.60 23.06 1500.70 35597.60 2004-06-24 21:55:00.000 176 35494.50 23.01 1500.70 35597.50 2004-06-24 21:56:00.000 176 35494.50 23.04 1500.70 35597.50 2004-06-24 21:57:00.000 176 35494.60 23.07 1500.70 35597.60 2004-06-24 21:58:00.000 176 35494.80 23.04 1500.70 35597.80 2004-06-24 21:59:00.000 176 35494.80 23.03 1500.70 35597.90 2004-06-24 22:00:00.000 176 35494.90 23.04 1500.80 35597.90 2004-06-24 22:01:00.000 176 35495.00 23.04 1500.70 35598.00 2004-06-24 22:02:00.000 176 35495.20 23.05 1500.70 35598.10 2004-06-24 22:03:00.000 176 35495.30 23.06 1500.90 35598.30 2004-06-24 22:04:00.000 176 35495.30 23.07 1500.80 35598.30 2004-06-24 22:05:00.000 176 35495.40 23.04 1500.70 35598.30 2004-06-24 22:06:00.000 176 35495.30 23.03 1500.70 35598.20 2004-06-24 22:07:00.000 176 35495.20 23.08 1500.80 35598.10 2004-06-24 22:08:00.000 176 35495.30 23.04 1500.80 35598.00 2004-06-24 22:09:00.000 176 35495.20 23.06 1500.80 35598.00 2004-06-24 22:10:00.000 176 35495.30 23.06 1500.70 35597.90 2004-06-24 22:11:00.000 176 35495.20 23.05 1500.70 35598.00 2004-06-24 22:12:00.000 176 35495.20 23.08 1500.80 35597.90 2004-06-24 22:13:00.000 176 35495.30 23.09 1500.80 35598.00 2004-06-24 22:14:00.000 176 35495.30 23.09 1500.90 35598.10 2004-06-24 22:15:00.000 176 35495.50 23.07 1500.90 35598.20 2004-06-24 22:16:00.000 176 35495.50 23.06 1500.90 35598.30 2004-06-24 22:17:00.000 176 35495.60 23.04 1500.80 35598.40 2004-06-24 22:18:00.000 176 35495.60 23.05 1500.90 35598.40 2004-06-24 22:19:00.000 176 35495.80 23.06 1500.70 35598.60 2004-06-24 22:20:00.000 176 35495.90 23.08 1500.90 35598.60 2004-06-24 22:21:00.000 176 35495.90 23.11 1500.80 35598.70 2004-06-24 22:22:00.000 176 35496.00 23.08 1500.90 35598.50 2004-06-24 22:23:00.000 176 35495.90 23.06 1500.80 35598.60 2004-06-24 22:24:00.000 176 35495.90 23.09 1500.90 35598.50 2004-06-24 22:25:00.000 176 35496.00 23.09 1500.80 35598.60 2004-06-24 22:26:00.000 176 35495.90 23.10 1500.80 35598.60 2004-06-24 22:27:00.000 176 35495.90 23.06 1500.70 35598.60 2004-06-24 22:28:00.000 176 35496.00 23.13 1500.80 35598.60 2004-06-24 22:29:00.000 176 35496.10 23.07 1500.80 35598.70 2004-06-24 22:30:00.000 176 35496.30 23.13 1500.80 35598.80 2004-06-24 22:31:00.000 176 35496.40 23.14 1500.80 35598.80 2004-06-24 22:32:00.000 176 35496.30 23.09 1500.80 35598.80 2004-06-24 22:33:00.000 176 35496.10 23.10 1500.70 35598.80 2004-06-24 22:34:00.000 176 35496.20 23.10 1500.70 35598.80 2004-06-24 22:35:00.000 176 35496.30 23.10 1500.80 35598.90 2004-06-24 22:36:00.000 176 35496.30 23.07 1500.70 35598.90 2004-06-24 22:37:00.000 176 35496.40 23.10 1500.60 35599.00 2004-06-24 22:38:00.000 176 35496.40 23.07 1500.70 35598.90 2004-06-24 22:39:00.000 176 35496.30 23.11 1500.60 35598.80 2004-06-24 22:40:00.000 176 35496.30 23.10 1500.60 35598.70 2004-06-24 22:41:00.000 176 35496.30 23.06 1500.60 35598.80 2004-06-24 22:42:00.000 176 35496.30 23.06 1500.50 35598.70 2004-06-24 22:43:00.000 176 35496.30 23.08 1500.50 35598.80 2004-06-24 22:44:00.000 176 35496.50 23.07 1500.60 35598.90 2004-06-24 22:45:00.000 176 35496.70 23.08 1500.60 35599.10 2004-06-24 22:46:00.000 176 35496.90 23.09 1500.70 35599.40 2004-06-24 22:47:00.000 176 35497.20 23.10 1500.80 35599.60 2004-06-24 22:48:00.000 176 35497.50 23.05 1500.70 35599.80 2004-06-24 22:49:00.000 176 35497.50 23.08 1500.70 35599.80 2004-06-24 22:50:00.000 176 35497.50 23.06 1500.70 35599.80 2004-06-24 22:51:00.000 176 35497.40 23.01 1500.70 35599.70 2004-06-24 22:52:00.000 176 35497.40 23.02 1500.60 35599.60 2004-06-24 22:53:00.000 176 35497.40 23.08 1500.60 35599.60 2004-06-24 22:54:00.000 176 35497.30 23.05 1500.50 35599.50 2004-06-24 22:55:00.000 176 35497.20 23.00 1500.40 35599.50 2004-06-24 22:56:00.000 176 35497.20 23.00 1500.40 35599.40 2004-06-24 22:57:00.000 176 35497.20 23.02 1500.50 35599.40 2004-06-24 22:58:00.000 176 35497.30 23.04 1500.50 35599.50 2004-06-24 22:59:00.000 176 35497.40 23.03 1500.40 35599.50 2004-06-24 23:00:00.000 176 35497.30 23.05 1500.50 35599.30 2004-06-24 23:01:00.000 176 35497.20 23.04 1500.50 35599.20 2004-06-24 23:02:00.000 176 35497.10 23.06 1500.40 35599.10 2004-06-24 23:03:00.000 176 35497.00 23.00 1500.30 35599.00 2004-06-24 23:04:00.000 176 35496.60 23.06 1500.40 35598.60 2004-06-24 23:05:00.000 176 35496.40 23.03 1500.40 35598.40 2004-06-24 23:06:00.000 176 35496.30 23.08 1500.50 35598.10 2004-06-24 23:07:00.000 176 35496.00 23.06 1500.30 35597.90 2004-06-24 23:08:00.000 176 35495.60 23.06 1500.10 35597.60 2004-06-24 23:09:00.000 176 35495.50 23.06 1500.30 35597.50 2004-06-24 23:10:00.000 176 35495.30 23.11 1500.20 35597.40 2004-06-24 23:11:00.000 176 35495.10 23.11 1500.30 35597.20 2004-06-24 23:12:00.000 176 35495.00 23.05 1500.30 35597.10 2004-06-24 23:13:00.000 176 35495.20 23.09 1500.50 35597.10 2004-06-24 23:14:00.000 176 35495.20 23.09 1500.50 35597.10 2004-06-24 23:15:00.000 176 35495.10 23.13 1500.60 35597.00 2004-06-24 23:16:00.000 176 35495.10 23.14 1500.50 35596.90 2004-06-24 23:17:00.000 176 35495.30 23.15 1500.70 35597.00 2004-06-24 23:18:00.000 176 35495.50 23.05 1500.80 35597.20 2004-06-24 23:19:00.000 176 35495.60 23.13 1500.80 35597.30 2004-06-24 23:20:00.000 176 35495.50 23.05 1500.70 35597.20 2004-06-24 23:21:00.000 176 35495.50 23.05 1500.70 35597.20 2004-06-24 23:22:00.000 176 35495.50 23.13 1500.80 35597.10 2004-06-24 23:23:00.000 176 35495.50 23.16 1500.80 35597.20 2004-06-24 23:24:00.000 176 35495.50 23.11 1500.70 35597.20 2004-06-24 23:25:00.000 176 35495.60 23.13 1500.70 35597.30 2004-06-24 23:26:00.000 176 35495.70 23.15 1500.80 35597.40 2004-06-24 23:27:00.000 176 35495.70 23.18 1500.70 35597.30 2004-06-24 23:28:00.000 176 35495.70 23.13 1500.70 35597.40 2004-06-24 23:29:00.000 176 35495.80 23.16 1500.70 35597.30 2004-06-24 23:30:00.000 176 35495.60 23.18 1500.70 35597.30 2004-06-24 23:31:00.000 176 35495.70 23.14 1500.80 35597.20 2004-06-24 23:32:00.000 176 35495.80 23.16 1500.80 35597.30 2004-06-24 23:33:00.000 176 35495.70 23.19 1500.80 35597.20 2004-06-24 23:34:00.000 176 35495.60 23.15 1500.70 35597.20 2004-06-24 23:35:00.000 176 35495.40 23.18 1500.60 35597.00 2004-06-24 23:36:00.000 176 35495.50 23.16 1500.70 35597.00 2004-06-24 23:37:00.000 176 35495.40 23.19 1500.80 35596.90 2004-06-24 23:38:00.000 176 35495.50 23.20 1500.70 35596.90 2004-06-24 23:39:00.000 176 35495.50 23.20 1500.70 35596.90 2004-06-24 23:40:00.000 176 35495.50 23.22 1500.80 35596.90 2004-06-24 23:41:00.000 176 35495.50 23.23 1500.70 35597.00 2004-06-24 23:42:00.000 176 35495.70 23.22 1500.80 35597.10 2004-06-24 23:43:00.000 176 35495.90 23.22 1501.00 35597.10 2004-06-24 23:44:00.000 176 35495.80 23.22 1500.80 35597.00 2004-06-24 23:45:00.000 176 35495.70 23.20 1500.70 35597.00 2004-06-24 23:46:00.000 176 35495.70 23.21 1500.80 35597.00 2004-06-24 23:47:00.000 176 35495.70 23.25 1500.90 35596.90 2004-06-24 23:48:00.000 176 35495.70 23.21 1500.80 35596.90 2004-06-24 23:49:00.000 176 35495.80 23.21 1500.80 35596.90 2004-06-24 23:50:00.000 176 35495.60 23.19 1500.70 35596.80 2004-06-24 23:51:00.000 176 35495.70 23.17 1500.80 35596.90 2004-06-24 23:52:00.000 176 35495.50 23.17 1500.70 35596.90 2004-06-24 23:53:00.000 176 35495.50 23.22 1500.60 35596.70 2004-06-24 23:54:00.000 176 35495.60 23.24 1500.70 35596.70 2004-06-24 23:55:00.000 176 35495.70 23.21 1500.70 35596.60 2004-06-24 23:56:00.000 176 35495.70 23.21 1500.70 35596.60 2004-06-24 23:57:00.000 176 35495.60 23.23 1500.80 35596.60 2004-06-24 23:58:00.000 176 35495.60 23.24 1500.80 35596.70 2004-06-24 23:59:00.000 176 35495.70 23.22 1500.80 35596.70