Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-06-27 00:00:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:01:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:02:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:03:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:04:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:05:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:06:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:07:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:08:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:09:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:10:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:11:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:12:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:13:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:14:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:15:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:16:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:17:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:18:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:19:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:20:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:21:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:22:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:23:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:24:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:25:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:26:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:27:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:28:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:29:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:30:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:31:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:32:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:33:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:34:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:35:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:36:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:37:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:38:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:39:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:40:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:41:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:42:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:43:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:44:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:45:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:46:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:47:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:48:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:49:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:50:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:51:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:52:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:53:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:54:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:55:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:56:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:57:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:58:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 00:59:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:00:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:01:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:02:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:03:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:04:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:05:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:06:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:07:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:08:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:09:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:10:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:11:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:12:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:13:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:14:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:15:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:16:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:17:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:18:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:19:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:20:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:21:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:22:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:23:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:24:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:25:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:26:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:27:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:28:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:29:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:30:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:31:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:32:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:33:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:34:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:35:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:36:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:37:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:38:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:39:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:40:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:41:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:42:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:43:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:44:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:45:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:46:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:47:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:48:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:49:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:50:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:51:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:52:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:53:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:54:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:55:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:56:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:57:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:58:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 01:59:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:00:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:01:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:02:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:03:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:04:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:05:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:06:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:07:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:08:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:09:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:10:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:11:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:12:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:13:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:14:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:15:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:16:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:17:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:18:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:19:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:20:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:21:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:22:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:23:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:24:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:25:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:26:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:27:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:28:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:29:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:30:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:31:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:32:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:33:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:34:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:35:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:36:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:37:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:38:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:39:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:40:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:41:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:42:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:43:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:44:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:45:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:46:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:47:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:48:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:49:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:50:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:51:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:52:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:53:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:54:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:55:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:56:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:57:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:58:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 02:59:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:00:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:01:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:02:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:03:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:04:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:05:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:06:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:07:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:08:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:09:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:10:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:11:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:12:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:13:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:14:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:15:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:16:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:17:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:18:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:19:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:20:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:21:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:22:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:23:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:24:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:25:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:26:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:27:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:28:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:29:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:30:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:31:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:32:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:33:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:34:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:35:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:36:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:37:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:38:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:39:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:40:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:41:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:42:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:43:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:44:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:45:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:46:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:47:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:48:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:49:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:50:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:51:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:52:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:53:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:54:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:55:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:56:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:57:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:58:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 03:59:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:00:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:01:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:02:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:03:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:04:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:05:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:06:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:07:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:08:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:09:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:10:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:11:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:12:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:13:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:14:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:15:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:16:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:17:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:18:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:19:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:20:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:21:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:22:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:23:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:24:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:25:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:26:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:27:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:28:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:29:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:30:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:31:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:32:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:33:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:34:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:35:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:36:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:37:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:38:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:39:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:40:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:41:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:42:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:43:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:44:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:45:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:46:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:47:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:48:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:49:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:50:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:51:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:52:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:53:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:54:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:55:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:56:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:57:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:58:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 04:59:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:00:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:01:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:02:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:03:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:04:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:05:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:06:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:07:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:08:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:09:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:10:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:11:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:12:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:13:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:14:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:15:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:16:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:17:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:18:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:19:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:20:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:21:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:22:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:23:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:24:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:25:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:26:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:27:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:28:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:29:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:30:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:31:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:32:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:33:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:34:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:35:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:36:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:37:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:38:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:39:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:40:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:41:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:42:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:43:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:44:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:45:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:46:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:47:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:48:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:49:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:50:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:51:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:52:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:53:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:54:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:55:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:56:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:57:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:58:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 05:59:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:00:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:01:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:02:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:03:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:04:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:05:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:06:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:07:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:08:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:09:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:10:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:11:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:12:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:13:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:14:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:15:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:16:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:17:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:18:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:19:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:20:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:21:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:22:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:23:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:24:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:25:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:26:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:27:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:28:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:29:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:30:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:31:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:32:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:33:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:34:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:35:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:36:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:37:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:38:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:39:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:40:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:41:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:42:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:43:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:44:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:45:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:46:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:47:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:48:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:49:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:50:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:51:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:52:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:53:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:54:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:55:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:56:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:57:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:58:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 06:59:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:00:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:01:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:02:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:03:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:04:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:05:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:06:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:07:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:08:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:09:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:10:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:11:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:12:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:13:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:14:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:15:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:16:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:17:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:18:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:19:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:20:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:21:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:22:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:23:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:24:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:25:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:26:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:27:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:28:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:29:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:30:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:31:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:32:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:33:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:34:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:35:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:36:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:37:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:38:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:39:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:40:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:41:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:42:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:43:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:44:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:45:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:46:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:47:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:48:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:49:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:50:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:51:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:52:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 07:53:00.000 179 35551.10 22.57 1493.60 35646.20 2004-06-27 07:54:00.000 179 35550.80 22.59 1493.50 35646.20 2004-06-27 07:55:00.000 179 35550.90 22.52 1493.80 35646.10 2004-06-27 07:56:00.000 179 35550.20 22.54 1493.80 35645.40 2004-06-27 07:57:00.000 179 35549.70 22.47 1493.80 35645.00 2004-06-27 07:58:00.000 179 35549.30 22.49 1493.80 35644.50 2004-06-27 07:59:00.000 179 35549.10 22.43 1494.20 35644.40 2004-06-27 08:00:00.000 179 35548.50 22.46 1494.20 35644.00 2004-06-27 08:01:00.000 179 35548.10 22.39 1494.50 35643.60 2004-06-27 08:02:00.000 179 35547.80 22.38 1494.40 35643.10 2004-06-27 08:03:00.000 179 35547.50 22.38 1494.50 35643.20 2004-06-27 08:04:00.000 179 35546.90 22.32 1494.90 35642.40 2004-06-27 08:05:00.000 179 35546.20 22.34 1494.50 35641.60 2004-06-27 08:06:00.000 179 35545.40 22.35 1494.60 35641.00 2004-06-27 08:07:00.000 179 35544.50 22.31 1494.70 35639.90 2004-06-27 08:08:00.000 179 35543.70 22.29 1494.80 35639.30 2004-06-27 08:09:00.000 179 35543.20 22.27 1494.90 35638.80 2004-06-27 08:10:00.000 179 35542.90 22.26 1495.30 35638.70 2004-06-27 08:11:00.000 179 35542.70 22.32 1495.20 35638.50 2004-06-27 08:12:00.000 179 35542.60 22.22 1495.50 35638.50 2004-06-27 08:13:00.000 179 35542.60 22.24 1495.70 35638.30 2004-06-27 08:14:00.000 179 35542.10 22.20 1496.10 35638.00 2004-06-27 08:15:00.000 179 35541.60 22.21 1496.30 35637.50 2004-06-27 08:16:00.000 179 35541.80 22.17 1496.80 35638.00 2004-06-27 08:17:00.000 179 35541.90 22.18 1496.70 35637.90 2004-06-27 08:18:00.000 179 35541.90 22.15 1496.90 35637.90 2004-06-27 08:19:00.000 179 35541.20 22.12 1496.50 35637.10 2004-06-27 08:20:00.000 179 35541.00 22.16 1497.00 35637.00 2004-06-27 08:21:00.000 179 35540.80 22.15 1496.90 35636.80 2004-06-27 08:22:00.000 179 35540.60 22.10 1497.20 35636.60 2004-06-27 08:23:00.000 179 35540.00 22.11 1497.10 35636.10 2004-06-27 08:24:00.000 179 35539.80 22.10 1497.10 35635.90 2004-06-27 08:25:00.000 179 35539.50 22.07 1497.30 35635.70 2004-06-27 08:26:00.000 179 35539.50 22.06 1497.30 35635.60 2004-06-27 08:27:00.000 179 35539.30 22.04 1497.70 35635.50 2004-06-27 08:28:00.000 179 35539.40 22.04 1497.60 35635.50 2004-06-27 08:29:00.000 179 35539.70 22.05 1497.60 35635.90 2004-06-27 08:30:00.000 179 35540.00 22.02 1498.00 35636.10 2004-06-27 08:31:00.000 179 35539.60 22.01 1498.00 35636.00 2004-06-27 08:32:00.000 179 35539.00 22.04 1497.80 35635.30 2004-06-27 08:33:00.000 179 35539.00 22.01 1497.90 35635.00 2004-06-27 08:34:00.000 179 35538.60 21.97 1497.80 35634.90 2004-06-27 08:35:00.000 179 35537.80 22.00 1497.80 35634.20 2004-06-27 08:36:00.000 179 35537.40 22.04 1497.80 35633.80 2004-06-27 08:37:00.000 179 35537.00 22.05 1497.70 35633.20 2004-06-27 08:38:00.000 179 35536.70 22.00 1498.00 35633.10 2004-06-27 08:39:00.000 179 35536.40 22.07 1498.00 35632.70 2004-06-27 08:40:00.000 179 35535.80 22.01 1498.30 35632.10 2004-06-27 08:41:00.000 179 35535.20 22.04 1498.40 35631.60 2004-06-27 08:42:00.000 179 35534.20 22.02 1498.30 35630.60 2004-06-27 08:43:00.000 179 35533.80 22.01 1498.70 35630.20 2004-06-27 08:44:00.000 179 35533.70 22.02 1499.10 35630.40 2004-06-27 08:45:00.000 179 35533.40 22.09 1498.70 35629.80 2004-06-27 08:46:00.000 179 35533.20 22.05 1499.00 35629.50 2004-06-27 08:47:00.000 179 35532.50 22.01 1499.30 35628.90 2004-06-27 08:48:00.000 179 35531.90 22.03 1499.10 35628.60 2004-06-27 08:49:00.000 179 35531.70 22.06 1499.20 35628.20 2004-06-27 08:50:00.000 179 35531.20 22.10 1499.30 35627.60 2004-06-27 08:51:00.000 179 35530.50 22.03 1499.50 35627.10 2004-06-27 08:52:00.000 179 35530.00 22.05 1499.60 35626.70 2004-06-27 08:53:00.000 179 35529.60 22.08 1499.60 35626.30 2004-06-27 08:54:00.000 179 35529.20 22.06 1499.90 35626.00 2004-06-27 08:55:00.000 179 35528.80 22.03 1500.30 35625.60 2004-06-27 08:56:00.000 179 35527.90 22.03 1500.50 35624.70 2004-06-27 08:57:00.000 179 35527.30 22.09 1500.10 35623.90 2004-06-27 08:58:00.000 179 35526.80 22.07 1500.50 35623.80 2004-06-27 08:59:00.000 179 35526.90 22.12 1500.60 35623.80 2004-06-27 09:00:00.000 179 35526.60 22.17 1500.90 35623.60 2004-06-27 09:01:00.000 179 35526.70 22.23 1500.70 35623.40 2004-06-27 09:02:00.000 179 35526.50 22.24 1501.20 35623.50 2004-06-27 09:03:00.000 179 35526.30 22.24 1501.30 35623.30 2004-06-27 09:04:00.000 179 35526.20 22.26 1501.60 35623.30 2004-06-27 09:05:00.000 179 35525.70 22.26 1501.60 35622.70 2004-06-27 09:06:00.000 179 35525.00 22.28 1501.80 35622.20 2004-06-27 09:07:00.000 179 35525.10 22.31 1501.80 35622.30 2004-06-27 09:08:00.000 179 35524.50 22.25 1502.20 35621.70 2004-06-27 09:09:00.000 179 35524.20 22.14 1502.50 35621.30 2004-06-27 09:10:00.000 179 35523.10 22.13 1502.80 35620.30 2004-06-27 09:11:00.000 179 35522.90 22.18 1502.70 35620.30 2004-06-27 09:12:00.000 179 35522.40 22.16 1503.10 35619.80 2004-06-27 09:13:00.000 179 35522.10 22.22 1503.10 35619.70 2004-06-27 09:14:00.000 179 35521.80 22.19 1503.50 35619.40 2004-06-27 09:15:00.000 179 35521.40 22.20 1503.50 35619.00 2004-06-27 09:16:00.000 179 35521.00 22.25 1503.80 35618.70 2004-06-27 09:17:00.000 179 35520.70 22.22 1504.00 35618.50 2004-06-27 09:18:00.000 179 35520.40 22.29 1503.80 35618.10 2004-06-27 09:19:00.000 179 35520.30 22.26 1504.20 35618.10 2004-06-27 09:20:00.000 179 35520.10 22.31 1504.20 35617.90 2004-06-27 09:21:00.000 179 35520.50 22.34 1504.10 35618.40 2004-06-27 09:22:00.000 179 35520.90 22.34 1504.40 35618.80 2004-06-27 09:23:00.000 179 35519.50 22.34 1504.50 35617.50 2004-06-27 09:24:00.000 179 35519.90 22.40 1504.50 35617.90 2004-06-27 09:25:00.000 179 35519.20 22.36 1504.80 35617.30 2004-06-27 09:26:00.000 179 35518.80 22.36 1504.70 35616.90 2004-06-27 09:27:00.000 179 35518.10 22.41 1504.50 35616.10 2004-06-27 09:28:00.000 179 35517.40 22.40 1504.50 35615.50 2004-06-27 09:29:00.000 179 35517.10 22.42 1504.40 35615.30 2004-06-27 09:30:00.000 179 35516.60 22.41 1504.80 35614.90 2004-06-27 09:31:00.000 179 35516.80 22.44 1504.60 35615.10 2004-06-27 09:32:00.000 179 35516.40 22.45 1504.50 35614.60 2004-06-27 09:33:00.000 179 35516.00 22.44 1505.10 35614.30 2004-06-27 09:34:00.000 179 35515.60 22.42 1505.30 35614.00 2004-06-27 09:35:00.000 179 35514.10 22.46 1504.90 35612.20 2004-06-27 09:36:00.000 179 35513.60 22.44 1505.10 35611.80 2004-06-27 09:37:00.000 179 35512.70 22.43 1505.10 35611.10 2004-06-27 09:38:00.000 179 35511.20 22.47 1505.20 35609.60 2004-06-27 09:39:00.000 179 35510.50 22.48 1505.50 35609.20 2004-06-27 09:40:00.000 179 35510.70 22.49 1505.50 35609.30 2004-06-27 09:41:00.000 179 35510.00 22.50 1505.70 35608.30 2004-06-27 09:42:00.000 179 35509.30 22.48 1505.90 35607.80 2004-06-27 09:43:00.000 179 35507.90 22.47 1506.20 35606.30 2004-06-27 09:44:00.000 179 35507.40 22.49 1506.30 35605.90 2004-06-27 09:45:00.000 179 35507.30 22.48 1506.70 35606.10 2004-06-27 09:46:00.000 179 35506.60 22.50 1506.70 35605.20 2004-06-27 09:47:00.000 179 35505.60 22.50 1506.60 35604.40 2004-06-27 09:48:00.000 179 35505.60 22.50 1507.30 35604.60 2004-06-27 09:49:00.000 179 35505.30 22.56 1507.40 35604.30 2004-06-27 09:50:00.000 179 35505.10 22.52 1507.60 35604.30 2004-06-27 09:51:00.000 179 35504.80 22.49 1507.80 35603.90 2004-06-27 09:52:00.000 179 35504.60 22.57 1507.70 35603.70 2004-06-27 09:53:00.000 179 35504.50 22.57 1507.80 35603.60 2004-06-27 09:54:00.000 179 35504.70 22.56 1508.20 35603.90 2004-06-27 09:55:00.000 179 35504.70 22.62 1508.20 35603.80 2004-06-27 09:56:00.000 179 35505.00 22.58 1508.40 35604.20 2004-06-27 09:57:00.000 179 35505.20 22.57 1508.50 35604.60 2004-06-27 09:58:00.000 179 35505.70 22.57 1508.40 35604.90 2004-06-27 09:59:00.000 179 35505.60 22.55 1508.60 35604.80 2004-06-27 10:00:00.000 179 35505.80 22.59 1508.40 35605.20 2004-06-27 10:01:00.000 179 35506.40 22.62 1508.60 35605.70 2004-06-27 10:02:00.000 179 35506.20 22.56 1508.70 35605.80 2004-06-27 10:03:00.000 179 35505.30 22.60 1508.40 35604.80 2004-06-27 10:04:00.000 179 35505.20 22.57 1508.40 35604.60 2004-06-27 10:05:00.000 179 35505.10 22.62 1508.30 35604.60 2004-06-27 10:06:00.000 179 35504.90 22.60 1508.30 35604.50 2004-06-27 10:07:00.000 179 35504.30 22.61 1507.60 35603.80 2004-06-27 10:08:00.000 179 35504.50 22.63 1507.60 35604.00 2004-06-27 10:09:00.000 179 35504.60 22.65 1507.60 35604.10 2004-06-27 10:10:00.000 179 35504.30 22.63 1507.60 35603.70 2004-06-27 10:11:00.000 179 35504.20 22.64 1507.80 35603.80 2004-06-27 10:12:00.000 179 35504.20 22.68 1507.70 35604.00 2004-06-27 10:13:00.000 179 35503.70 22.66 1507.50 35603.40 2004-06-27 10:14:00.000 179 35503.00 22.62 1507.90 35602.80 2004-06-27 10:15:00.000 179 35502.50 22.66 1507.40 35602.20 2004-06-27 10:16:00.000 179 35502.10 22.71 1507.20 35602.00 2004-06-27 10:17:00.000 179 35502.10 22.68 1507.10 35602.10 2004-06-27 10:18:00.000 179 35502.00 22.65 1507.20 35601.80 2004-06-27 10:19:00.000 179 35502.20 22.69 1507.10 35602.20 2004-06-27 10:20:00.000 179 35502.10 22.67 1507.00 35602.00 2004-06-27 10:21:00.000 179 35501.80 22.64 1506.90 35601.80 2004-06-27 10:22:00.000 179 35501.50 22.67 1506.50 35601.50 2004-06-27 10:23:00.000 179 35501.30 22.65 1506.70 35601.20 2004-06-27 10:24:00.000 179 35501.50 22.65 1506.70 35601.50 2004-06-27 10:25:00.000 179 35501.50 22.63 1506.90 35601.60 2004-06-27 10:26:00.000 179 35500.70 22.62 1506.70 35600.90 2004-06-27 10:27:00.000 179 35500.40 22.66 1506.40 35600.60 2004-06-27 10:28:00.000 179 35500.50 22.65 1506.70 35600.80 2004-06-27 10:29:00.000 179 35500.10 22.61 1506.20 35600.40 2004-06-27 10:30:00.000 179 35500.00 22.62 1506.30 35600.60 2004-06-27 10:31:00.000 179 35500.30 22.58 1506.50 35600.70 2004-06-27 10:32:00.000 179 35500.10 22.59 1506.30 35600.40 2004-06-27 10:33:00.000 179 35499.90 22.60 1506.20 35600.10 2004-06-27 10:34:00.000 179 35499.60 22.57 1506.30 35599.90 2004-06-27 10:35:00.000 179 35499.50 22.57 1506.20 35600.10 2004-06-27 10:36:00.000 179 35499.80 22.51 1506.50 35600.30 2004-06-27 10:37:00.000 179 35499.90 22.52 1506.30 35600.30 2004-06-27 10:38:00.000 179 35500.00 22.51 1506.00 35600.40 2004-06-27 10:39:00.000 179 35500.00 22.44 1506.10 35600.60 2004-06-27 10:40:00.000 179 35499.50 22.49 1505.70 35600.00 2004-06-27 10:41:00.000 179 35499.30 22.48 1505.70 35600.00 2004-06-27 10:42:00.000 179 35499.50 22.53 1505.70 35599.90 2004-06-27 10:43:00.000 179 35499.30 22.46 1506.00 35599.70 2004-06-27 10:44:00.000 179 35499.40 22.48 1505.90 35600.10 2004-06-27 10:45:00.000 179 35499.50 22.43 1506.10 35600.20 2004-06-27 10:46:00.000 179 35499.20 22.41 1506.00 35600.00 2004-06-27 10:47:00.000 179 35499.00 22.42 1506.00 35599.80 2004-06-27 10:48:00.000 179 35498.50 22.40 1505.90 35599.50 2004-06-27 10:49:00.000 179 35498.50 22.38 1505.90 35599.50 2004-06-27 10:50:00.000 179 35498.60 22.44 1505.70 35599.40 2004-06-27 10:51:00.000 179 35498.50 22.35 1505.80 35599.30 2004-06-27 10:52:00.000 179 35498.00 22.39 1505.60 35598.80 2004-06-27 10:53:00.000 179 35497.60 22.40 1505.60 35598.70 2004-06-27 10:54:00.000 179 35497.40 22.34 1505.50 35598.40 2004-06-27 10:55:00.000 179 35496.90 22.30 1505.70 35598.00 2004-06-27 10:56:00.000 179 35496.60 22.35 1505.40 35597.80 2004-06-27 10:57:00.000 179 35496.20 22.36 1505.30 35597.40 2004-06-27 10:58:00.000 179 35495.90 22.47 1505.10 35597.10 2004-06-27 10:59:00.000 179 35495.60 22.43 1505.30 35596.90 2004-06-27 11:00:00.000 179 35495.20 22.46 1504.70 35596.70 2004-06-27 11:01:00.000 179 35495.20 22.49 1504.70 35596.60 2004-06-27 11:02:00.000 179 35495.30 22.45 1505.20 35596.70 2004-06-27 11:03:00.000 179 35495.20 22.44 1505.10 35596.50 2004-06-27 11:04:00.000 179 35494.60 22.45 1504.90 35596.10 2004-06-27 11:05:00.000 179 35493.90 22.42 1504.70 35595.40 2004-06-27 11:06:00.000 179 35493.90 22.30 1505.10 35595.50 2004-06-27 11:07:00.000 179 35493.80 22.34 1504.90 35595.30 2004-06-27 11:08:00.000 179 35493.20 22.31 1504.80 35594.80 2004-06-27 11:09:00.000 179 35493.20 22.29 1504.90 35594.70 2004-06-27 11:10:00.000 179 35492.80 22.30 1504.70 35594.40 2004-06-27 11:11:00.000 179 35492.70 22.29 1504.70 35594.20 2004-06-27 11:12:00.000 179 35492.30 22.33 1504.30 35593.90 2004-06-27 11:13:00.000 179 35492.10 22.23 1504.40 35594.00 2004-06-27 11:14:00.000 179 35492.20 22.29 1504.30 35593.80 2004-06-27 11:15:00.000 179 35492.00 22.27 1504.40 35593.70 2004-06-27 11:16:00.000 179 35491.90 22.25 1504.40 35593.70 2004-06-27 11:17:00.000 179 35491.40 22.28 1504.10 35593.30 2004-06-27 11:18:00.000 179 35491.20 22.25 1503.90 35593.20 2004-06-27 11:19:00.000 179 35491.40 22.22 1504.20 35593.40 2004-06-27 11:20:00.000 179 35491.80 22.26 1504.10 35593.70 2004-06-27 11:21:00.000 179 35491.70 22.25 1504.10 35593.90 2004-06-27 11:22:00.000 179 35491.70 22.23 1503.90 35593.90 2004-06-27 11:23:00.000 179 35491.50 22.20 1503.80 35593.60 2004-06-27 11:24:00.000 179 35491.10 22.20 1503.60 35593.30 2004-06-27 11:25:00.000 179 35491.00 22.19 1503.40 35593.50 2004-06-27 11:26:00.000 179 35490.80 22.19 1503.40 35593.20 2004-06-27 11:27:00.000 179 35490.50 22.17 1503.60 35592.80 2004-06-27 11:28:00.000 179 35490.30 22.17 1503.20 35592.70 2004-06-27 11:29:00.000 179 35490.00 22.14 1503.20 35592.50 2004-06-27 11:30:00.000 179 35489.80 22.14 1503.30 35592.30 2004-06-27 11:31:00.000 179 35489.70 22.10 1503.50 35592.20 2004-06-27 11:32:00.000 179 35489.20 22.09 1503.20 35591.60 2004-06-27 11:33:00.000 179 35489.20 22.08 1503.20 35591.70 2004-06-27 11:34:00.000 179 35489.00 22.10 1503.30 35591.60 2004-06-27 11:35:00.000 179 35489.00 22.06 1503.40 35591.60 2004-06-27 11:36:00.000 179 35488.80 22.09 1503.30 35591.30 2004-06-27 11:37:00.000 179 35488.90 22.11 1503.00 35591.50 2004-06-27 11:38:00.000 179 35488.50 22.09 1503.20 35591.20 2004-06-27 11:39:00.000 179 35488.50 22.08 1503.30 35591.20 2004-06-27 11:40:00.000 179 35488.30 22.10 1503.10 35591.10 2004-06-27 11:41:00.000 179 35488.10 22.06 1503.20 35591.00 2004-06-27 11:42:00.000 179 35488.00 22.12 1503.10 35590.90 2004-06-27 11:43:00.000 179 35487.80 22.07 1503.40 35590.70 2004-06-27 11:44:00.000 179 35487.60 22.12 1503.00 35590.50 2004-06-27 11:45:00.000 179 35487.30 22.09 1502.90 35590.50 2004-06-27 11:46:00.000 179 35487.30 22.11 1503.00 35590.50 2004-06-27 11:47:00.000 179 35487.50 22.09 1503.20 35590.70 2004-06-27 11:48:00.000 179 35487.90 22.07 1503.40 35591.00 2004-06-27 11:49:00.000 179 35487.90 22.10 1503.20 35591.10 2004-06-27 11:50:00.000 179 35488.00 22.12 1503.50 35591.30 2004-06-27 11:51:00.000 179 35488.10 22.05 1503.80 35591.50 2004-06-27 11:52:00.000 179 35487.60 22.06 1503.80 35590.70 2004-06-27 11:53:00.000 179 35487.00 22.09 1503.50 35590.40 2004-06-27 11:54:00.000 179 35486.70 22.13 1503.20 35590.10 2004-06-27 11:55:00.000 179 35486.70 22.11 1503.40 35590.20 2004-06-27 11:56:00.000 179 35486.20 22.09 1503.50 35589.60 2004-06-27 11:57:00.000 179 35486.10 22.09 1503.80 35589.60 2004-06-27 11:58:00.000 179 35485.90 22.13 1503.50 35589.60 2004-06-27 11:59:00.000 179 35485.30 22.06 1504.00 35589.00 2004-06-27 12:00:00.000 179 35484.80 22.11 1503.70 35588.80 2004-06-27 12:01:00.000 179 35484.90 22.06 1504.10 35588.70 2004-06-27 12:02:00.000 179 35484.30 22.12 1504.10 35588.20 2004-06-27 12:03:00.000 179 35484.20 22.12 1504.40 35588.10 2004-06-27 12:04:00.000 179 35483.90 22.14 1504.30 35587.70 2004-06-27 12:05:00.000 179 35483.60 22.15 1504.40 35587.40 2004-06-27 12:06:00.000 179 35484.00 22.14 1504.90 35588.00 2004-06-27 12:07:00.000 179 35483.70 22.20 1504.60 35587.60 2004-06-27 12:08:00.000 179 35483.80 22.19 1504.60 35587.90 2004-06-27 12:09:00.000 179 35483.30 22.19 1504.60 35587.40 2004-06-27 12:10:00.000 179 35483.30 22.22 1504.90 35587.40 2004-06-27 12:11:00.000 179 35482.70 22.23 1505.00 35586.70 2004-06-27 12:12:00.000 179 35482.90 22.24 1504.80 35587.10 2004-06-27 12:13:00.000 179 35483.00 22.25 1505.00 35587.20 2004-06-27 12:14:00.000 179 35482.40 22.23 1505.20 35586.40 2004-06-27 12:15:00.000 179 35481.80 22.27 1504.90 35586.00 2004-06-27 12:16:00.000 179 35482.30 22.23 1505.40 35586.60 2004-06-27 12:17:00.000 179 35482.10 22.30 1505.00 35586.50 2004-06-27 12:18:00.000 179 35481.40 22.30 1504.90 35585.70 2004-06-27 12:19:00.000 179 35481.50 22.33 1504.90 35585.80 2004-06-27 12:20:00.000 179 35481.30 22.31 1505.00 35585.90 2004-06-27 12:21:00.000 179 35480.70 22.32 1504.90 35584.90 2004-06-27 12:22:00.000 179 35480.70 22.38 1504.60 35585.10 2004-06-27 12:23:00.000 179 35481.20 22.40 1504.70 35585.40 2004-06-27 12:24:00.000 179 35480.50 22.41 1504.80 35585.00 2004-06-27 12:25:00.000 179 35480.50 22.39 1504.80 35585.00 2004-06-27 12:26:00.000 179 35480.00 22.42 1504.50 35584.50 2004-06-27 12:27:00.000 179 35479.90 22.42 1504.90 35584.70 2004-06-27 12:28:00.000 179 35479.90 22.46 1504.60 35584.70 2004-06-27 12:29:00.000 179 35479.80 22.50 1504.80 35584.50 2004-06-27 12:30:00.000 179 35479.70 22.45 1504.80 35584.40 2004-06-27 12:31:00.000 179 35479.40 22.54 1504.70 35584.30 2004-06-27 12:32:00.000 179 35479.10 22.54 1504.30 35583.70 2004-06-27 12:33:00.000 179 35479.10 22.52 1504.60 35583.90 2004-06-27 12:34:00.000 179 35479.10 22.49 1504.60 35583.90 2004-06-27 12:35:00.000 179 35478.90 22.52 1504.40 35583.70 2004-06-27 12:36:00.000 179 35478.70 22.53 1504.30 35583.40 2004-06-27 12:37:00.000 179 35478.70 22.51 1504.30 35583.60 2004-06-27 12:38:00.000 179 35478.70 22.55 1504.10 35583.40 2004-06-27 12:39:00.000 179 35478.50 22.57 1503.80 35583.30 2004-06-27 12:40:00.000 179 35478.60 22.55 1504.20 35583.50 2004-06-27 12:41:00.000 179 35478.70 22.54 1504.20 35583.60 2004-06-27 12:42:00.000 179 35478.80 22.54 1504.30 35583.80 2004-06-27 12:43:00.000 179 35478.80 22.51 1504.10 35583.70 2004-06-27 12:44:00.000 179 35478.60 22.56 1504.00 35583.50 2004-06-27 12:45:00.000 179 35478.80 22.57 1504.10 35583.70 2004-06-27 12:46:00.000 179 35478.70 22.59 1503.90 35583.80 2004-06-27 12:47:00.000 179 35478.70 22.58 1503.90 35583.70 2004-06-27 12:48:00.000 179 35478.50 22.58 1503.80 35583.60 2004-06-27 12:49:00.000 179 35478.50 22.58 1503.70 35583.60 2004-06-27 12:50:00.000 179 35478.40 22.59 1503.60 35583.50 2004-06-27 12:51:00.000 179 35478.30 22.59 1503.40 35583.50 2004-06-27 12:52:00.000 179 35478.20 22.56 1503.50 35583.40 2004-06-27 12:53:00.000 179 35478.30 22.57 1503.30 35583.40 2004-06-27 12:54:00.000 179 35477.90 22.65 1503.10 35583.10 2004-06-27 12:55:00.000 179 35477.90 22.61 1503.30 35583.10 2004-06-27 12:56:00.000 179 35477.90 22.58 1503.40 35583.20 2004-06-27 12:57:00.000 179 35478.00 22.58 1503.00 35583.30 2004-06-27 12:58:00.000 179 35478.10 22.56 1503.10 35583.40 2004-06-27 12:59:00.000 179 35477.90 22.54 1503.10 35583.20 2004-06-27 13:00:00.000 179 35478.00 22.58 1503.00 35583.20 2004-06-27 13:01:00.000 179 35478.10 22.59 1502.80 35583.30 2004-06-27 13:02:00.000 179 35478.10 22.55 1503.10 35583.40 2004-06-27 13:03:00.000 179 35478.00 22.57 1502.70 35583.70 2004-06-27 13:04:00.000 179 35478.20 22.56 1502.80 35583.70 2004-06-27 13:05:00.000 179 35478.40 22.56 1502.90 35583.90 2004-06-27 13:06:00.000 179 35478.50 22.56 1502.90 35583.90 2004-06-27 13:07:00.000 179 35478.40 22.56 1503.20 35584.00 2004-06-27 13:08:00.000 179 35478.50 22.64 1502.80 35584.30 2004-06-27 13:09:00.000 179 35478.70 22.60 1502.70 35584.30 2004-06-27 13:10:00.000 179 35478.80 22.60 1502.80 35584.40 2004-06-27 13:11:00.000 179 35478.80 22.66 1502.80 35584.40 2004-06-27 13:12:00.000 179 35478.70 22.69 1502.40 35584.60 2004-06-27 13:13:00.000 179 35479.10 22.59 1502.90 35584.90 2004-06-27 13:14:00.000 179 35479.20 22.62 1502.80 35584.90 2004-06-27 13:15:00.000 179 35479.10 22.63 1502.70 35585.10 2004-06-27 13:16:00.000 179 35479.30 22.67 1502.50 35585.20 2004-06-27 13:17:00.000 179 35479.40 22.70 1502.20 35585.20 2004-06-27 13:18:00.000 179 35479.40 22.73 1502.00 35585.30 2004-06-27 13:19:00.000 179 35479.60 22.73 1502.40 35585.40 2004-06-27 13:20:00.000 179 35479.70 22.68 1502.40 35585.50 2004-06-27 13:21:00.000 179 35480.00 22.78 1502.40 35585.60 2004-06-27 13:22:00.000 179 35479.70 22.73 1502.30 35585.70 2004-06-27 13:23:00.000 179 35479.90 22.79 1502.10 35585.70 2004-06-27 13:24:00.000 179 35479.90 22.75 1502.20 35585.70 2004-06-27 13:25:00.000 179 35479.90 22.80 1502.00 35585.70 2004-06-27 13:26:00.000 179 35479.90 22.82 1501.70 35585.90 2004-06-27 13:27:00.000 179 35480.10 22.84 1501.70 35585.90 2004-06-27 13:28:00.000 179 35480.10 22.82 1502.00 35585.90 2004-06-27 13:29:00.000 179 35480.20 22.81 1501.90 35586.10 2004-06-27 13:30:00.000 179 35479.90 22.91 1502.10 35586.00 2004-06-27 13:31:00.000 179 35480.00 22.88 1501.80 35585.90 2004-06-27 13:32:00.000 179 35480.20 22.85 1502.00 35586.00 2004-06-27 13:33:00.000 179 35480.20 22.92 1502.10 35586.10 2004-06-27 13:34:00.000 179 35480.20 22.96 1501.80 35586.00 2004-06-27 13:35:00.000 179 35479.80 22.91 1502.20 35585.50 2004-06-27 13:36:00.000 179 35479.80 22.96 1501.80 35585.90 2004-06-27 13:37:00.000 179 35479.80 22.94 1502.20 35585.70 2004-06-27 13:38:00.000 179 35479.60 23.01 1501.80 35585.40 2004-06-27 13:39:00.000 179 35479.50 22.93 1501.60 35585.70 2004-06-27 13:40:00.000 179 35479.70 22.92 1501.80 35585.60 2004-06-27 13:41:00.000 179 35479.40 23.00 1501.60 35585.40 2004-06-27 13:42:00.000 179 35479.40 23.03 1501.70 35585.40 2004-06-27 13:43:00.000 179 35479.20 22.99 1502.00 35585.20 2004-06-27 13:44:00.000 179 35479.20 23.00 1501.80 35585.10 2004-06-27 13:45:00.000 179 35479.00 23.04 1501.40 35585.00 2004-06-27 13:46:00.000 179 35478.90 23.05 1501.60 35584.80 2004-06-27 13:47:00.000 179 35478.70 23.04 1501.70 35584.80 2004-06-27 13:48:00.000 179 35478.60 23.05 1501.50 35584.60 2004-06-27 13:49:00.000 179 35478.40 23.08 1501.50 35584.50 2004-06-27 13:50:00.000 179 35478.30 23.02 1501.80 35584.30 2004-06-27 13:51:00.000 179 35478.30 23.08 1501.40 35584.20 2004-06-27 13:52:00.000 179 35478.20 23.09 1501.20 35584.30 2004-06-27 13:53:00.000 179 35478.10 23.06 1501.30 35584.30 2004-06-27 13:54:00.000 179 35477.90 23.06 1501.00 35583.80 2004-06-27 13:55:00.000 179 35477.90 23.01 1501.60 35583.90 2004-06-27 13:56:00.000 179 35477.90 23.03 1501.40 35584.00 2004-06-27 13:57:00.000 179 35477.50 23.03 1501.80 35583.60 2004-06-27 13:58:00.000 179 35477.70 23.04 1501.60 35583.70 2004-06-27 13:59:00.000 179 35477.60 22.99 1501.40 35583.70 2004-06-27 14:00:00.000 179 35477.60 22.93 1501.80 35583.60 2004-06-27 14:01:00.000 179 35477.50 22.90 1502.00 35583.50 2004-06-27 14:02:00.000 179 35477.50 22.94 1501.80 35583.50 2004-06-27 14:03:00.000 179 35477.60 22.93 1502.00 35583.90 2004-06-27 14:04:00.000 179 35477.40 22.92 1501.80 35583.70 2004-06-27 14:05:00.000 179 35477.30 22.89 1502.00 35583.40 2004-06-27 14:06:00.000 179 35477.20 22.93 1501.80 35583.40 2004-06-27 14:07:00.000 179 35477.10 22.86 1502.20 35583.40 2004-06-27 14:08:00.000 179 35477.20 22.86 1502.20 35583.50 2004-06-27 14:09:00.000 179 35477.40 22.85 1502.40 35583.60 2004-06-27 14:10:00.000 179 35477.50 22.84 1502.60 35583.50 2004-06-27 14:11:00.000 179 35477.40 22.91 1502.80 35583.60 2004-06-27 14:12:00.000 179 35477.40 22.90 1502.90 35583.70 2004-06-27 14:13:00.000 179 35477.70 22.91 1502.80 35583.80 2004-06-27 14:14:00.000 179 35477.80 22.92 1502.70 35583.90 2004-06-27 14:15:00.000 179 35477.80 22.92 1503.10 35584.00 2004-06-27 14:16:00.000 179 35477.70 22.89 1503.20 35584.00 2004-06-27 14:17:00.000 179 35477.70 22.91 1503.40 35584.00 2004-06-27 14:18:00.000 179 35477.70 22.95 1503.40 35584.00 2004-06-27 14:19:00.000 179 35477.80 22.95 1503.40 35584.00 2004-06-27 14:20:00.000 179 35477.70 22.97 1503.40 35584.00 2004-06-27 14:21:00.000 179 35477.90 22.98 1503.30 35583.90 2004-06-27 14:22:00.000 179 35477.90 22.95 1503.80 35584.00 2004-06-27 14:23:00.000 179 35478.20 23.02 1503.90 35584.40 2004-06-27 14:24:00.000 179 35478.00 23.05 1503.80 35584.20 2004-06-27 14:25:00.000 179 35477.90 23.03 1503.80 35584.20 2004-06-27 14:26:00.000 179 35478.00 23.09 1503.70 35584.10 2004-06-27 14:27:00.000 179 35477.90 23.02 1504.10 35584.30 2004-06-27 14:28:00.000 179 35477.90 23.08 1504.00 35584.10 2004-06-27 14:29:00.000 179 35477.90 23.19 1503.90 35584.30 2004-06-27 14:30:00.000 179 35477.80 23.13 1503.90 35583.90 2004-06-27 14:31:00.000 179 35477.70 23.11 1504.00 35584.10 2004-06-27 14:32:00.000 179 35477.70 23.16 1504.00 35584.00 2004-06-27 14:33:00.000 179 35477.70 23.17 1504.10 35584.00 2004-06-27 14:34:00.000 179 35477.80 23.17 1504.00 35583.90 2004-06-27 14:35:00.000 179 35477.80 23.12 1504.40 35584.30 2004-06-27 14:36:00.000 179 35477.60 23.20 1503.90 35584.00 2004-06-27 14:37:00.000 179 35477.80 23.18 1504.20 35584.10 2004-06-27 14:38:00.000 179 35477.70 23.23 1504.20 35583.90 2004-06-27 14:39:00.000 179 35477.70 23.26 1504.00 35584.10 2004-06-27 14:40:00.000 179 35477.60 23.28 1504.10 35584.00 2004-06-27 14:41:00.000 179 35477.40 23.29 1504.10 35583.70 2004-06-27 14:42:00.000 179 35477.20 23.27 1504.00 35583.40 2004-06-27 14:43:00.000 179 35477.20 23.25 1504.30 35583.40 2004-06-27 14:44:00.000 179 35477.20 23.22 1504.20 35583.70 2004-06-27 14:45:00.000 179 35477.60 23.30 1504.00 35584.00 2004-06-27 14:46:00.000 179 35477.40 23.28 1504.00 35583.70 2004-06-27 14:47:00.000 179 35477.70 23.29 1504.20 35584.00 2004-06-27 14:48:00.000 179 35477.60 23.27 1504.40 35584.00 2004-06-27 14:49:00.000 179 35477.70 23.37 1504.30 35583.90 2004-06-27 14:50:00.000 179 35477.90 23.32 1503.90 35584.20 2004-06-27 14:51:00.000 179 35477.70 23.37 1503.80 35584.20 2004-06-27 14:52:00.000 179 35477.60 23.31 1504.30 35583.80 2004-06-27 14:53:00.000 179 35477.60 23.35 1504.10 35584.10 2004-06-27 14:54:00.000 179 35477.50 23.24 1504.40 35583.90 2004-06-27 14:55:00.000 179 35477.60 23.44 1504.10 35583.90 2004-06-27 14:56:00.000 179 35477.80 23.29 1504.00 35584.00 2004-06-27 14:57:00.000 179 35477.70 23.34 1504.00 35584.10 2004-06-27 14:58:00.000 179 35477.70 23.26 1504.30 35584.00 2004-06-27 14:59:00.000 179 35477.60 23.39 1504.00 35584.10 2004-06-27 15:00:00.000 179 35477.90 23.30 1504.30 35584.10 2004-06-27 15:01:00.000 179 35477.80 23.44 1504.10 35584.10 2004-06-27 15:02:00.000 179 35478.00 23.32 1504.00 35584.40 2004-06-27 15:03:00.000 179 35478.00 23.41 1504.10 35584.30 2004-06-27 15:04:00.000 179 35477.80 23.42 1504.30 35584.20 2004-06-27 15:05:00.000 179 35477.70 23.36 1504.10 35584.20 2004-06-27 15:06:00.000 179 35477.90 23.33 1504.40 35584.40 2004-06-27 15:07:00.000 179 35478.10 23.38 1504.10 35584.50 2004-06-27 15:08:00.000 179 35478.00 23.34 1504.10 35584.50 2004-06-27 15:09:00.000 179 35478.20 23.31 1504.50 35584.50 2004-06-27 15:10:00.000 179 35478.10 23.37 1504.20 35584.60 2004-06-27 15:11:00.000 179 35478.10 23.36 1504.20 35584.60 2004-06-27 15:12:00.000 179 35478.10 23.39 1504.10 35584.70 2004-06-27 15:13:00.000 179 35478.10 23.46 1504.10 35584.70 2004-06-27 15:14:00.000 179 35478.50 23.35 1504.00 35584.90 2004-06-27 15:15:00.000 179 35478.70 23.37 1503.90 35584.90 2004-06-27 15:16:00.000 179 35478.70 23.25 1504.20 35585.10 2004-06-27 15:17:00.000 179 35478.70 23.33 1504.10 35585.20 2004-06-27 15:18:00.000 179 35478.90 23.39 1503.80 35585.40 2004-06-27 15:19:00.000 179 35479.00 23.36 1503.70 35585.40 2004-06-27 15:20:00.000 179 35479.10 23.29 1503.80 35585.30 2004-06-27 15:21:00.000 179 35479.00 23.30 1503.70 35585.50 2004-06-27 15:22:00.000 179 35479.10 23.26 1504.10 35585.60 2004-06-27 15:23:00.000 179 35479.10 23.22 1503.80 35585.70 2004-06-27 15:24:00.000 179 35479.60 23.31 1503.80 35585.70 2004-06-27 15:25:00.000 179 35479.70 23.27 1503.80 35585.90 2004-06-27 15:26:00.000 179 35479.60 23.14 1504.10 35585.90 2004-06-27 15:27:00.000 179 35479.80 23.18 1504.00 35586.10 2004-06-27 15:28:00.000 179 35480.10 23.22 1504.00 35586.30 2004-06-27 15:29:00.000 179 35480.00 23.15 1504.30 35586.30 2004-06-27 15:30:00.000 179 35479.90 23.18 1503.60 35586.30 2004-06-27 15:31:00.000 179 35479.90 23.15 1503.90 35586.20 2004-06-27 15:32:00.000 179 35479.90 23.17 1503.70 35586.30 2004-06-27 15:33:00.000 179 35480.10 23.16 1503.40 35586.30 2004-06-27 15:34:00.000 179 35480.00 23.12 1503.60 35586.30 2004-06-27 15:35:00.000 179 35479.90 23.11 1503.60 35586.30 2004-06-27 15:36:00.000 179 35479.70 23.13 1503.60 35586.00 2004-06-27 15:37:00.000 179 35479.80 23.15 1503.20 35586.00 2004-06-27 15:38:00.000 179 35479.70 23.15 1503.10 35586.00 2004-06-27 15:39:00.000 179 35479.60 23.09 1503.00 35585.90 2004-06-27 15:40:00.000 179 35479.60 23.11 1502.70 35585.90 2004-06-27 15:41:00.000 179 35479.70 23.05 1502.60 35585.80 2004-06-27 15:42:00.000 179 35479.50 23.00 1502.70 35585.80 2004-06-27 15:43:00.000 179 35479.60 22.97 1502.90 35585.90 2004-06-27 15:44:00.000 179 35479.50 23.01 1502.90 35586.00 2004-06-27 15:45:00.000 179 35479.70 22.91 1503.20 35586.10 2004-06-27 15:46:00.000 179 35479.70 22.88 1503.10 35585.90 2004-06-27 15:47:00.000 179 35479.70 22.92 1502.80 35586.50 2004-06-27 15:48:00.000 179 35479.60 22.89 1502.90 35586.30 2004-06-27 15:49:00.000 179 35479.60 22.95 1502.50 35585.80 2004-06-27 15:50:00.000 179 35479.70 22.96 1502.40 35586.00 2004-06-27 15:51:00.000 179 35479.70 22.89 1502.70 35585.80 2004-06-27 15:52:00.000 179 35479.80 22.80 1503.00 35585.90 2004-06-27 15:53:00.000 179 35479.70 22.82 1502.90 35585.90 2004-06-27 15:54:00.000 179 35479.80 22.80 1502.80 35585.80 2004-06-27 15:55:00.000 179 35479.80 22.84 1502.70 35585.80 2004-06-27 15:56:00.000 179 35480.00 22.82 1502.80 35585.80 2004-06-27 15:57:00.000 179 35479.80 22.80 1502.80 35586.00 2004-06-27 15:58:00.000 179 35479.80 22.76 1502.60 35586.00 2004-06-27 15:59:00.000 179 35480.00 22.84 1502.70 35586.00 2004-06-27 16:00:00.000 179 35480.00 22.83 1502.70 35586.10 2004-06-27 16:01:00.000 179 35480.10 22.72 1503.00 35586.20 2004-06-27 16:02:00.000 179 35480.10 22.74 1502.70 35586.10 2004-06-27 16:03:00.000 179 35480.30 22.66 1503.30 35586.20 2004-06-27 16:04:00.000 179 35480.40 22.66 1503.30 35586.40 2004-06-27 16:05:00.000 179 35480.40 22.62 1503.30 35586.40 2004-06-27 16:06:00.000 179 35480.40 22.64 1503.10 35586.50 2004-06-27 16:07:00.000 179 35480.60 22.67 1502.80 35586.30 2004-06-27 16:08:00.000 179 35480.30 22.67 1502.60 35586.30 2004-06-27 16:09:00.000 179 35480.60 22.63 1502.50 35586.50 2004-06-27 16:10:00.000 179 35480.60 22.62 1502.70 35586.50 2004-06-27 16:11:00.000 179 35480.60 22.59 1502.50 35586.40 2004-06-27 16:12:00.000 179 35480.40 22.55 1502.80 35586.60 2004-06-27 16:13:00.000 179 35480.50 22.54 1502.80 35586.60 2004-06-27 16:14:00.000 179 35480.40 22.53 1502.50 35586.30 2004-06-27 16:15:00.000 179 35480.50 22.50 1502.70 35586.40 2004-06-27 16:16:00.000 179 35480.20 22.51 1502.70 35586.20 2004-06-27 16:17:00.000 179 35480.20 22.44 1502.70 35586.10 2004-06-27 16:18:00.000 179 35480.10 22.49 1502.50 35586.00 2004-06-27 16:19:00.000 179 35480.10 22.53 1502.70 35585.90 2004-06-27 16:20:00.000 179 35479.90 22.56 1502.50 35585.90 2004-06-27 16:21:00.000 179 35479.70 22.52 1503.00 35585.90 2004-06-27 16:22:00.000 179 35479.80 22.57 1502.60 35585.70 2004-06-27 16:23:00.000 179 35479.70 22.59 1502.60 35585.60 2004-06-27 16:24:00.000 179 35479.60 22.59 1502.70 35585.60 2004-06-27 16:25:00.000 179 35479.40 22.54 1503.00 35585.50 2004-06-27 16:26:00.000 179 35479.40 22.58 1503.00 35585.40 2004-06-27 16:27:00.000 179 35479.40 22.60 1502.80 35585.30 2004-06-27 16:28:00.000 179 35479.40 22.62 1502.90 35585.30 2004-06-27 16:29:00.000 179 35479.30 22.64 1503.00 35585.30 2004-06-27 16:30:00.000 179 35479.50 22.59 1502.80 35585.30 2004-06-27 16:31:00.000 179 35479.20 22.60 1503.20 35585.10 2004-06-27 16:32:00.000 179 35479.10 22.54 1503.40 35585.00 2004-06-27 16:33:00.000 179 35479.20 22.57 1503.00 35585.00 2004-06-27 16:34:00.000 179 35479.20 22.56 1503.40 35584.90 2004-06-27 16:35:00.000 179 35479.00 22.60 1503.20 35584.90 2004-06-27 16:36:00.000 179 35479.10 22.61 1503.30 35584.80 2004-06-27 16:37:00.000 179 35479.10 22.62 1503.30 35584.90 2004-06-27 16:38:00.000 179 35479.10 22.62 1503.20 35584.80 2004-06-27 16:39:00.000 179 35478.80 22.57 1503.30 35584.60 2004-06-27 16:40:00.000 179 35478.70 22.56 1503.30 35584.50 2004-06-27 16:41:00.000 179 35478.70 22.59 1503.30 35584.40 2004-06-27 16:42:00.000 179 35478.90 22.57 1503.50 35584.40 2004-06-27 16:43:00.000 179 35478.80 22.59 1503.20 35584.30 2004-06-27 16:44:00.000 179 35478.60 22.55 1503.50 35584.40 2004-06-27 16:45:00.000 179 35478.80 22.59 1503.60 35584.40 2004-06-27 16:46:00.000 179 35478.70 22.59 1503.30 35584.30 2004-06-27 16:47:00.000 179 35478.80 22.58 1503.20 35584.30 2004-06-27 16:48:00.000 179 35478.70 22.54 1503.40 35584.40 2004-06-27 16:49:00.000 179 35478.90 22.51 1503.90 35584.30 2004-06-27 16:50:00.000 179 35478.90 22.53 1503.80 35584.30 2004-06-27 16:51:00.000 179 35478.90 22.49 1504.00 35584.30 2004-06-27 16:52:00.000 179 35478.80 22.51 1503.70 35584.30 2004-06-27 16:53:00.000 179 35478.80 22.48 1503.80 35584.30 2004-06-27 16:54:00.000 179 35478.80 22.48 1503.70 35584.30 2004-06-27 16:55:00.000 179 35478.90 22.53 1503.90 35584.40 2004-06-27 16:56:00.000 179 35479.00 22.51 1503.80 35584.30 2004-06-27 16:57:00.000 179 35478.90 22.52 1503.90 35584.40 2004-06-27 16:58:00.000 179 35479.10 22.52 1504.10 35584.40 2004-06-27 16:59:00.000 179 35479.00 22.56 1504.00 35584.30 2004-06-27 17:00:00.000 179 35479.00 22.59 1503.80 35584.30 2004-06-27 17:01:00.000 179 35479.10 22.64 1504.00 35584.40 2004-06-27 17:02:00.000 179 35479.00 22.60 1504.20 35584.20 2004-06-27 17:03:00.000 179 35478.90 22.64 1504.20 35584.20 2004-06-27 17:04:00.000 179 35478.80 22.61 1504.00 35584.10 2004-06-27 17:05:00.000 179 35478.80 22.63 1503.80 35584.00 2004-06-27 17:06:00.000 179 35478.80 22.64 1503.90 35583.90 2004-06-27 17:07:00.000 179 35478.70 22.58 1504.30 35583.90 2004-06-27 17:08:00.000 179 35478.60 22.63 1504.20 35583.70 2004-06-27 17:09:00.000 179 35478.90 22.61 1504.30 35583.80 2004-06-27 17:10:00.000 179 35478.70 22.58 1504.00 35583.70 2004-06-27 17:11:00.000 179 35478.80 22.59 1504.20 35583.70 2004-06-27 17:12:00.000 179 35478.60 22.68 1503.70 35583.60 2004-06-27 17:13:00.000 179 35478.50 22.60 1504.20 35583.50 2004-06-27 17:14:00.000 179 35478.30 22.66 1504.10 35583.40 2004-06-27 17:15:00.000 179 35478.40 22.57 1504.30 35583.50 2004-06-27 17:16:00.000 179 35478.40 22.73 1503.70 35583.50 2004-06-27 17:17:00.000 179 35478.50 22.73 1503.90 35583.50 2004-06-27 17:18:00.000 179 35478.60 22.67 1504.20 35583.50 2004-06-27 17:19:00.000 179 35478.50 22.70 1504.20 35583.50 2004-06-27 17:20:00.000 179 35478.50 22.76 1504.10 35583.40 2004-06-27 17:21:00.000 179 35478.20 22.67 1504.50 35583.30 2004-06-27 17:22:00.000 179 35478.40 22.67 1504.40 35583.30 2004-06-27 17:23:00.000 179 35478.20 22.68 1504.30 35583.20 2004-06-27 17:24:00.000 179 35478.40 22.66 1504.40 35583.30 2004-06-27 17:25:00.000 179 35478.30 22.67 1504.30 35583.40 2004-06-27 17:26:00.000 179 35478.60 22.72 1504.20 35583.60 2004-06-27 17:27:00.000 179 35478.60 22.69 1504.30 35583.60 2004-06-27 17:28:00.000 179 35478.70 22.75 1504.10 35583.50 2004-06-27 17:29:00.000 179 35478.70 22.69 1504.30 35583.60 2004-06-27 17:30:00.000 179 35478.80 22.71 1504.20 35583.70 2004-06-27 17:31:00.000 179 35478.80 22.67 1504.10 35583.70 2004-06-27 17:32:00.000 179 35479.20 22.73 1504.20 35584.10 2004-06-27 17:33:00.000 179 35479.00 22.66 1504.30 35583.80 2004-06-27 17:34:00.000 179 35479.40 22.73 1504.40 35584.30 2004-06-27 17:35:00.000 179 35479.20 22.72 1504.30 35584.00 2004-06-27 17:36:00.000 179 35479.50 22.74 1504.10 35584.30 2004-06-27 17:37:00.000 179 35479.50 22.71 1504.60 35584.20 2004-06-27 17:38:00.000 179 35479.50 22.71 1504.40 35584.20 2004-06-27 17:39:00.000 179 35479.60 22.73 1504.20 35584.20 2004-06-27 17:40:00.000 179 35479.50 22.67 1504.50 35584.30 2004-06-27 17:41:00.000 179 35479.60 22.75 1504.60 35584.30 2004-06-27 17:42:00.000 179 35479.70 22.79 1504.50 35584.20 2004-06-27 17:43:00.000 179 35479.60 22.79 1504.50 35584.30 2004-06-27 17:44:00.000 179 35479.70 22.77 1504.80 35584.20 2004-06-27 17:45:00.000 179 35479.60 22.86 1504.80 35584.30 2004-06-27 17:46:00.000 179 35479.80 22.91 1504.70 35584.30 2004-06-27 17:47:00.000 179 35479.80 22.77 1505.00 35584.40 2004-06-27 17:48:00.000 179 35479.90 22.78 1504.80 35584.40 2004-06-27 17:49:00.000 179 35479.90 22.91 1505.00 35584.50 2004-06-27 17:50:00.000 179 35480.10 22.88 1505.10 35584.60 2004-06-27 17:51:00.000 179 35480.20 22.88 1504.70 35584.60 2004-06-27 17:52:00.000 179 35480.30 22.87 1504.90 35584.80 2004-06-27 17:53:00.000 179 35480.30 22.90 1504.90 35584.90 2004-06-27 17:54:00.000 179 35480.50 22.89 1505.10 35585.00 2004-06-27 17:55:00.000 179 35480.70 22.88 1505.10 35585.10 2004-06-27 17:56:00.000 179 35480.90 22.91 1505.00 35585.30 2004-06-27 17:57:00.000 179 35481.00 22.91 1505.10 35585.30 2004-06-27 17:58:00.000 179 35481.00 22.92 1505.20 35585.50 2004-06-27 17:59:00.000 179 35481.10 23.01 1505.10 35585.50 2004-06-27 18:00:00.000 179 35481.30 22.97 1505.10 35585.70 2004-06-27 18:01:00.000 179 35481.60 22.98 1505.10 35585.90 2004-06-27 18:02:00.000 179 35481.80 22.98 1505.20 35586.10 2004-06-27 18:03:00.000 179 35482.00 23.03 1505.30 35586.20 2004-06-27 18:04:00.000 179 35481.90 22.96 1505.50 35586.30 2004-06-27 18:05:00.000 179 35481.90 23.03 1504.80 35586.20 2004-06-27 18:06:00.000 179 35481.90 23.00 1504.80 35586.10 2004-06-27 18:07:00.000 179 35481.70 23.00 1505.00 35586.00 2004-06-27 18:08:00.000 179 35481.80 22.96 1504.90 35585.90 2004-06-27 18:09:00.000 179 35481.60 23.05 1504.50 35585.70 2004-06-27 18:10:00.000 179 35481.60 23.01 1504.70 35585.60 2004-06-27 18:11:00.000 179 35481.50 22.87 1504.90 35585.70 2004-06-27 18:12:00.000 179 35481.60 23.01 1504.80 35585.60 2004-06-27 18:13:00.000 179 35481.60 22.96 1504.70 35585.60 2004-06-27 18:14:00.000 179 35481.50 23.06 1504.50 35585.40 2004-06-27 18:15:00.000 179 35481.50 22.95 1504.70 35585.30 2004-06-27 18:16:00.000 179 35481.40 23.06 1504.60 35585.40 2004-06-27 18:17:00.000 179 35481.40 22.88 1505.00 35585.30 2004-06-27 18:18:00.000 179 35481.60 23.02 1504.50 35585.50 2004-06-27 18:19:00.000 179 35481.80 23.02 1504.70 35585.60 2004-06-27 18:20:00.000 179 35481.60 23.03 1504.60 35585.50 2004-06-27 18:21:00.000 179 35481.50 23.07 1504.70 35585.40 2004-06-27 18:22:00.000 179 35481.30 23.06 1504.60 35585.20 2004-06-27 18:23:00.000 179 35481.30 23.09 1504.60 35585.00 2004-06-27 18:24:00.000 179 35481.20 23.07 1504.60 35585.00 2004-06-27 18:25:00.000 179 35481.10 23.05 1504.60 35584.80 2004-06-27 18:26:00.000 179 35481.20 23.05 1504.80 35585.00 2004-06-27 18:27:00.000 179 35481.10 23.05 1504.70 35584.80 2004-06-27 18:28:00.000 179 35481.00 23.06 1504.50 35584.60 2004-06-27 18:29:00.000 179 35480.60 23.07 1504.60 35584.40 2004-06-27 18:30:00.000 179 35480.60 23.09 1504.20 35584.20 2004-06-27 18:31:00.000 179 35480.40 23.12 1504.30 35584.10 2004-06-27 18:32:00.000 179 35480.20 23.10 1504.30 35583.90 2004-06-27 18:33:00.000 179 35480.00 23.09 1504.60 35583.70 2004-06-27 18:34:00.000 179 35480.00 23.18 1504.40 35583.60 2004-06-27 18:35:00.000 179 35479.90 23.20 1504.20 35583.60 2004-06-27 18:36:00.000 179 35479.80 23.19 1504.30 35583.50 2004-06-27 18:37:00.000 179 35479.80 23.23 1504.10 35583.40 2004-06-27 18:38:00.000 179 35479.80 23.15 1504.20 35583.50 2004-06-27 18:39:00.000 179 35480.00 23.14 1504.70 35583.60 2004-06-27 18:40:00.000 179 35480.00 23.15 1504.60 35583.80 2004-06-27 18:41:00.000 179 35480.00 23.13 1504.50 35583.70 2004-06-27 18:42:00.000 179 35480.20 23.18 1504.60 35583.80 2004-06-27 18:43:00.000 179 35480.40 23.14 1504.70 35584.00 2004-06-27 18:44:00.000 179 35480.40 23.17 1504.70 35584.10 2004-06-27 18:45:00.000 179 35480.40 23.17 1504.20 35584.00 2004-06-27 18:46:00.000 179 35480.50 23.14 1504.60 35584.10 2004-06-27 18:47:00.000 179 35480.80 23.15 1504.50 35584.30 2004-06-27 18:48:00.000 179 35481.10 23.11 1504.70 35584.50 2004-06-27 18:49:00.000 179 35481.00 23.15 1505.00 35584.60 2004-06-27 18:50:00.000 179 35481.30 23.15 1504.80 35584.70 2004-06-27 18:51:00.000 179 35481.30 23.02 1504.60 35584.70 2004-06-27 18:52:00.000 179 35481.40 23.08 1504.90 35584.90 2004-06-27 18:53:00.000 179 35481.50 23.20 1504.40 35585.00 2004-06-27 18:54:00.000 179 35481.70 23.19 1504.40 35585.00 2004-06-27 18:55:00.000 179 35481.90 23.08 1504.60 35585.30 2004-06-27 18:56:00.000 179 35482.20 23.03 1504.50 35585.50 2004-06-27 18:57:00.000 179 35482.30 23.09 1504.60 35585.60 2004-06-27 18:58:00.000 179 35482.50 23.04 1504.60 35586.00 2004-06-27 18:59:00.000 179 35483.00 23.04 1504.80 35586.30 2004-06-27 19:00:00.000 179 35483.20 23.04 1505.00 35586.50 2004-06-27 19:01:00.000 179 35483.70 23.03 1504.60 35586.80 2004-06-27 19:02:00.000 179 35483.80 23.00 1504.80 35587.10 2004-06-27 19:03:00.000 179 35484.10 23.06 1504.60 35587.30 2004-06-27 19:04:00.000 179 35484.20 23.00 1504.70 35587.40 2004-06-27 19:05:00.000 179 35484.40 23.01 1504.60 35587.50 2004-06-27 19:06:00.000 179 35484.40 22.96 1504.70 35587.60 2004-06-27 19:07:00.000 179 35484.30 23.07 1504.40 35587.40 2004-06-27 19:08:00.000 179 35484.00 23.09 1504.30 35587.20 2004-06-27 19:09:00.000 179 35483.90 23.13 1504.30 35587.10 2004-06-27 19:10:00.000 179 35483.90 23.12 1504.40 35587.00 2004-06-27 19:11:00.000 179 35483.80 23.13 1504.30 35586.70 2004-06-27 19:12:00.000 179 35483.70 23.17 1504.40 35586.60 2004-06-27 19:13:00.000 179 35483.60 23.11 1504.50 35586.70 2004-06-27 19:14:00.000 179 35483.80 23.12 1504.40 35586.60 2004-06-27 19:15:00.000 179 35483.90 23.17 1504.20 35586.90 2004-06-27 19:16:00.000 179 35484.30 23.12 1504.70 35587.10 2004-06-27 19:17:00.000 179 35484.30 23.13 1504.50 35587.30 2004-06-27 19:18:00.000 179 35484.60 23.05 1504.30 35587.60 2004-06-27 19:19:00.000 179 35484.70 23.15 1504.50 35587.60 2004-06-27 19:20:00.000 179 35484.80 23.17 1504.50 35587.70 2004-06-27 19:21:00.000 179 35484.70 23.08 1504.10 35587.60 2004-06-27 19:22:00.000 179 35484.60 23.06 1504.60 35587.40 2004-06-27 19:23:00.000 179 35484.60 23.03 1504.50 35587.40 2004-06-27 19:24:00.000 179 35484.50 23.02 1504.50 35587.30 2004-06-27 19:25:00.000 179 35484.80 23.09 1504.20 35587.40 2004-06-27 19:26:00.000 179 35484.70 23.07 1504.30 35587.50 2004-06-27 19:27:00.000 179 35484.90 23.04 1504.50 35587.60 2004-06-27 19:28:00.000 179 35484.90 23.18 1504.20 35587.50 2004-06-27 19:29:00.000 179 35484.80 23.10 1504.40 35587.50 2004-06-27 19:30:00.000 179 35484.70 23.07 1504.20 35587.30 2004-06-27 19:31:00.000 179 35484.50 23.09 1504.30 35587.20 2004-06-27 19:32:00.000 179 35484.80 23.17 1503.90 35587.40 2004-06-27 19:33:00.000 179 35485.00 23.16 1504.40 35587.50 2004-06-27 19:34:00.000 179 35485.20 23.10 1504.60 35587.70 2004-06-27 19:35:00.000 179 35485.40 23.10 1504.20 35587.80 2004-06-27 19:36:00.000 179 35485.30 23.16 1504.40 35587.80 2004-06-27 19:37:00.000 179 35485.30 23.17 1504.20 35587.70 2004-06-27 19:38:00.000 179 35485.30 23.20 1504.30 35587.80 2004-06-27 19:39:00.000 179 35485.20 23.20 1504.40 35587.80 2004-06-27 19:40:00.000 179 35485.40 23.17 1504.40 35587.90 2004-06-27 19:41:00.000 179 35485.40 23.17 1504.20 35588.00 2004-06-27 19:42:00.000 179 35485.50 23.10 1504.40 35588.10 2004-06-27 19:43:00.000 179 35485.70 23.16 1504.30 35588.30 2004-06-27 19:44:00.000 179 35485.70 23.18 1504.20 35588.20 2004-06-27 19:45:00.000 179 35485.90 23.19 1504.10 35588.40 2004-06-27 19:46:00.000 179 35486.20 23.16 1504.10 35588.50 2004-06-27 19:47:00.000 179 35486.30 23.19 1504.40 35588.60 2004-06-27 19:48:00.000 179 35486.30 23.16 1504.40 35588.60 2004-06-27 19:49:00.000 179 35486.50 23.22 1504.20 35588.80 2004-06-27 19:50:00.000 179 35486.60 23.20 1504.30 35588.90 2004-06-27 19:51:00.000 179 35486.70 23.26 1504.20 35589.00 2004-06-27 19:52:00.000 179 35486.70 23.21 1504.40 35589.00 2004-06-27 19:53:00.000 179 35486.70 23.22 1504.30 35588.90 2004-06-27 19:54:00.000 179 35486.60 23.14 1504.60 35588.90 2004-06-27 19:55:00.000 179 35486.60 23.28 1504.00 35588.80 2004-06-27 19:56:00.000 179 35486.60 23.24 1503.90 35588.70 2004-06-27 19:57:00.000 179 35486.50 23.15 1504.30 35588.50 2004-06-27 19:58:00.000 179 35486.50 23.14 1504.20 35588.60 2004-06-27 19:59:00.000 179 35486.40 23.21 1503.80 35588.60 2004-06-27 20:00:00.000 179 35486.40 23.13 1504.20 35588.60 2004-06-27 20:01:00.000 179 35486.60 23.15 1504.20 35588.60 2004-06-27 20:02:00.000 179 35486.80 23.19 1503.80 35588.70 2004-06-27 20:03:00.000 179 35486.60 23.18 1504.10 35588.60 2004-06-27 20:04:00.000 179 35486.60 23.20 1503.90 35588.50 2004-06-27 20:05:00.000 179 35486.40 23.29 1504.00 35588.50 2004-06-27 20:06:00.000 179 35486.70 23.28 1503.90 35588.70 2004-06-27 20:07:00.000 179 35486.80 23.24 1504.00 35588.80 2004-06-27 20:08:00.000 179 35487.00 23.17 1504.10 35589.10 2004-06-27 20:09:00.000 179 35487.30 23.12 1504.20 35589.40 2004-06-27 20:10:00.000 179 35487.70 23.15 1504.50 35589.70 2004-06-27 20:11:00.000 179 35488.00 23.25 1504.30 35590.00 2004-06-27 20:12:00.000 179 35488.10 23.27 1504.30 35590.30 2004-06-27 20:13:00.000 179 35488.60 23.16 1504.20 35590.50 2004-06-27 20:14:00.000 179 35489.00 23.19 1504.20 35590.90 2004-06-27 20:15:00.000 179 35489.20 23.17 1504.40 35591.00 2004-06-27 20:16:00.000 179 35489.20 23.26 1503.90 35591.10 2004-06-27 20:17:00.000 179 35489.30 23.19 1504.10 35591.20 2004-06-27 20:18:00.000 179 35489.40 23.14 1504.30 35591.20 2004-06-27 20:19:00.000 179 35489.50 23.11 1504.30 35591.30 2004-06-27 20:20:00.000 179 35489.50 23.13 1504.30 35591.30 2004-06-27 20:21:00.000 179 35489.50 23.14 1504.20 35591.20 2004-06-27 20:22:00.000 179 35489.50 23.20 1503.80 35591.10 2004-06-27 20:23:00.000 179 35489.40 23.17 1504.10 35591.00 2004-06-27 20:24:00.000 179 35489.10 23.14 1503.90 35590.70 2004-06-27 20:25:00.000 179 35488.80 23.18 1503.80 35590.50 2004-06-27 20:26:00.000 179 35488.60 23.21 1503.90 35590.20 2004-06-27 20:27:00.000 179 35488.50 23.22 1503.50 35590.00 2004-06-27 20:28:00.000 179 35488.30 23.17 1503.90 35589.80 2004-06-27 20:29:00.000 179 35488.20 23.20 1503.80 35589.80 2004-06-27 20:30:00.000 179 35488.20 23.21 1504.00 35589.50 2004-06-27 20:31:00.000 179 35487.80 23.28 1503.70 35589.40 2004-06-27 20:32:00.000 179 35487.80 23.28 1504.00 35589.30 2004-06-27 20:33:00.000 179 35487.50 23.28 1504.00 35588.90 2004-06-27 20:34:00.000 179 35487.30 23.32 1503.70 35588.60 2004-06-27 20:35:00.000 179 35486.90 23.45 1503.60 35588.40 2004-06-27 20:36:00.000 179 35486.80 23.27 1504.10 35588.30 2004-06-27 20:37:00.000 179 35486.80 23.35 1503.80 35588.10 2004-06-27 20:38:00.000 179 35486.60 23.29 1503.80 35588.00 2004-06-27 20:39:00.000 179 35486.70 23.29 1503.80 35588.00 2004-06-27 20:40:00.000 179 35486.60 23.30 1503.80 35588.10 2004-06-27 20:41:00.000 179 35486.50 23.38 1503.80 35587.80 2004-06-27 20:42:00.000 179 35486.40 23.30 1504.00 35587.70 2004-06-27 20:43:00.000 179 35486.60 23.30 1503.70 35587.60 2004-06-27 20:44:00.000 179 35486.40 23.33 1504.10 35587.60 2004-06-27 20:45:00.000 179 35486.40 23.25 1504.00 35587.70 2004-06-27 20:46:00.000 179 35486.50 23.34 1504.20 35587.80 2004-06-27 20:47:00.000 179 35486.70 23.39 1504.00 35587.90 2004-06-27 20:48:00.000 179 35486.80 23.43 1503.90 35587.90 2004-06-27 20:49:00.000 179 35486.50 23.44 1503.80 35587.80 2004-06-27 20:50:00.000 179 35486.90 23.41 1504.20 35588.10 2004-06-27 20:51:00.000 179 35487.00 23.41 1504.30 35588.10 2004-06-27 20:52:00.000 179 35487.30 23.40 1504.30 35588.30 2004-06-27 20:53:00.000 179 35487.30 23.36 1504.70 35588.40 2004-06-27 20:54:00.000 179 35487.50 23.35 1504.60 35588.40 2004-06-27 20:55:00.000 179 35487.40 23.41 1504.10 35588.40 2004-06-27 20:56:00.000 179 35487.40 23.40 1504.00 35588.40 2004-06-27 20:57:00.000 179 35487.20 23.43 1504.10 35588.10 2004-06-27 20:58:00.000 179 35487.20 23.48 1504.20 35588.10 2004-06-27 20:59:00.000 179 35487.00 23.55 1504.10 35587.90 2004-06-27 21:00:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:01:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:02:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:03:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:04:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:05:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:06:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:07:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:08:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:09:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:10:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:11:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:12:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:13:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:14:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:15:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:16:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:17:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:18:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:19:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:20:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:21:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:22:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:23:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:24:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:25:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:26:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:27:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:28:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:29:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:30:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:31:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:32:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:33:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:34:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:35:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:36:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:37:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:38:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:39:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:40:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:41:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:42:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:43:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:44:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:45:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:46:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:47:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:48:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:49:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:50:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:51:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:52:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:53:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:54:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:55:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:56:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:57:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:58:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 21:59:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:00:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:01:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:02:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:03:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:04:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:05:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:06:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:07:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:08:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:09:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:10:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:11:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:12:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:13:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:14:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:15:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:16:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:17:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:18:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:19:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:20:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:21:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:22:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:23:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:24:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:25:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:26:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:27:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:28:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:29:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:30:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:31:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:32:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:33:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:34:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:35:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:36:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:37:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:38:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:39:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:40:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:41:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:42:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:43:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:44:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:45:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:46:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:47:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:48:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:49:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:50:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:51:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:52:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:53:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:54:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:55:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:56:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:57:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:58:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 22:59:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:00:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:01:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:02:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:03:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:04:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:05:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:06:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:07:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:08:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:09:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:10:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:11:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:12:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:13:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:14:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:15:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:16:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:17:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:18:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:19:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:20:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:21:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:22:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:23:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:24:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:25:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:26:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:27:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:28:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:29:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:30:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:31:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:32:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:33:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:34:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:35:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:36:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:37:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:38:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:39:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:40:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:41:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:42:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:43:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:44:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:45:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:46:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:47:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:48:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:49:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:50:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:51:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:52:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:53:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:54:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:55:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:56:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:57:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:58:00.000 179 99999.00 99999.00 99999.00 99999.00 2004-06-27 23:59:00.000 179 99999.00 99999.00 99999.00 99999.00