Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-06-29 00:00:00.000 181 35497.50 24.90 1504.90 35599.70 2004-06-29 00:01:00.000 181 35498.10 24.74 1505.40 35600.40 2004-06-29 00:02:00.000 181 35497.90 24.93 1505.20 35600.20 2004-06-29 00:03:00.000 181 35497.10 24.95 1505.40 35599.10 2004-06-29 00:04:00.000 181 35496.50 24.97 1505.30 35598.70 2004-06-29 00:05:00.000 181 35495.80 24.98 1505.30 35597.80 2004-06-29 00:06:00.000 181 35495.30 24.97 1505.20 35597.50 2004-06-29 00:07:00.000 181 35494.60 24.97 1505.10 35596.70 2004-06-29 00:08:00.000 181 35494.30 24.98 1505.30 35596.20 2004-06-29 00:09:00.000 181 35493.70 24.97 1505.00 35595.70 2004-06-29 00:10:00.000 181 35493.20 24.97 1505.60 35595.10 2004-06-29 00:11:00.000 181 35492.60 24.97 1505.20 35594.70 2004-06-29 00:12:00.000 181 35492.20 24.97 1505.50 35594.10 2004-06-29 00:13:00.000 181 35491.60 24.99 1505.70 35593.60 2004-06-29 00:14:00.000 181 35491.30 25.13 1505.50 35593.20 2004-06-29 00:15:00.000 181 35490.70 25.24 1505.40 35592.70 2004-06-29 00:16:00.000 181 35489.30 25.28 1505.50 35591.30 2004-06-29 00:17:00.000 181 35488.20 25.34 1505.50 35590.10 2004-06-29 00:18:00.000 181 35487.40 25.42 1505.60 35589.30 2004-06-29 00:19:00.000 181 35487.30 25.44 1505.50 35589.00 2004-06-29 00:20:00.000 181 35486.70 25.48 1505.50 35588.80 2004-06-29 00:21:00.000 181 35486.70 25.50 1505.60 35588.80 2004-06-29 00:22:00.000 181 35486.30 25.45 1505.80 35588.30 2004-06-29 00:23:00.000 181 35486.40 25.48 1505.90 35588.20 2004-06-29 00:24:00.000 181 35486.10 25.47 1506.00 35587.90 2004-06-29 00:25:00.000 181 35485.10 25.41 1505.80 35587.10 2004-06-29 00:26:00.000 181 35485.00 25.54 1505.60 35587.00 2004-06-29 00:27:00.000 181 35484.90 25.49 1505.80 35586.80 2004-06-29 00:28:00.000 181 35485.10 25.57 1506.00 35586.70 2004-06-29 00:29:00.000 181 35484.90 25.67 1506.10 35586.60 2004-06-29 00:30:00.000 181 35485.20 25.55 1506.30 35586.80 2004-06-29 00:31:00.000 181 35485.40 25.60 1506.30 35586.90 2004-06-29 00:32:00.000 181 35485.40 25.58 1506.30 35586.90 2004-06-29 00:33:00.000 181 35485.40 25.52 1506.00 35587.00 2004-06-29 00:34:00.000 181 35485.70 25.45 1506.30 35587.30 2004-06-29 00:35:00.000 181 35486.20 25.39 1506.20 35587.70 2004-06-29 00:36:00.000 181 35486.50 25.33 1506.20 35588.10 2004-06-29 00:37:00.000 181 35486.80 25.39 1506.20 35588.20 2004-06-29 00:38:00.000 181 35486.80 25.32 1506.00 35588.20 2004-06-29 00:39:00.000 181 35486.80 25.31 1506.00 35588.30 2004-06-29 00:40:00.000 181 35486.30 25.35 1505.90 35587.70 2004-06-29 00:41:00.000 181 35485.60 25.36 1505.30 35586.80 2004-06-29 00:42:00.000 181 35484.40 25.37 1505.10 35585.80 2004-06-29 00:43:00.000 181 35483.20 25.37 1505.10 35584.70 2004-06-29 00:44:00.000 181 35482.30 25.35 1505.00 35583.50 2004-06-29 00:45:00.000 181 35481.80 25.32 1505.10 35583.00 2004-06-29 00:46:00.000 181 35481.70 25.31 1505.10 35582.90 2004-06-29 00:47:00.000 181 35482.30 25.37 1505.00 35583.60 2004-06-29 00:48:00.000 181 35483.20 25.30 1505.40 35584.40 2004-06-29 00:49:00.000 181 35483.40 25.21 1505.80 35584.60 2004-06-29 00:50:00.000 181 35483.80 25.31 1505.80 35585.00 2004-06-29 00:51:00.000 181 35483.50 25.30 1505.30 35584.80 2004-06-29 00:52:00.000 181 35483.40 25.26 1505.20 35584.70 2004-06-29 00:53:00.000 181 35483.60 25.30 1505.20 35584.60 2004-06-29 00:54:00.000 181 35483.20 25.24 1505.60 35584.30 2004-06-29 00:55:00.000 181 35482.90 25.34 1505.70 35583.90 2004-06-29 00:56:00.000 181 35482.80 25.33 1505.30 35584.00 2004-06-29 00:57:00.000 181 35482.60 25.40 1505.60 35583.60 2004-06-29 00:58:00.000 181 35482.80 25.35 1505.60 35584.00 2004-06-29 00:59:00.000 181 35482.30 25.32 1505.40 35583.20 2004-06-29 01:00:00.000 181 35482.30 25.44 1505.30 35583.20 2004-06-29 01:01:00.000 181 35482.30 25.33 1505.60 35583.20 2004-06-29 01:02:00.000 181 35482.10 25.33 1505.70 35583.10 2004-06-29 01:03:00.000 181 35482.30 25.34 1505.50 35583.30 2004-06-29 01:04:00.000 181 35482.00 25.55 1505.30 35582.90 2004-06-29 01:05:00.000 181 35481.00 25.45 1505.10 35581.90 2004-06-29 01:06:00.000 181 35480.40 25.45 1505.30 35581.40 2004-06-29 01:07:00.000 181 35479.30 25.53 1504.90 35580.40 2004-06-29 01:08:00.000 181 35479.10 25.57 1505.40 35580.20 2004-06-29 01:09:00.000 181 35479.00 25.68 1505.10 35580.10 2004-06-29 01:10:00.000 181 35478.80 25.49 1505.20 35579.70 2004-06-29 01:11:00.000 181 35479.00 25.63 1505.30 35580.10 2004-06-29 01:12:00.000 181 35479.10 25.52 1505.40 35580.00 2004-06-29 01:13:00.000 181 35479.30 25.55 1505.30 35580.40 2004-06-29 01:14:00.000 181 35479.80 25.49 1505.50 35580.80 2004-06-29 01:15:00.000 181 35480.10 25.58 1505.20 35581.10 2004-06-29 01:16:00.000 181 35480.10 25.47 1505.30 35580.90 2004-06-29 01:17:00.000 181 35480.10 25.50 1505.10 35580.80 2004-06-29 01:18:00.000 181 35479.90 25.49 1505.00 35580.30 2004-06-29 01:19:00.000 181 35479.80 25.33 1505.00 35580.40 2004-06-29 01:20:00.000 181 35479.60 25.34 1505.00 35580.50 2004-06-29 01:21:00.000 181 35479.30 25.33 1505.10 35580.00 2004-06-29 01:22:00.000 181 35479.60 25.24 1504.90 35580.30 2004-06-29 01:23:00.000 181 35480.50 25.24 1505.00 35581.10 2004-06-29 01:24:00.000 181 35481.30 25.17 1505.40 35581.80 2004-06-29 01:25:00.000 181 35481.70 25.24 1505.20 35582.30 2004-06-29 01:26:00.000 181 35483.20 25.20 1505.10 35584.00 2004-06-29 01:27:00.000 181 35484.20 25.15 1505.40 35584.90 2004-06-29 01:28:00.000 181 35485.30 25.22 1505.20 35585.70 2004-06-29 01:29:00.000 181 35486.40 25.07 1505.60 35586.90 2004-06-29 01:30:00.000 181 35487.40 25.12 1505.50 35587.80 2004-06-29 01:31:00.000 181 35487.90 25.13 1505.80 35588.30 2004-06-29 01:32:00.000 181 35487.30 25.12 1505.50 35587.40 2004-06-29 01:33:00.000 181 35486.40 25.15 1505.30 35586.60 2004-06-29 01:34:00.000 181 35485.60 25.18 1504.80 35586.00 2004-06-29 01:35:00.000 181 35485.50 25.23 1504.80 35585.60 2004-06-29 01:36:00.000 181 35485.20 25.23 1504.80 35585.40 2004-06-29 01:37:00.000 181 35485.50 25.26 1504.80 35585.80 2004-06-29 01:38:00.000 181 35485.20 25.20 1504.60 35585.70 2004-06-29 01:39:00.000 181 35485.00 25.32 1504.80 35585.30 2004-06-29 01:40:00.000 181 35485.20 25.34 1504.80 35585.50 2004-06-29 01:41:00.000 181 35485.30 25.38 1504.80 35585.70 2004-06-29 01:42:00.000 181 35485.40 25.34 1505.10 35585.60 2004-06-29 01:43:00.000 181 35485.80 25.37 1505.00 35586.20 2004-06-29 01:44:00.000 181 35485.60 25.28 1505.20 35585.60 2004-06-29 01:45:00.000 181 35485.60 25.43 1505.20 35585.60 2004-06-29 01:46:00.000 181 35485.40 25.50 1505.00 35585.60 2004-06-29 01:47:00.000 181 35484.90 25.57 1505.10 35585.00 2004-06-29 01:48:00.000 181 35484.80 25.60 1505.10 35584.80 2004-06-29 01:49:00.000 181 35484.20 25.64 1505.00 35584.00 2004-06-29 01:50:00.000 181 35484.00 25.69 1504.70 35583.80 2004-06-29 01:51:00.000 181 35484.00 25.73 1504.70 35584.10 2004-06-29 01:52:00.000 181 35483.60 25.77 1505.00 35583.40 2004-06-29 01:53:00.000 181 35483.90 25.74 1505.10 35583.90 2004-06-29 01:54:00.000 181 35483.90 25.50 1505.40 35583.60 2004-06-29 01:55:00.000 181 35483.60 25.65 1505.10 35582.90 2004-06-29 01:56:00.000 181 35483.30 25.56 1505.20 35582.90 2004-06-29 01:57:00.000 181 35483.30 25.53 1505.10 35582.90 2004-06-29 01:58:00.000 181 35483.20 25.51 1505.00 35582.80 2004-06-29 01:59:00.000 181 35483.70 25.61 1505.00 35583.50 2004-06-29 02:00:00.000 181 35484.00 25.48 1504.70 35583.90 2004-06-29 02:01:00.000 181 35484.50 25.45 1505.00 35584.40 2004-06-29 02:02:00.000 181 35483.20 25.47 1504.80 35582.90 2004-06-29 02:03:00.000 181 35482.60 25.41 1504.60 35582.70 2004-06-29 02:04:00.000 181 35483.20 25.60 1504.60 35582.90 2004-06-29 02:05:00.000 181 35484.30 25.62 1504.70 35584.30 2004-06-29 02:06:00.000 181 35484.30 25.75 1504.70 35584.10 2004-06-29 02:07:00.000 181 35483.50 25.69 1504.80 35583.10 2004-06-29 02:08:00.000 181 35482.80 25.82 1504.40 35582.30 2004-06-29 02:09:00.000 181 35481.90 25.94 1504.40 35581.50 2004-06-29 02:10:00.000 181 35482.20 25.95 1504.50 35581.90 2004-06-29 02:11:00.000 181 35481.90 25.98 1504.90 35581.80 2004-06-29 02:12:00.000 181 35482.60 26.05 1505.20 35582.30 2004-06-29 02:13:00.000 181 35483.50 26.09 1505.50 35583.40 2004-06-29 02:14:00.000 181 35483.90 26.13 1505.20 35583.30 2004-06-29 02:15:00.000 181 35482.90 26.16 1505.50 35582.40 2004-06-29 02:16:00.000 181 35482.00 26.19 1505.40 35581.50 2004-06-29 02:17:00.000 181 35481.60 26.26 1505.00 35581.00 2004-06-29 02:18:00.000 181 35480.90 26.23 1505.10 35580.20 2004-06-29 02:19:00.000 181 35480.60 26.17 1505.20 35580.10 2004-06-29 02:20:00.000 181 35480.70 26.27 1505.10 35580.10 2004-06-29 02:21:00.000 181 35480.50 26.19 1505.30 35580.00 2004-06-29 02:22:00.000 181 35481.20 26.22 1505.70 35580.70 2004-06-29 02:23:00.000 181 35481.70 26.20 1505.70 35580.90 2004-06-29 02:24:00.000 181 35481.80 26.25 1506.00 35581.40 2004-06-29 02:25:00.000 181 35482.20 26.23 1505.90 35581.70 2004-06-29 02:26:00.000 181 35481.70 26.22 1506.00 35580.90 2004-06-29 02:27:00.000 181 35481.10 26.29 1505.60 35580.40 2004-06-29 02:28:00.000 181 35480.70 26.21 1505.80 35580.20 2004-06-29 02:29:00.000 181 35480.30 26.32 1505.80 35579.80 2004-06-29 02:30:00.000 181 35479.50 26.48 1505.30 35578.60 2004-06-29 02:31:00.000 181 35479.90 26.37 1505.90 35579.20 2004-06-29 02:32:00.000 181 35480.40 26.28 1506.00 35579.70 2004-06-29 02:33:00.000 181 35480.90 26.38 1505.80 35580.40 2004-06-29 02:34:00.000 181 35482.00 26.30 1506.30 35581.40 2004-06-29 02:35:00.000 181 35482.50 26.27 1506.20 35581.90 2004-06-29 02:36:00.000 181 35483.50 26.15 1506.70 35582.80 2004-06-29 02:37:00.000 181 35484.20 26.01 1506.70 35583.30 2004-06-29 02:38:00.000 181 35484.40 26.02 1506.20 35583.50 2004-06-29 02:39:00.000 181 35484.90 25.98 1506.10 35584.10 2004-06-29 02:40:00.000 181 35485.40 25.92 1506.10 35584.50 2004-06-29 02:41:00.000 181 35486.30 25.87 1506.20 35585.20 2004-06-29 02:42:00.000 181 35486.60 25.80 1505.90 35585.70 2004-06-29 02:43:00.000 181 35486.90 25.70 1505.80 35586.00 2004-06-29 02:44:00.000 181 35487.30 25.60 1505.50 35586.10 2004-06-29 02:45:00.000 181 35487.60 25.57 1505.20 35586.30 2004-06-29 02:46:00.000 181 35488.10 25.44 1505.40 35587.00 2004-06-29 02:47:00.000 181 35488.50 25.60 1505.30 35587.40 2004-06-29 02:48:00.000 181 35488.60 25.49 1505.10 35587.30 2004-06-29 02:49:00.000 181 35488.80 25.42 1505.00 35587.80 2004-06-29 02:50:00.000 181 35489.70 25.54 1505.10 35588.60 2004-06-29 02:51:00.000 181 35490.00 25.62 1505.00 35588.80 2004-06-29 02:52:00.000 181 35490.70 25.64 1505.40 35589.50 2004-06-29 02:53:00.000 181 35491.10 25.77 1505.20 35589.70 2004-06-29 02:54:00.000 181 35491.10 25.78 1505.20 35589.70 2004-06-29 02:55:00.000 181 35490.80 25.83 1504.80 35589.30 2004-06-29 02:56:00.000 181 35490.60 25.75 1504.60 35589.30 2004-06-29 02:57:00.000 181 35490.70 25.76 1504.80 35589.40 2004-06-29 02:58:00.000 181 35490.40 25.80 1504.60 35589.00 2004-06-29 02:59:00.000 181 35490.00 25.80 1504.40 35588.60 2004-06-29 03:00:00.000 181 35489.60 25.80 1504.30 35588.30 2004-06-29 03:01:00.000 181 35489.70 25.71 1504.40 35588.10 2004-06-29 03:02:00.000 181 35490.00 25.66 1504.80 35588.70 2004-06-29 03:03:00.000 181 35489.80 25.68 1504.50 35588.40 2004-06-29 03:04:00.000 181 35489.80 25.54 1504.60 35588.20 2004-06-29 03:05:00.000 181 35490.30 25.63 1504.50 35588.80 2004-06-29 03:06:00.000 181 35490.80 25.60 1504.70 35589.40 2004-06-29 03:07:00.000 181 35490.80 25.61 1505.10 35589.40 2004-06-29 03:08:00.000 181 35490.80 25.70 1505.10 35589.20 2004-06-29 03:09:00.000 181 35491.20 25.70 1505.20 35589.60 2004-06-29 03:10:00.000 181 35491.30 25.65 1505.30 35589.70 2004-06-29 03:11:00.000 181 35491.50 25.66 1505.30 35590.10 2004-06-29 03:12:00.000 181 35491.70 25.62 1505.00 35590.10 2004-06-29 03:13:00.000 181 35492.20 25.69 1504.80 35590.50 2004-06-29 03:14:00.000 181 35492.80 25.56 1505.30 35590.90 2004-06-29 03:15:00.000 181 35492.50 25.59 1505.00 35590.80 2004-06-29 03:16:00.000 181 35491.90 25.51 1505.10 35590.30 2004-06-29 03:17:00.000 181 35491.90 25.46 1505.10 35590.30 2004-06-29 03:18:00.000 181 35492.20 25.41 1505.20 35590.40 2004-06-29 03:19:00.000 181 35493.10 25.60 1505.10 35591.40 2004-06-29 03:20:00.000 181 35493.80 25.54 1505.30 35592.10 2004-06-29 03:21:00.000 181 35494.20 25.61 1505.30 35592.30 2004-06-29 03:22:00.000 181 35494.30 25.70 1505.60 35592.50 2004-06-29 03:23:00.000 181 35496.00 25.86 1505.80 35594.50 2004-06-29 03:24:00.000 181 35496.90 25.99 1506.10 35595.20 2004-06-29 03:25:00.000 181 35498.90 26.20 1505.80 35597.00 2004-06-29 03:26:00.000 181 35500.20 26.18 1506.40 35598.60 2004-06-29 03:27:00.000 181 35501.40 26.39 1506.50 35599.50 2004-06-29 03:28:00.000 181 35501.50 26.40 1506.20 35599.70 2004-06-29 03:29:00.000 181 35500.80 26.29 1505.90 35598.80 2004-06-29 03:30:00.000 181 35500.90 26.40 1505.70 35599.10 2004-06-29 03:31:00.000 181 35499.40 26.24 1505.50 35597.10 2004-06-29 03:32:00.000 181 35498.60 26.19 1505.10 35596.40 2004-06-29 03:33:00.000 181 35498.10 26.19 1504.70 35596.10 2004-06-29 03:34:00.000 181 35498.30 26.18 1504.70 35596.30 2004-06-29 03:35:00.000 181 35497.30 26.12 1504.70 35595.30 2004-06-29 03:36:00.000 181 35497.00 26.18 1504.40 35595.10 2004-06-29 03:37:00.000 181 35496.50 26.28 1504.30 35594.30 2004-06-29 03:38:00.000 181 35496.10 26.25 1504.60 35594.00 2004-06-29 03:39:00.000 181 35496.50 26.29 1504.40 35594.50 2004-06-29 03:40:00.000 181 35497.50 26.43 1504.80 35595.60 2004-06-29 03:41:00.000 181 35497.60 26.45 1504.50 35595.40 2004-06-29 03:42:00.000 181 35497.10 26.49 1504.40 35594.90 2004-06-29 03:43:00.000 181 35496.90 26.52 1504.70 35594.70 2004-06-29 03:44:00.000 181 35497.00 26.56 1504.40 35594.70 2004-06-29 03:45:00.000 181 35498.20 26.69 1504.60 35596.00 2004-06-29 03:46:00.000 181 35499.20 26.83 1504.60 35597.00 2004-06-29 03:47:00.000 181 35499.50 26.89 1504.70 35597.40 2004-06-29 03:48:00.000 181 35498.20 26.99 1504.10 35596.00 2004-06-29 03:49:00.000 181 35499.30 27.03 1504.50 35597.20 2004-06-29 03:50:00.000 181 35498.40 26.94 1504.20 35595.90 2004-06-29 03:51:00.000 181 35498.50 26.84 1504.40 35596.00 2004-06-29 03:52:00.000 181 35500.50 26.79 1504.40 35598.30 2004-06-29 03:53:00.000 181 35503.00 26.66 1504.90 35601.00 2004-06-29 03:54:00.000 181 35504.70 26.60 1505.00 35602.60 2004-06-29 03:55:00.000 181 35504.70 26.67 1504.10 35602.40 2004-06-29 03:56:00.000 181 35503.70 26.63 1503.40 35601.20 2004-06-29 03:57:00.000 181 35501.50 26.54 1503.00 35599.00 2004-06-29 03:58:00.000 181 35500.60 26.55 1502.40 35598.20 2004-06-29 03:59:00.000 181 35500.20 26.54 1502.00 35597.60 2004-06-29 04:00:00.000 181 35500.80 26.52 1502.10 35597.70 2004-06-29 04:01:00.000 181 35500.30 26.57 1501.70 35597.90 2004-06-29 04:02:00.000 181 35500.20 26.50 1501.80 35597.80 2004-06-29 04:03:00.000 181 35500.60 26.56 1501.50 35598.20 2004-06-29 04:04:00.000 181 35499.10 26.64 1501.40 35596.50 2004-06-29 04:05:00.000 181 35498.20 26.57 1501.00 35595.60 2004-06-29 04:06:00.000 181 35498.30 26.65 1500.80 35595.60 2004-06-29 04:07:00.000 181 35497.80 26.66 1500.90 35595.10 2004-06-29 04:08:00.000 181 35497.40 26.72 1500.90 35594.70 2004-06-29 04:09:00.000 181 35497.20 26.66 1500.90 35594.70 2004-06-29 04:10:00.000 181 35496.10 26.68 1500.50 35593.10 2004-06-29 04:11:00.000 181 35494.40 26.53 1500.00 35591.80 2004-06-29 04:12:00.000 181 35493.00 26.58 1499.80 35590.20 2004-06-29 04:13:00.000 181 35492.30 26.54 1499.60 35589.60 2004-06-29 04:14:00.000 181 35491.80 26.61 1499.80 35588.90 2004-06-29 04:15:00.000 181 35491.70 26.62 1499.70 35589.10 2004-06-29 04:16:00.000 181 35491.50 26.69 1499.60 35588.70 2004-06-29 04:17:00.000 181 35492.30 26.69 1500.00 35589.70 2004-06-29 04:18:00.000 181 35492.50 26.72 1499.80 35589.60 2004-06-29 04:19:00.000 181 35493.00 26.80 1500.00 35590.30 2004-06-29 04:20:00.000 181 35494.20 26.84 1500.30 35591.40 2004-06-29 04:21:00.000 181 35494.70 26.91 1500.30 35591.90 2004-06-29 04:22:00.000 181 35494.70 26.92 1500.00 35591.70 2004-06-29 04:23:00.000 181 35494.60 26.94 1499.90 35591.80 2004-06-29 04:24:00.000 181 35494.30 26.91 1499.60 35591.30 2004-06-29 04:25:00.000 181 35493.20 26.94 1499.50 35590.20 2004-06-29 04:26:00.000 181 35493.30 26.94 1499.30 35590.30 2004-06-29 04:27:00.000 181 35493.20 26.88 1499.20 35590.40 2004-06-29 04:28:00.000 181 35490.80 26.76 1498.60 35587.60 2004-06-29 04:29:00.000 181 35489.40 26.68 1497.90 35586.40 2004-06-29 04:30:00.000 181 35488.80 26.65 1497.80 35585.70 2004-06-29 04:31:00.000 181 35487.80 26.56 1497.80 35584.70 2004-06-29 04:32:00.000 181 35487.40 26.44 1497.70 35584.20 2004-06-29 04:33:00.000 181 35488.70 26.49 1497.90 35586.10 2004-06-29 04:34:00.000 181 35488.20 26.42 1497.70 35585.00 2004-06-29 04:35:00.000 181 35486.30 26.35 1497.50 35583.10 2004-06-29 04:36:00.000 181 35485.50 26.54 1497.10 35582.30 2004-06-29 04:37:00.000 181 35484.50 26.47 1497.30 35581.10 2004-06-29 04:38:00.000 181 35484.20 26.48 1497.50 35581.00 2004-06-29 04:39:00.000 181 35483.90 26.63 1497.10 35580.80 2004-06-29 04:40:00.000 181 35484.30 26.62 1497.40 35581.20 2004-06-29 04:41:00.000 181 35485.30 26.68 1497.80 35582.10 2004-06-29 04:42:00.000 181 35486.10 26.79 1497.90 35582.90 2004-06-29 04:43:00.000 181 35487.30 26.80 1498.10 35584.30 2004-06-29 04:44:00.000 181 35488.90 26.95 1498.60 35585.80 2004-06-29 04:45:00.000 181 35491.00 27.03 1498.90 35588.00 2004-06-29 04:46:00.000 181 35493.70 27.03 1499.20 35590.70 2004-06-29 04:47:00.000 181 35496.70 27.01 1499.30 35593.30 2004-06-29 04:48:00.000 181 35499.80 26.97 1499.40 35597.10 2004-06-29 04:49:00.000 181 35499.80 26.87 1498.90 35596.70 2004-06-29 04:50:00.000 181 35503.40 26.92 1498.70 35600.30 2004-06-29 04:51:00.000 181 35509.40 26.94 1499.20 35606.40 2004-06-29 04:52:00.000 181 35513.30 26.88 1499.10 35610.60 2004-06-29 04:53:00.000 181 35513.00 26.82 1498.30 35609.40 2004-06-29 04:54:00.000 181 35511.70 26.81 1497.30 35608.20 2004-06-29 04:55:00.000 181 35508.90 26.77 1496.20 35605.00 2004-06-29 04:56:00.000 181 35506.90 26.83 1495.30 35603.20 2004-06-29 04:57:00.000 181 35505.90 26.81 1494.90 35602.70 2004-06-29 04:58:00.000 181 35500.40 26.79 1493.90 35596.50 2004-06-29 04:59:00.000 181 35495.90 26.83 1493.20 35592.20 2004-06-29 05:00:00.000 181 35493.40 26.78 1493.00 35591.20 2004-06-29 05:01:00.000 181 35493.50 26.78 1493.50 35590.20 2004-06-29 05:02:00.000 181 35497.50 26.81 1494.40 35594.30 2004-06-29 05:03:00.000 181 35504.00 26.96 1495.40 35600.80 2004-06-29 05:04:00.000 181 35511.60 27.09 1496.40 35608.60 2004-06-29 05:05:00.000 181 35514.30 27.13 1496.40 35611.20 2004-06-29 05:06:00.000 181 35515.60 27.19 1495.70 35612.10 2004-06-29 05:07:00.000 181 35522.40 27.17 1496.60 35619.60 2004-06-29 05:08:00.000 181 35528.20 27.19 1496.50 35624.90 2004-06-29 05:09:00.000 181 35532.10 27.19 1496.70 35628.80 2004-06-29 05:10:00.000 181 35535.30 27.28 1496.40 35632.20 2004-06-29 05:11:00.000 181 35537.40 27.28 1496.20 35634.00 2004-06-29 05:12:00.000 181 35537.60 27.30 1495.30 35634.00 2004-06-29 05:13:00.000 181 35538.10 27.19 1494.60 35634.60 2004-06-29 05:14:00.000 181 35537.60 27.12 1493.70 35634.00 2004-06-29 05:15:00.000 181 35535.10 27.13 1492.50 35631.30 2004-06-29 05:16:00.000 181 35531.90 27.13 1491.60 35627.70 2004-06-29 05:17:00.000 181 35528.70 27.12 1490.80 35624.50 2004-06-29 05:18:00.000 181 35526.30 27.14 1489.90 35622.10 2004-06-29 05:19:00.000 181 35526.40 27.18 1489.80 35622.70 2004-06-29 05:20:00.000 181 35522.20 27.12 1489.10 35617.80 2004-06-29 05:21:00.000 181 35520.40 27.10 1488.50 35616.30 2004-06-29 05:22:00.000 181 35519.30 26.94 1488.90 35615.40 2004-06-29 05:23:00.000 181 35515.60 26.94 1488.30 35611.20 2004-06-29 05:24:00.000 181 35509.10 26.93 1487.00 35604.60 2004-06-29 05:25:00.000 181 35504.00 26.81 1487.10 35599.40 2004-06-29 05:26:00.000 181 35502.90 26.87 1486.90 35598.80 2004-06-29 05:27:00.000 181 35505.10 26.84 1488.40 35601.50 2004-06-29 05:28:00.000 181 35512.40 26.92 1490.00 35608.50 2004-06-29 05:29:00.000 181 35524.40 27.16 1492.20 35622.50 2004-06-29 05:30:00.000 181 35522.60 27.10 1491.40 35618.20 2004-06-29 05:31:00.000 181 35528.00 27.13 1492.40 35624.90 2004-06-29 05:32:00.000 181 35537.10 27.11 1493.50 35634.30 2004-06-29 05:33:00.000 181 35540.20 27.10 1493.20 35636.20 2004-06-29 05:34:00.000 181 35544.90 27.14 1493.40 35641.20 2004-06-29 05:35:00.000 181 35546.20 27.07 1492.40 35642.00 2004-06-29 05:36:00.000 181 35538.40 26.92 1490.10 35633.80 2004-06-29 05:37:00.000 181 35536.40 26.73 1489.20 35631.70 2004-06-29 05:38:00.000 181 35537.10 26.80 1488.80 35632.90 2004-06-29 05:39:00.000 181 35535.50 26.78 1488.20 35630.90 2004-06-29 05:40:00.000 181 35536.50 26.89 1488.20 35632.30 2004-06-29 05:41:00.000 181 35532.80 26.93 1487.30 35627.60 2004-06-29 05:42:00.000 181 35533.30 26.99 1487.40 35629.90 2004-06-29 05:43:00.000 181 35528.40 26.97 1486.30 35623.00 2004-06-29 05:44:00.000 181 35522.30 26.92 1485.30 35617.20 2004-06-29 05:45:00.000 181 35517.10 26.79 1484.70 35612.70 2004-06-29 05:46:00.000 181 35513.40 26.74 1484.50 35608.90 2004-06-29 05:47:00.000 181 35509.70 26.80 1484.20 35605.00 2004-06-29 05:48:00.000 181 35506.20 26.81 1483.90 35601.80 2004-06-29 05:49:00.000 181 35501.70 26.80 1484.30 35596.90 2004-06-29 05:50:00.000 181 35499.20 26.77 1484.70 35594.80 2004-06-29 05:51:00.000 181 35495.30 26.77 1484.60 35590.10 2004-06-29 05:52:00.000 181 35492.00 26.81 1484.80 35587.40 2004-06-29 05:53:00.000 181 35493.10 26.92 1485.80 35588.60 2004-06-29 05:54:00.000 181 35491.60 26.85 1486.00 35587.40 2004-06-29 05:55:00.000 181 35487.20 26.84 1485.90 35582.60 2004-06-29 05:56:00.000 181 35487.10 26.76 1486.90 35583.00 2004-06-29 05:57:00.000 181 35491.30 26.78 1487.80 35587.30 2004-06-29 05:58:00.000 181 35491.20 26.81 1488.20 35586.70 2004-06-29 05:59:00.000 181 35491.30 26.75 1488.50 35587.00 2004-06-29 06:00:00.000 181 35489.90 26.75 1488.50 35584.40 2004-06-29 06:01:00.000 181 35486.70 26.62 1488.20 35581.90 2004-06-29 06:02:00.000 181 35488.60 26.69 1488.60 35584.40 2004-06-29 06:03:00.000 181 35492.80 26.65 1489.60 35588.50 2004-06-29 06:04:00.000 181 35491.00 26.56 1489.40 35586.30 2004-06-29 06:05:00.000 181 35491.20 26.55 1489.50 35587.00 2004-06-29 06:06:00.000 181 35497.70 26.49 1490.80 35593.90 2004-06-29 06:07:00.000 181 35499.80 26.45 1490.90 35595.10 2004-06-29 06:08:00.000 181 35500.20 26.42 1490.80 35595.80 2004-06-29 06:09:00.000 181 35509.60 26.42 1492.20 35606.00 2004-06-29 06:10:00.000 181 35519.20 26.51 1493.30 35615.10 2004-06-29 06:11:00.000 181 35524.00 26.53 1493.00 35619.60 2004-06-29 06:12:00.000 181 35526.20 26.49 1492.50 35621.90 2004-06-29 06:13:00.000 181 35531.10 26.49 1492.40 35627.50 2004-06-29 06:14:00.000 181 35536.40 26.52 1492.40 35632.50 2004-06-29 06:15:00.000 181 35540.50 26.48 1492.30 35636.40 2004-06-29 06:16:00.000 181 35542.20 26.49 1491.40 35638.20 2004-06-29 06:17:00.000 181 35542.90 26.41 1490.40 35638.80 2004-06-29 06:18:00.000 181 35545.70 26.32 1490.10 35642.20 2004-06-29 06:19:00.000 181 35544.40 26.33 1489.10 35640.40 2004-06-29 06:20:00.000 181 35541.90 26.27 1487.80 35637.40 2004-06-29 06:21:00.000 181 35543.90 26.37 1487.70 35639.90 2004-06-29 06:22:00.000 181 35543.60 26.42 1487.20 35639.00 2004-06-29 06:23:00.000 181 35534.10 26.34 1484.70 35628.80 2004-06-29 06:24:00.000 181 35524.60 26.21 1482.80 35619.40 2004-06-29 06:25:00.000 181 35515.80 26.23 1481.50 35611.00 2004-06-29 06:26:00.000 181 35509.90 26.21 1481.50 35605.30 2004-06-29 06:27:00.000 181 35505.70 26.36 1481.30 35601.00 2004-06-29 06:28:00.000 181 35503.40 26.33 1482.20 35599.30 2004-06-29 06:29:00.000 181 35501.60 26.46 1482.50 35597.50 2004-06-29 06:30:00.000 181 35493.40 26.35 1482.00 35588.30 2004-06-29 06:31:00.000 181 35489.70 26.28 1482.40 35584.90 2004-06-29 06:32:00.000 181 35491.30 26.25 1484.10 35587.00 2004-06-29 06:33:00.000 181 35491.90 26.38 1484.70 35588.10 2004-06-29 06:34:00.000 181 35488.40 26.26 1485.10 35584.20 2004-06-29 06:35:00.000 181 35487.30 26.22 1485.70 35583.40 2004-06-29 06:36:00.000 181 35488.20 26.19 1486.90 35584.10 2004-06-29 06:37:00.000 181 35488.40 26.22 1487.10 35584.30 2004-06-29 06:38:00.000 181 35488.30 26.21 1487.80 35584.40 2004-06-29 06:39:00.000 181 35487.00 26.09 1487.80 35582.80 2004-06-29 06:40:00.000 181 35486.80 26.09 1488.30 35582.30 2004-06-29 06:41:00.000 181 35484.50 26.11 1488.20 35580.10 2004-06-29 06:42:00.000 181 35480.30 25.90 1488.00 35575.90 2004-06-29 06:43:00.000 181 35480.90 25.98 1488.40 35576.80 2004-06-29 06:44:00.000 181 35487.30 25.78 1490.20 35583.90 2004-06-29 06:45:00.000 181 35491.70 25.85 1491.30 35587.90 2004-06-29 06:46:00.000 181 35494.40 25.69 1491.60 35590.30 2004-06-29 06:47:00.000 181 35499.90 25.61 1492.20 35596.50 2004-06-29 06:48:00.000 181 35505.50 25.58 1493.30 35602.40 2004-06-29 06:49:00.000 181 35509.30 25.62 1493.10 35606.10 2004-06-29 06:50:00.000 181 35512.40 25.48 1493.30 35608.50 2004-06-29 06:51:00.000 181 35512.00 25.34 1492.80 35608.60 2004-06-29 06:52:00.000 181 35513.10 25.19 1492.80 35609.40 2004-06-29 06:53:00.000 181 35518.70 25.12 1493.50 35615.50 2004-06-29 06:54:00.000 181 35521.60 25.02 1493.40 35617.40 2004-06-29 06:55:00.000 181 35520.70 25.02 1492.30 35616.60 2004-06-29 06:56:00.000 181 35515.00 24.97 1490.70 35610.40 2004-06-29 06:57:00.000 181 35509.70 24.97 1489.40 35605.20 2004-06-29 06:58:00.000 181 35504.70 24.97 1488.20 35600.30 2004-06-29 06:59:00.000 181 35502.10 24.97 1488.30 35598.20 2004-06-29 07:00:00.000 181 35504.80 24.97 1489.00 35602.20 2004-06-29 07:01:00.000 181 35509.30 24.98 1490.30 35606.30 2004-06-29 07:02:00.000 181 35516.80 24.98 1491.90 35613.60 2004-06-29 07:03:00.000 181 35524.80 24.98 1492.80 35621.80 2004-06-29 07:04:00.000 181 35530.40 24.96 1493.30 35627.00 2004-06-29 07:05:00.000 181 35533.60 24.84 1493.00 35630.30 2004-06-29 07:06:00.000 181 35533.00 24.71 1492.30 35629.40 2004-06-29 07:07:00.000 181 35537.70 24.60 1492.90 35634.40 2004-06-29 07:08:00.000 181 35545.30 24.54 1493.70 35642.60 2004-06-29 07:09:00.000 181 35551.10 24.49 1493.90 35648.40 2004-06-29 07:10:00.000 181 35556.20 24.37 1493.90 35653.10 2004-06-29 07:11:00.000 181 35561.40 24.36 1493.60 35658.20 2004-06-29 07:12:00.000 181 35570.90 24.35 1494.30 35668.50 2004-06-29 07:13:00.000 181 35578.10 24.25 1494.80 35674.90 2004-06-29 07:14:00.000 181 35581.70 24.13 1493.70 35678.30 2004-06-29 07:15:00.000 181 35584.50 24.11 1493.00 35681.40 2004-06-29 07:16:00.000 181 35589.80 24.25 1492.60 35686.80 2004-06-29 07:17:00.000 181 35595.20 24.18 1492.30 35692.40 2004-06-29 07:18:00.000 181 35593.80 24.26 1490.60 35689.60 2004-06-29 07:19:00.000 181 35591.20 24.25 1489.10 35687.90 2004-06-29 07:20:00.000 181 35585.50 24.13 1487.40 35681.70 2004-06-29 07:21:00.000 181 35572.80 24.06 1484.10 35668.30 2004-06-29 07:22:00.000 181 35561.20 23.90 1481.80 35656.90 2004-06-29 07:23:00.000 181 35551.00 23.89 1480.10 35646.60 2004-06-29 07:24:00.000 181 35548.80 23.88 1480.50 35645.30 2004-06-29 07:25:00.000 181 35549.40 23.90 1481.60 35645.90 2004-06-29 07:26:00.000 181 35546.40 24.03 1481.70 35642.60 2004-06-29 07:27:00.000 181 35544.80 24.00 1482.00 35641.20 2004-06-29 07:28:00.000 181 35544.90 24.03 1482.70 35641.90 2004-06-29 07:29:00.000 181 35545.60 24.17 1483.10 35641.10 2004-06-29 07:30:00.000 181 35546.10 24.15 1483.50 35642.50 2004-06-29 07:31:00.000 181 35547.60 24.09 1484.50 35645.60 2004-06-29 07:32:00.000 181 35547.30 24.13 1484.20 35643.70 2004-06-29 07:33:00.000 181 35544.40 23.96 1484.50 35641.70 2004-06-29 07:34:00.000 181 35540.90 24.01 1483.70 35637.20 2004-06-29 07:35:00.000 181 35534.60 24.03 1482.70 35630.60 2004-06-29 07:36:00.000 181 35529.90 24.06 1482.40 35625.80 2004-06-29 07:37:00.000 181 35524.30 23.86 1482.10 35621.10 2004-06-29 07:38:00.000 181 35522.40 23.89 1482.50 35619.00 2004-06-29 07:39:00.000 181 35523.60 23.90 1484.00 35620.40 2004-06-29 07:40:00.000 181 35528.20 24.01 1485.30 35625.30 2004-06-29 07:41:00.000 181 35528.80 24.02 1486.10 35626.30 2004-06-29 07:42:00.000 181 35520.70 23.98 1484.80 35617.30 2004-06-29 07:43:00.000 181 35513.60 23.87 1484.20 35611.00 2004-06-29 07:44:00.000 181 35512.00 23.91 1484.70 35609.50 2004-06-29 07:45:00.000 181 35509.30 23.88 1484.70 35606.00 2004-06-29 07:46:00.000 181 35508.70 23.86 1485.80 35605.30 2004-06-29 07:47:00.000 181 35508.60 23.93 1486.30 35604.80 2004-06-29 07:48:00.000 181 35515.00 24.02 1488.30 35612.70 2004-06-29 07:49:00.000 181 35515.50 24.04 1488.90 35611.90 2004-06-29 07:50:00.000 181 35515.30 23.91 1489.20 35613.20 2004-06-29 07:51:00.000 181 35516.60 23.81 1490.00 35614.60 2004-06-29 07:52:00.000 181 35516.40 23.73 1489.90 35613.50 2004-06-29 07:53:00.000 181 35518.80 23.63 1490.40 35616.50 2004-06-29 07:54:00.000 181 35517.90 23.58 1490.40 35616.70 2004-06-29 07:55:00.000 181 35515.30 23.51 1490.00 35612.70 2004-06-29 07:56:00.000 181 35513.00 23.40 1489.20 35609.40 2004-06-29 07:57:00.000 181 35515.50 23.29 1489.90 35613.30 2004-06-29 07:58:00.000 181 35525.90 23.33 1491.80 35625.70 2004-06-29 07:59:00.000 181 35527.20 23.27 1491.50 35625.00 2004-06-29 08:00:00.000 181 35525.60 23.14 1490.90 35625.60 2004-06-29 08:01:00.000 181 35528.30 23.05 1491.00 35626.30 2004-06-29 08:02:00.000 181 35531.80 23.02 1491.10 35630.50 2004-06-29 08:03:00.000 181 35537.00 22.93 1491.50 35635.90 2004-06-29 08:04:00.000 181 35537.90 22.80 1491.50 35635.60 2004-06-29 08:05:00.000 181 35537.40 22.76 1490.90 35634.80 2004-06-29 08:06:00.000 181 35535.10 22.72 1489.90 35633.50 2004-06-29 08:07:00.000 181 35532.20 22.68 1489.30 35629.90 2004-06-29 08:08:00.000 181 35531.00 22.62 1489.40 35629.70 2004-06-29 08:09:00.000 181 35534.20 22.63 1490.00 35633.40 2004-06-29 08:10:00.000 181 35535.30 22.69 1489.70 35634.00 2004-06-29 08:11:00.000 181 35535.70 22.60 1490.00 35634.10 2004-06-29 08:12:00.000 181 35530.50 22.57 1489.00 35628.90 2004-06-29 08:13:00.000 181 35521.50 22.43 1487.60 35619.50 2004-06-29 08:14:00.000 181 35515.80 22.43 1486.80 35613.60 2004-06-29 08:15:00.000 181 35516.70 22.46 1487.80 35615.20 2004-06-29 08:16:00.000 181 35520.40 22.43 1488.90 35618.90 2004-06-29 08:17:00.000 181 35522.60 22.47 1489.40 35621.30 2004-06-29 08:18:00.000 181 35521.70 22.48 1489.30 35620.40 2004-06-29 08:19:00.000 181 35515.10 22.38 1488.60 35613.50 2004-06-29 08:20:00.000 181 35507.20 22.37 1488.40 35605.60 2004-06-29 08:21:00.000 181 35506.50 22.40 1488.40 35604.70 2004-06-29 08:22:00.000 181 35509.20 22.36 1489.50 35608.50 2004-06-29 08:23:00.000 181 35510.20 22.37 1490.10 35608.20 2004-06-29 08:24:00.000 181 35515.60 22.45 1491.50 35614.90 2004-06-29 08:25:00.000 181 35516.30 22.46 1491.60 35614.40 2004-06-29 08:26:00.000 181 35517.20 22.41 1491.90 35616.00 2004-06-29 08:27:00.000 181 35516.40 22.37 1491.70 35615.00 2004-06-29 08:28:00.000 181 35518.70 22.26 1492.20 35617.90 2004-06-29 08:29:00.000 181 35522.90 22.20 1493.00 35622.60 2004-06-29 08:30:00.000 181 35527.50 22.17 1493.30 35627.20 2004-06-29 08:31:00.000 181 35529.90 22.09 1493.00 35629.40 2004-06-29 08:32:00.000 181 35532.30 22.02 1492.80 35631.70 2004-06-29 08:33:00.000 181 35537.30 21.97 1492.80 35636.70 2004-06-29 08:34:00.000 181 35540.50 21.88 1492.80 35640.30 2004-06-29 08:35:00.000 181 35539.70 21.95 1491.60 35638.30 2004-06-29 08:36:00.000 181 35538.80 21.94 1491.00 35637.70 2004-06-29 08:37:00.000 181 35538.20 21.95 1490.40 35637.20 2004-06-29 08:38:00.000 181 35537.30 21.97 1489.90 35636.90 2004-06-29 08:39:00.000 181 35536.30 22.02 1489.30 35635.90 2004-06-29 08:40:00.000 181 35534.10 21.91 1489.40 35633.80 2004-06-29 08:41:00.000 181 35532.40 21.92 1488.60 35632.60 2004-06-29 08:42:00.000 181 35531.30 21.81 1488.60 35631.00 2004-06-29 08:43:00.000 181 35528.20 21.78 1487.90 35627.30 2004-06-29 08:44:00.000 181 35522.80 21.79 1487.30 35622.10 2004-06-29 08:45:00.000 181 35518.10 21.79 1487.10 35617.00 2004-06-29 08:46:00.000 181 35521.70 21.81 1488.30 35621.60 2004-06-29 08:47:00.000 181 35527.50 21.84 1489.50 35627.90 2004-06-29 08:48:00.000 181 35529.60 21.80 1490.30 35629.80 2004-06-29 08:49:00.000 181 35527.30 21.74 1489.70 35627.10 2004-06-29 08:50:00.000 181 35522.40 21.68 1488.80 35622.20 2004-06-29 08:51:00.000 181 35517.40 21.69 1487.90 35617.80 2004-06-29 08:52:00.000 181 35515.80 21.66 1488.60 35615.70 2004-06-29 08:53:00.000 181 35520.20 21.69 1489.90 35620.60 2004-06-29 08:54:00.000 181 35523.10 21.73 1490.50 35623.20 2004-06-29 08:55:00.000 181 35525.20 21.75 1491.10 35624.80 2004-06-29 08:56:00.000 181 35523.00 21.73 1491.00 35622.50 2004-06-29 08:57:00.000 181 35519.30 21.71 1490.30 35619.00 2004-06-29 08:58:00.000 181 35522.30 21.77 1490.90 35622.90 2004-06-29 08:59:00.000 181 35531.10 21.77 1492.50 35632.10 2004-06-29 09:00:00.000 181 35533.40 21.70 1493.00 35633.60 2004-06-29 09:01:00.000 181 35534.20 21.66 1493.00 35635.20 2004-06-29 09:02:00.000 181 35534.30 21.71 1492.60 35634.60 2004-06-29 09:03:00.000 181 35534.90 21.72 1492.30 35635.10 2004-06-29 09:04:00.000 181 35533.40 21.62 1491.80 35633.30 2004-06-29 09:05:00.000 181 35530.60 21.57 1491.00 35630.90 2004-06-29 09:06:00.000 181 35531.40 21.60 1491.00 35632.00 2004-06-29 09:07:00.000 181 35532.60 21.55 1491.50 35632.90 2004-06-29 09:08:00.000 181 35531.70 21.57 1491.00 35632.00 2004-06-29 09:09:00.000 181 35529.40 21.60 1490.10 35629.80 2004-06-29 09:10:00.000 181 35529.30 21.68 1490.20 35630.20 2004-06-29 09:11:00.000 181 35525.90 21.66 1489.40 35626.30 2004-06-29 09:12:00.000 181 35518.50 21.62 1488.60 35617.30 2004-06-29 09:13:00.000 181 35517.10 21.65 1488.70 35617.50 2004-06-29 09:14:00.000 181 35519.20 21.67 1489.60 35620.40 2004-06-29 09:15:00.000 181 35519.70 21.67 1489.80 35620.80 2004-06-29 09:16:00.000 181 35525.10 21.68 1491.20 35627.20 2004-06-29 09:17:00.000 181 35528.50 21.66 1491.80 35630.30 2004-06-29 09:18:00.000 181 35529.80 21.65 1492.00 35630.80 2004-06-29 09:19:00.000 181 35533.70 21.68 1492.30 35634.90 2004-06-29 09:20:00.000 181 35540.00 21.71 1493.20 35641.20 2004-06-29 09:21:00.000 181 35547.90 21.76 1494.40 35649.00 2004-06-29 09:22:00.000 181 35554.40 21.86 1494.40 35656.10 2004-06-29 09:23:00.000 181 35558.20 21.85 1494.40 35659.40 2004-06-29 09:24:00.000 181 35556.10 21.87 1493.00 35657.40 2004-06-29 09:25:00.000 181 35550.60 21.79 1491.40 35651.50 2004-06-29 09:26:00.000 181 35549.50 21.71 1490.90 35651.00 2004-06-29 09:27:00.000 181 35547.90 21.68 1489.80 35649.30 2004-06-29 09:28:00.000 181 35545.80 21.77 1488.90 35647.30 2004-06-29 09:29:00.000 181 35542.00 21.79 1488.10 35642.70 2004-06-29 09:30:00.000 181 35539.50 21.87 1487.50 35640.30 2004-06-29 09:31:00.000 181 35535.30 21.84 1486.90 35635.40 2004-06-29 09:32:00.000 181 35529.00 21.70 1486.50 35630.00 2004-06-29 09:33:00.000 181 35529.00 21.84 1486.60 35629.90 2004-06-29 09:34:00.000 181 35531.30 21.97 1487.40 35633.80 2004-06-29 09:35:00.000 181 35528.90 21.99 1487.60 35630.20 2004-06-29 09:36:00.000 181 35520.90 21.92 1486.40 35622.00 2004-06-29 09:37:00.000 181 35512.00 21.89 1485.60 35613.10 2004-06-29 09:38:00.000 181 35511.40 22.05 1486.20 35613.10 2004-06-29 09:39:00.000 181 35516.40 22.12 1488.00 35618.30 2004-06-29 09:40:00.000 181 35516.20 22.15 1488.90 35617.80 2004-06-29 09:41:00.000 181 35513.50 22.19 1488.80 35614.80 2004-06-29 09:42:00.000 181 35510.80 22.16 1489.20 35612.90 2004-06-29 09:43:00.000 181 35507.10 22.11 1488.90 35609.10 2004-06-29 09:44:00.000 181 35504.60 22.12 1488.70 35605.70 2004-06-29 09:45:00.000 181 35503.30 22.10 1489.10 35605.10 2004-06-29 09:46:00.000 181 35505.20 22.08 1490.30 35608.30 2004-06-29 09:47:00.000 181 35506.30 22.08 1491.00 35609.00 2004-06-29 09:48:00.000 181 35505.00 22.10 1491.00 35607.80 2004-06-29 09:49:00.000 181 35506.70 22.07 1491.80 35609.00 2004-06-29 09:50:00.000 181 35507.60 22.08 1492.10 35610.50 2004-06-29 09:51:00.000 181 35501.10 21.97 1491.60 35604.40 2004-06-29 09:52:00.000 181 35496.50 22.04 1490.80 35598.70 2004-06-29 09:53:00.000 181 35493.70 22.06 1490.80 35596.20 2004-06-29 09:54:00.000 181 35497.70 22.12 1492.00 35600.70 2004-06-29 09:55:00.000 181 35502.30 22.13 1493.60 35605.80 2004-06-29 09:56:00.000 181 35503.10 22.23 1493.70 35605.70 2004-06-29 09:57:00.000 181 35498.90 22.26 1493.20 35601.30 2004-06-29 09:58:00.000 181 35497.60 22.25 1493.30 35600.80 2004-06-29 09:59:00.000 181 35495.70 22.31 1493.20 35598.80 2004-06-29 10:00:00.000 181 35496.80 22.33 1493.80 35601.80 2004-06-29 10:01:00.000 181 35501.20 22.27 1495.00 35604.90 2004-06-29 10:02:00.000 181 35502.90 22.22 1495.80 35606.40 2004-06-29 10:03:00.000 181 35506.20 22.14 1496.50 35610.10 2004-06-29 10:04:00.000 181 35505.10 22.17 1495.90 35608.30 2004-06-29 10:05:00.000 181 35508.10 22.17 1496.40 35611.80 2004-06-29 10:06:00.000 181 35510.10 22.16 1496.40 35613.20 2004-06-29 10:07:00.000 181 35509.00 22.16 1495.70 35612.10 2004-06-29 10:08:00.000 181 35507.20 22.09 1495.50 35610.00 2004-06-29 10:09:00.000 181 35505.70 22.05 1495.60 35609.00 2004-06-29 10:10:00.000 181 35504.00 22.06 1494.70 35607.60 2004-06-29 10:11:00.000 181 35503.80 22.01 1494.90 35607.80 2004-06-29 10:12:00.000 181 35503.70 21.98 1495.00 35607.20 2004-06-29 10:13:00.000 181 35504.90 22.02 1494.90 35608.70 2004-06-29 10:14:00.000 181 35507.30 22.05 1495.50 35611.10 2004-06-29 10:15:00.000 181 35508.80 21.98 1496.00 35612.70 2004-06-29 10:16:00.000 181 35509.40 22.00 1495.50 35613.30 2004-06-29 10:17:00.000 181 35506.30 21.95 1495.30 35610.10 2004-06-29 10:18:00.000 181 35504.20 22.02 1494.60 35608.00 2004-06-29 10:19:00.000 181 35504.50 22.05 1494.80 35608.40 2004-06-29 10:20:00.000 181 35506.80 22.06 1495.40 35611.10 2004-06-29 10:21:00.000 181 35507.90 21.98 1495.80 35612.10 2004-06-29 10:22:00.000 181 35507.40 22.01 1495.60 35611.40 2004-06-29 10:23:00.000 181 35506.50 22.03 1495.50 35610.80 2004-06-29 10:24:00.000 181 35505.50 22.01 1495.30 35609.80 2004-06-29 10:25:00.000 181 35504.60 21.99 1495.50 35608.90 2004-06-29 10:26:00.000 181 35504.40 22.06 1495.30 35608.90 2004-06-29 10:27:00.000 181 35505.00 22.05 1495.70 35609.60 2004-06-29 10:28:00.000 181 35504.50 22.10 1495.30 35608.90 2004-06-29 10:29:00.000 181 35504.60 22.04 1496.00 35609.20 2004-06-29 10:30:00.000 181 35505.20 22.08 1495.90 35610.10 2004-06-29 10:31:00.000 181 35505.70 21.99 1496.60 35610.40 2004-06-29 10:32:00.000 181 35505.70 22.04 1496.30 35610.40 2004-06-29 10:33:00.000 181 35504.50 22.05 1496.20 35609.10 2004-06-29 10:34:00.000 181 35504.10 22.06 1496.10 35608.80 2004-06-29 10:35:00.000 181 35503.60 21.99 1496.60 35608.30 2004-06-29 10:36:00.000 181 35504.20 22.06 1496.30 35609.20 2004-06-29 10:37:00.000 181 35504.50 22.03 1496.90 35609.50 2004-06-29 10:38:00.000 181 35504.20 22.07 1496.80 35608.90 2004-06-29 10:39:00.000 181 35503.40 22.03 1497.10 35608.20 2004-06-29 10:40:00.000 181 35501.90 22.08 1496.60 35606.60 2004-06-29 10:41:00.000 181 35501.00 22.00 1496.90 35605.90 2004-06-29 10:42:00.000 181 35501.20 22.04 1497.10 35606.10 2004-06-29 10:43:00.000 181 35502.00 22.06 1497.50 35607.30 2004-06-29 10:44:00.000 181 35503.10 22.04 1497.90 35608.20 2004-06-29 10:45:00.000 181 35504.10 21.96 1498.50 35609.40 2004-06-29 10:46:00.000 181 35504.70 21.97 1498.40 35610.10 2004-06-29 10:47:00.000 181 35504.50 22.00 1498.40 35610.00 2004-06-29 10:48:00.000 181 35504.60 21.97 1498.50 35610.10 2004-06-29 10:49:00.000 181 35505.10 21.95 1498.80 35610.80 2004-06-29 10:50:00.000 181 35505.70 21.92 1499.20 35611.40 2004-06-29 10:51:00.000 181 35505.90 21.88 1499.50 35611.50 2004-06-29 10:52:00.000 181 35505.60 21.90 1499.40 35611.30 2004-06-29 10:53:00.000 181 35505.40 21.96 1499.10 35611.10 2004-06-29 10:54:00.000 181 35505.40 21.88 1499.40 35611.30 2004-06-29 10:55:00.000 181 35506.20 21.91 1499.50 35611.70 2004-06-29 10:56:00.000 181 35507.60 21.94 1499.70 35613.60 2004-06-29 10:57:00.000 181 35508.30 21.91 1500.30 35614.10 2004-06-29 10:58:00.000 181 35509.10 21.95 1500.40 35615.00 2004-06-29 10:59:00.000 181 35509.40 21.97 1500.60 35615.30 2004-06-29 11:00:00.000 181 35508.30 21.97 1500.50 35614.40 2004-06-29 11:01:00.000 181 35507.40 22.02 1500.40 35613.50 2004-06-29 11:02:00.000 181 35505.90 22.07 1500.40 35612.00 2004-06-29 11:03:00.000 181 35507.40 22.06 1501.10 35613.70 2004-06-29 11:04:00.000 181 35508.20 22.21 1501.40 35614.20 2004-06-29 11:05:00.000 181 35509.80 22.26 1501.60 35616.20 2004-06-29 11:06:00.000 181 35508.20 22.23 1501.70 35614.50 2004-06-29 11:07:00.000 181 35506.80 22.21 1501.50 35613.40 2004-06-29 11:08:00.000 181 35505.10 22.27 1501.20 35611.10 2004-06-29 11:09:00.000 181 35503.50 22.28 1501.00 35609.40 2004-06-29 11:10:00.000 181 35501.70 22.30 1501.20 35607.80 2004-06-29 11:11:00.000 181 35498.80 22.42 1500.80 35604.90 2004-06-29 11:12:00.000 181 35497.90 22.44 1501.10 35604.20 2004-06-29 11:13:00.000 181 35498.70 22.41 1502.00 35605.60 2004-06-29 11:14:00.000 181 35499.20 22.47 1502.30 35605.40 2004-06-29 11:15:00.000 181 35499.70 22.46 1502.90 35606.30 2004-06-29 11:16:00.000 181 35498.70 22.43 1502.90 35605.50 2004-06-29 11:17:00.000 181 35499.40 22.45 1502.90 35605.80 2004-06-29 11:18:00.000 181 35499.70 22.43 1503.20 35606.20 2004-06-29 11:19:00.000 181 35500.20 22.43 1503.50 35607.20 2004-06-29 11:20:00.000 181 35500.30 22.41 1503.20 35607.40 2004-06-29 11:21:00.000 181 35501.40 22.39 1503.80 35608.30 2004-06-29 11:22:00.000 181 35502.50 22.48 1504.00 35609.20 2004-06-29 11:23:00.000 181 35504.40 22.45 1504.40 35611.60 2004-06-29 11:24:00.000 181 35504.60 22.41 1504.90 35611.20 2004-06-29 11:25:00.000 181 35505.60 22.39 1504.80 35612.60 2004-06-29 11:26:00.000 181 35507.00 22.35 1504.80 35614.10 2004-06-29 11:27:00.000 181 35508.30 22.33 1505.20 35615.30 2004-06-29 11:28:00.000 181 35509.00 22.38 1504.70 35616.20 2004-06-29 11:29:00.000 181 35509.10 22.42 1504.80 35616.10 2004-06-29 11:30:00.000 181 35508.90 22.47 1504.80 35616.20 2004-06-29 11:31:00.000 181 35508.30 22.56 1504.00 35615.30 2004-06-29 11:32:00.000 181 35509.00 22.50 1504.40 35615.90 2004-06-29 11:33:00.000 181 35508.70 22.52 1504.40 35615.70 2004-06-29 11:34:00.000 181 35507.90 22.58 1503.90 35614.90 2004-06-29 11:35:00.000 181 35507.00 22.62 1503.70 35614.10 2004-06-29 11:36:00.000 181 35506.90 22.55 1504.10 35614.10 2004-06-29 11:37:00.000 181 35506.50 22.59 1504.00 35613.50 2004-06-29 11:38:00.000 181 35506.40 22.58 1504.20 35613.70 2004-06-29 11:39:00.000 181 35505.10 22.57 1504.00 35612.30 2004-06-29 11:40:00.000 181 35504.10 22.53 1503.60 35611.40 2004-06-29 11:41:00.000 181 35502.90 22.52 1503.60 35610.00 2004-06-29 11:42:00.000 181 35501.70 22.53 1503.80 35608.80 2004-06-29 11:43:00.000 181 35501.80 22.55 1503.90 35609.30 2004-06-29 11:44:00.000 181 35501.80 22.52 1504.10 35609.00 2004-06-29 11:45:00.000 181 35501.50 22.49 1503.90 35608.70 2004-06-29 11:46:00.000 181 35500.60 22.57 1503.50 35607.60 2004-06-29 11:47:00.000 181 35499.70 22.47 1503.70 35607.00 2004-06-29 11:48:00.000 181 35498.80 22.48 1503.60 35605.90 2004-06-29 11:49:00.000 181 35498.40 22.39 1504.20 35605.60 2004-06-29 11:50:00.000 181 35499.20 22.43 1504.30 35606.40 2004-06-29 11:51:00.000 181 35499.70 22.40 1504.30 35607.00 2004-06-29 11:52:00.000 181 35500.20 22.45 1504.30 35607.50 2004-06-29 11:53:00.000 181 35499.90 22.50 1504.40 35607.10 2004-06-29 11:54:00.000 181 35499.30 22.53 1504.20 35606.40 2004-06-29 11:55:00.000 181 35497.90 22.47 1504.20 35605.20 2004-06-29 11:56:00.000 181 35497.00 22.48 1504.20 35604.20 2004-06-29 11:57:00.000 181 35495.10 22.55 1503.70 35602.40 2004-06-29 11:58:00.000 181 35494.30 22.52 1503.80 35601.80 2004-06-29 11:59:00.000 181 35494.30 22.55 1503.90 35601.70 2004-06-29 12:00:00.000 181 35495.70 22.52 1504.50 35602.90 2004-06-29 12:01:00.000 181 35496.70 22.59 1504.50 35604.20 2004-06-29 12:02:00.000 181 35496.60 22.59 1504.60 35604.10 2004-06-29 12:03:00.000 181 35495.90 22.60 1504.60 35603.10 2004-06-29 12:04:00.000 181 35494.70 22.56 1504.90 35602.20 2004-06-29 12:05:00.000 181 35494.50 22.63 1504.70 35602.10 2004-06-29 12:06:00.000 181 35493.00 22.60 1504.50 35600.30 2004-06-29 12:07:00.000 181 35493.10 22.59 1504.80 35601.10 2004-06-29 12:08:00.000 181 35492.70 22.60 1504.70 35600.10 2004-06-29 12:09:00.000 181 35493.10 22.60 1504.90 35600.40 2004-06-29 12:10:00.000 181 35492.70 22.57 1505.00 35600.40 2004-06-29 12:11:00.000 181 35491.80 22.60 1504.90 35599.40 2004-06-29 12:12:00.000 181 35492.40 22.62 1505.10 35599.70 2004-06-29 12:13:00.000 181 35492.40 22.57 1505.50 35600.00 2004-06-29 12:14:00.000 181 35492.50 22.51 1505.60 35599.90 2004-06-29 12:15:00.000 181 35492.60 22.58 1505.50 35600.10 2004-06-29 12:16:00.000 181 35493.30 22.60 1505.40 35600.80 2004-06-29 12:17:00.000 181 35493.10 22.53 1505.80 35600.60 2004-06-29 12:18:00.000 181 35493.20 22.55 1505.80 35600.70 2004-06-29 12:19:00.000 181 35492.40 22.67 1505.30 35599.80 2004-06-29 12:20:00.000 181 35492.20 22.68 1505.30 35599.90 2004-06-29 12:21:00.000 181 35491.90 22.69 1505.50 35599.50 2004-06-29 12:22:00.000 181 35490.80 22.78 1505.60 35598.20 2004-06-29 12:23:00.000 181 35490.80 22.74 1505.90 35598.30 2004-06-29 12:24:00.000 181 35491.90 22.82 1505.90 35599.50 2004-06-29 12:25:00.000 181 35492.50 22.79 1506.20 35600.10 2004-06-29 12:26:00.000 181 35492.40 22.77 1506.10 35599.90 2004-06-29 12:27:00.000 181 35492.30 22.76 1506.10 35599.80 2004-06-29 12:28:00.000 181 35492.40 22.74 1506.00 35600.00 2004-06-29 12:29:00.000 181 35492.10 22.73 1506.30 35599.80 2004-06-29 12:30:00.000 181 35491.80 22.68 1506.50 35599.50 2004-06-29 12:31:00.000 181 35492.30 22.75 1506.20 35600.50 2004-06-29 12:32:00.000 181 35492.90 22.76 1506.40 35600.70 2004-06-29 12:33:00.000 181 35492.80 22.81 1506.20 35600.50 2004-06-29 12:34:00.000 181 35491.50 22.81 1506.10 35598.80 2004-06-29 12:35:00.000 181 35490.60 22.84 1506.00 35598.20 2004-06-29 12:36:00.000 181 35489.70 22.94 1506.10 35597.30 2004-06-29 12:37:00.000 181 35489.40 22.98 1506.20 35597.10 2004-06-29 12:38:00.000 181 35488.70 23.06 1506.20 35596.40 2004-06-29 12:39:00.000 181 35488.60 23.06 1506.40 35596.40 2004-06-29 12:40:00.000 181 35488.10 23.12 1506.70 35595.80 2004-06-29 12:41:00.000 181 35488.30 23.15 1507.00 35596.10 2004-06-29 12:42:00.000 181 35487.30 23.12 1506.80 35595.10 2004-06-29 12:43:00.000 181 35486.40 23.16 1506.70 35594.10 2004-06-29 12:44:00.000 181 35485.00 23.19 1506.40 35592.90 2004-06-29 12:45:00.000 181 35483.90 23.18 1506.60 35591.50 2004-06-29 12:46:00.000 181 35483.10 23.34 1506.40 35590.90 2004-06-29 12:47:00.000 181 35482.30 23.18 1506.40 35590.20 2004-06-29 12:48:00.000 181 35481.10 23.15 1506.80 35589.00 2004-06-29 12:49:00.000 181 35480.30 23.22 1506.60 35588.20 2004-06-29 12:50:00.000 181 35480.00 23.32 1506.70 35587.60 2004-06-29 12:51:00.000 181 35479.60 23.20 1506.80 35587.40 2004-06-29 12:52:00.000 181 35479.40 23.23 1507.20 35587.20 2004-06-29 12:53:00.000 181 35478.50 23.29 1507.00 35586.40 2004-06-29 12:54:00.000 181 35478.20 23.32 1507.50 35586.10 2004-06-29 12:55:00.000 181 35478.00 23.30 1507.60 35585.90 2004-06-29 12:56:00.000 181 35477.30 23.32 1507.10 35585.20 2004-06-29 12:57:00.000 181 35476.70 23.27 1507.50 35584.70 2004-06-29 12:58:00.000 181 35476.00 23.26 1507.80 35584.30 2004-06-29 12:59:00.000 181 35476.00 23.24 1507.50 35584.30 2004-06-29 13:00:00.000 181 35474.80 23.27 1507.60 35583.40 2004-06-29 13:01:00.000 181 35474.20 23.25 1507.70 35582.50 2004-06-29 13:02:00.000 181 35474.60 23.23 1507.90 35582.70 2004-06-29 13:03:00.000 181 35474.90 23.16 1508.00 35583.00 2004-06-29 13:04:00.000 181 35474.60 23.18 1508.40 35582.70 2004-06-29 13:05:00.000 181 35474.30 23.17 1508.20 35582.50 2004-06-29 13:06:00.000 181 35474.00 23.28 1508.00 35582.10 2004-06-29 13:07:00.000 181 35474.20 23.23 1507.90 35582.40 2004-06-29 13:08:00.000 181 35474.00 23.14 1508.10 35582.40 2004-06-29 13:09:00.000 181 35473.70 23.22 1508.20 35581.90 2004-06-29 13:10:00.000 181 35472.90 23.20 1508.10 35581.10 2004-06-29 13:11:00.000 181 35472.90 23.27 1508.20 35581.10 2004-06-29 13:12:00.000 181 35473.20 23.28 1508.30 35581.50 2004-06-29 13:13:00.000 181 35473.20 23.31 1508.20 35581.40 2004-06-29 13:14:00.000 181 35472.30 23.32 1508.00 35580.40 2004-06-29 13:15:00.000 181 35471.00 23.37 1507.90 35579.20 2004-06-29 13:16:00.000 181 35470.50 23.38 1508.00 35578.80 2004-06-29 13:17:00.000 181 35470.50 23.39 1508.20 35578.80 2004-06-29 13:18:00.000 181 35470.30 23.35 1508.90 35578.50 2004-06-29 13:19:00.000 181 35470.20 23.49 1508.90 35578.50 2004-06-29 13:20:00.000 181 35470.90 23.40 1509.50 35579.30 2004-06-29 13:21:00.000 181 35470.80 23.41 1509.30 35579.10 2004-06-29 13:22:00.000 181 35470.00 23.39 1509.20 35578.40 2004-06-29 13:23:00.000 181 35470.40 23.41 1509.30 35578.70 2004-06-29 13:24:00.000 181 35470.10 23.33 1509.60 35578.50 2004-06-29 13:25:00.000 181 35470.30 23.41 1509.30 35578.70 2004-06-29 13:26:00.000 181 35470.60 23.40 1509.50 35579.10 2004-06-29 13:27:00.000 181 35471.50 23.38 1509.90 35579.90 2004-06-29 13:28:00.000 181 35471.80 23.46 1509.50 35580.10 2004-06-29 13:29:00.000 181 35471.50 23.40 1509.60 35580.10 2004-06-29 13:30:00.000 181 35471.40 23.41 1509.60 35580.20 2004-06-29 13:31:00.000 181 35471.20 23.44 1509.40 35579.60 2004-06-29 13:32:00.000 181 35470.80 23.42 1509.60 35579.20 2004-06-29 13:33:00.000 181 35470.80 23.49 1509.40 35579.10 2004-06-29 13:34:00.000 181 35470.60 23.42 1509.30 35579.10 2004-06-29 13:35:00.000 181 35470.80 23.44 1509.30 35579.40 2004-06-29 13:36:00.000 181 35470.90 23.39 1509.30 35579.50 2004-06-29 13:37:00.000 181 35471.30 23.35 1509.20 35579.90 2004-06-29 13:38:00.000 181 35471.40 23.23 1509.10 35580.00 2004-06-29 13:39:00.000 181 35471.20 23.38 1508.80 35579.90 2004-06-29 13:40:00.000 181 35471.50 23.24 1509.30 35580.50 2004-06-29 13:41:00.000 181 35471.80 23.26 1509.20 35580.60 2004-06-29 13:42:00.000 181 35471.90 23.13 1509.00 35580.70 2004-06-29 13:43:00.000 181 35471.50 23.26 1508.80 35580.00 2004-06-29 13:44:00.000 181 35471.30 23.26 1508.60 35580.10 2004-06-29 13:45:00.000 181 35471.20 23.17 1509.10 35579.90 2004-06-29 13:46:00.000 181 35471.00 23.20 1508.60 35579.70 2004-06-29 13:47:00.000 181 35471.30 23.17 1508.90 35579.80 2004-06-29 13:48:00.000 181 35471.30 23.16 1508.80 35580.00 2004-06-29 13:49:00.000 181 35471.00 23.10 1508.50 35579.80 2004-06-29 13:50:00.000 181 35471.20 23.11 1508.80 35579.80 2004-06-29 13:51:00.000 181 35471.30 23.06 1508.60 35580.30 2004-06-29 13:52:00.000 181 35471.20 22.98 1508.50 35579.90 2004-06-29 13:53:00.000 181 35470.70 22.97 1508.10 35579.50 2004-06-29 13:54:00.000 181 35469.70 23.04 1507.80 35578.40 2004-06-29 13:55:00.000 181 35468.90 23.03 1507.90 35577.50 2004-06-29 13:56:00.000 181 35468.40 23.12 1508.00 35577.20 2004-06-29 13:57:00.000 181 35468.00 23.14 1508.00 35576.80 2004-06-29 13:58:00.000 181 35468.00 23.19 1508.10 35576.90 2004-06-29 13:59:00.000 181 35468.30 23.28 1507.90 35577.20 2004-06-29 14:00:00.000 181 35467.50 23.22 1508.10 35576.70 2004-06-29 14:01:00.000 181 35467.40 23.25 1508.20 35576.30 2004-06-29 14:02:00.000 181 35467.30 23.34 1507.90 35576.40 2004-06-29 14:03:00.000 181 35467.00 23.30 1508.00 35576.20 2004-06-29 14:04:00.000 181 35466.70 23.27 1508.10 35575.80 2004-06-29 14:05:00.000 181 35466.70 23.32 1507.90 35575.60 2004-06-29 14:06:00.000 181 35466.60 23.39 1508.10 35575.80 2004-06-29 14:07:00.000 181 35466.40 23.35 1508.40 35575.70 2004-06-29 14:08:00.000 181 35466.20 23.38 1508.20 35575.50 2004-06-29 14:09:00.000 181 35466.30 23.35 1508.30 35575.50 2004-06-29 14:10:00.000 181 35466.20 23.43 1508.10 35575.50 2004-06-29 14:11:00.000 181 35466.20 23.46 1507.90 35575.30 2004-06-29 14:12:00.000 181 35465.80 23.37 1507.80 35575.10 2004-06-29 14:13:00.000 181 35465.60 23.30 1508.20 35574.90 2004-06-29 14:14:00.000 181 35465.90 23.36 1508.00 35575.10 2004-06-29 14:15:00.000 181 35465.90 23.27 1508.40 35575.00 2004-06-29 14:16:00.000 181 35465.70 23.27 1508.20 35574.90 2004-06-29 14:17:00.000 181 35465.90 23.24 1508.20 35575.40 2004-06-29 14:18:00.000 181 35466.30 23.27 1508.10 35575.80 2004-06-29 14:19:00.000 181 35466.50 23.28 1507.90 35575.80 2004-06-29 14:20:00.000 181 35466.30 23.24 1508.40 35575.50 2004-06-29 14:21:00.000 181 35466.50 23.23 1507.90 35575.80 2004-06-29 14:22:00.000 181 35466.40 23.23 1508.00 35575.80 2004-06-29 14:23:00.000 181 35466.50 23.21 1508.00 35575.80 2004-06-29 14:24:00.000 181 35466.70 23.16 1507.70 35576.20 2004-06-29 14:25:00.000 181 35467.00 23.12 1507.80 35576.40 2004-06-29 14:26:00.000 181 35467.60 23.19 1507.60 35576.70 2004-06-29 14:27:00.000 181 35467.70 23.06 1507.30 35576.90 2004-06-29 14:28:00.000 181 35467.60 23.00 1507.60 35576.70 2004-06-29 14:29:00.000 181 35467.80 22.92 1507.30 35576.70 2004-06-29 14:30:00.000 181 35467.40 22.94 1507.00 35576.30 2004-06-29 14:31:00.000 181 35466.90 22.94 1506.40 35576.10 2004-06-29 14:32:00.000 181 35466.70 22.89 1506.40 35575.70 2004-06-29 14:33:00.000 181 35466.80 22.94 1505.90 35575.70 2004-06-29 14:34:00.000 181 35466.70 22.87 1506.00 35575.70 2004-06-29 14:35:00.000 181 35466.70 22.88 1505.80 35576.00 2004-06-29 14:36:00.000 181 35467.60 22.88 1505.80 35576.60 2004-06-29 14:37:00.000 181 35468.00 22.88 1505.50 35576.90 2004-06-29 14:38:00.000 181 35468.50 22.86 1505.60 35577.50 2004-06-29 14:39:00.000 181 35468.50 22.81 1505.80 35577.40 2004-06-29 14:40:00.000 181 35468.50 22.73 1505.90 35577.40 2004-06-29 14:41:00.000 181 35468.20 22.75 1505.40 35577.20 2004-06-29 14:42:00.000 181 35468.00 22.71 1505.30 35577.20 2004-06-29 14:43:00.000 181 35468.00 22.64 1505.00 35576.80 2004-06-29 14:44:00.000 181 35467.50 22.68 1504.80 35576.50 2004-06-29 14:45:00.000 181 35467.70 22.69 1504.80 35576.80 2004-06-29 14:46:00.000 181 35467.80 22.69 1504.70 35576.90 2004-06-29 14:47:00.000 181 35467.80 22.71 1505.00 35576.90 2004-06-29 14:48:00.000 181 35467.70 22.75 1504.60 35576.90 2004-06-29 14:49:00.000 181 35467.20 22.68 1504.80 35576.40 2004-06-29 14:50:00.000 181 35466.90 22.70 1504.60 35575.90 2004-06-29 14:51:00.000 181 35466.70 22.71 1504.50 35575.50 2004-06-29 14:52:00.000 181 35466.60 22.73 1504.20 35575.60 2004-06-29 14:53:00.000 181 35466.40 22.72 1504.70 35575.50 2004-06-29 14:54:00.000 181 35466.50 22.74 1504.70 35575.20 2004-06-29 14:55:00.000 181 35466.70 22.68 1505.00 35575.80 2004-06-29 14:56:00.000 181 35466.70 22.71 1504.60 35576.00 2004-06-29 14:57:00.000 181 35467.00 22.66 1504.80 35576.40 2004-06-29 14:58:00.000 181 35467.10 22.67 1504.80 35576.30 2004-06-29 14:59:00.000 181 35467.20 22.67 1504.60 35576.50 2004-06-29 15:00:00.000 181 35466.60 22.62 1504.60 35576.20 2004-06-29 15:01:00.000 181 35466.50 22.58 1504.50 35576.00 2004-06-29 15:02:00.000 181 35466.60 22.61 1504.30 35575.80 2004-06-29 15:03:00.000 181 35466.50 22.55 1504.30 35575.90 2004-06-29 15:04:00.000 181 35466.20 22.57 1504.20 35575.60 2004-06-29 15:05:00.000 181 35466.00 22.51 1504.30 35575.40 2004-06-29 15:06:00.000 181 35466.00 22.50 1504.10 35575.10 2004-06-29 15:07:00.000 181 35465.60 22.46 1504.10 35574.60 2004-06-29 15:08:00.000 181 35465.10 22.48 1503.90 35574.00 2004-06-29 15:09:00.000 181 35464.80 22.46 1503.90 35573.90 2004-06-29 15:10:00.000 181 35464.80 22.48 1503.80 35573.90 2004-06-29 15:11:00.000 181 35465.10 22.47 1503.80 35574.20 2004-06-29 15:12:00.000 181 35465.00 22.48 1503.80 35574.10 2004-06-29 15:13:00.000 181 35465.60 22.43 1504.10 35574.70 2004-06-29 15:14:00.000 181 35466.40 22.40 1504.50 35575.50 2004-06-29 15:15:00.000 181 35466.60 22.40 1504.10 35575.70 2004-06-29 15:16:00.000 181 35467.00 22.43 1504.30 35576.00 2004-06-29 15:17:00.000 181 35466.90 22.45 1503.80 35576.20 2004-06-29 15:18:00.000 181 35467.20 22.40 1504.30 35576.10 2004-06-29 15:19:00.000 181 35467.40 22.38 1504.00 35576.20 2004-06-29 15:20:00.000 181 35467.60 22.37 1504.10 35576.40 2004-06-29 15:21:00.000 181 35467.50 22.38 1503.80 35576.50 2004-06-29 15:22:00.000 181 35467.50 22.29 1504.10 35576.60 2004-06-29 15:23:00.000 181 35467.80 22.33 1503.50 35576.90 2004-06-29 15:24:00.000 181 35467.70 22.25 1503.40 35576.70 2004-06-29 15:25:00.000 181 35467.70 22.23 1503.40 35576.60 2004-06-29 15:26:00.000 181 35467.40 22.27 1503.60 35576.30 2004-06-29 15:27:00.000 181 35467.60 22.30 1503.40 35576.50 2004-06-29 15:28:00.000 181 35467.50 22.31 1503.10 35576.20 2004-06-29 15:29:00.000 181 35467.30 22.32 1503.10 35576.20 2004-06-29 15:30:00.000 181 35467.40 22.29 1503.10 35576.60 2004-06-29 15:31:00.000 181 35466.30 22.30 1502.90 35575.10 2004-06-29 15:32:00.000 181 35464.80 22.34 1502.50 35573.90 2004-06-29 15:33:00.000 181 35463.40 22.36 1502.10 35572.30 2004-06-29 15:34:00.000 181 35462.80 22.34 1502.20 35571.90 2004-06-29 15:35:00.000 181 35462.30 22.36 1502.20 35571.50 2004-06-29 15:36:00.000 181 35461.70 22.37 1502.20 35571.00 2004-06-29 15:37:00.000 181 35460.60 22.39 1502.00 35569.60 2004-06-29 15:38:00.000 181 35460.70 22.36 1502.10 35570.00 2004-06-29 15:39:00.000 181 35461.20 22.31 1502.40 35570.40 2004-06-29 15:40:00.000 181 35461.70 22.29 1502.70 35570.70 2004-06-29 15:41:00.000 181 35462.50 22.19 1503.00 35571.50 2004-06-29 15:42:00.000 181 35462.50 22.24 1503.00 35571.60 2004-06-29 15:43:00.000 181 35462.90 22.21 1503.10 35571.90 2004-06-29 15:44:00.000 181 35462.90 22.18 1503.00 35572.10 2004-06-29 15:45:00.000 181 35463.30 22.14 1503.10 35572.40 2004-06-29 15:46:00.000 181 35464.10 22.14 1503.10 35573.30 2004-06-29 15:47:00.000 181 35465.00 22.16 1503.20 35574.20 2004-06-29 15:48:00.000 181 35465.60 22.12 1503.30 35574.40 2004-06-29 15:49:00.000 181 35465.40 22.13 1503.20 35574.40 2004-06-29 15:50:00.000 181 35465.20 22.10 1503.50 35574.00 2004-06-29 15:51:00.000 181 35465.20 22.11 1503.30 35574.30 2004-06-29 15:52:00.000 181 35465.30 22.14 1503.10 35574.30 2004-06-29 15:53:00.000 181 35464.40 22.15 1503.00 35573.30 2004-06-29 15:54:00.000 181 35464.80 22.09 1503.60 35573.90 2004-06-29 15:55:00.000 181 35464.40 22.25 1503.00 35573.40 2004-06-29 15:56:00.000 181 35463.70 22.23 1503.40 35572.60 2004-06-29 15:57:00.000 181 35463.10 22.34 1503.30 35572.00 2004-06-29 15:58:00.000 181 35462.70 22.42 1503.60 35571.60 2004-06-29 15:59:00.000 181 35463.00 22.49 1503.50 35572.20 2004-06-29 16:00:00.000 181 35462.80 22.57 1503.80 35571.60 2004-06-29 16:01:00.000 181 35462.10 22.71 1503.80 35571.10 2004-06-29 16:02:00.000 181 35461.40 22.73 1503.60 35570.60 2004-06-29 16:03:00.000 181 35460.70 22.68 1504.10 35569.70 2004-06-29 16:04:00.000 181 35460.40 22.85 1503.70 35569.60 2004-06-29 16:05:00.000 181 35461.10 22.88 1504.00 35570.10 2004-06-29 16:06:00.000 181 35461.60 22.86 1503.90 35570.70 2004-06-29 16:07:00.000 181 35461.70 22.85 1504.40 35570.70 2004-06-29 16:08:00.000 181 35461.80 22.83 1504.60 35570.90 2004-06-29 16:09:00.000 181 35463.00 22.81 1504.60 35572.40 2004-06-29 16:10:00.000 181 35463.90 22.79 1504.70 35573.00 2004-06-29 16:11:00.000 181 35464.80 22.77 1505.40 35574.10 2004-06-29 16:12:00.000 181 35465.10 22.81 1505.10 35574.30 2004-06-29 16:13:00.000 181 35464.30 22.84 1504.70 35573.50 2004-06-29 16:14:00.000 181 35463.00 22.81 1504.60 35571.90 2004-06-29 16:15:00.000 181 35462.30 22.84 1504.20 35571.10 2004-06-29 16:16:00.000 181 35461.20 22.86 1504.10 35570.10 2004-06-29 16:17:00.000 181 35460.10 22.81 1504.00 35569.20 2004-06-29 16:18:00.000 181 35460.50 22.70 1503.90 35569.50 2004-06-29 16:19:00.000 181 35461.20 22.66 1504.40 35570.30 2004-06-29 16:20:00.000 181 35461.60 22.67 1504.30 35570.60 2004-06-29 16:21:00.000 181 35462.10 22.62 1504.40 35571.40 2004-06-29 16:22:00.000 181 35462.90 22.56 1504.50 35572.00 2004-06-29 16:23:00.000 181 35463.10 22.60 1504.20 35572.50 2004-06-29 16:24:00.000 181 35463.00 22.53 1504.40 35572.10 2004-06-29 16:25:00.000 181 35463.10 22.61 1504.10 35572.30 2004-06-29 16:26:00.000 181 35462.80 22.57 1504.30 35571.90 2004-06-29 16:27:00.000 181 35462.90 22.58 1504.10 35572.10 2004-06-29 16:28:00.000 181 35463.10 22.68 1504.20 35572.20 2004-06-29 16:29:00.000 181 35463.60 22.68 1504.20 35572.70 2004-06-29 16:30:00.000 181 35463.90 22.66 1504.30 35573.00 2004-06-29 16:31:00.000 181 35464.00 22.60 1504.30 35573.10 2004-06-29 16:32:00.000 181 35463.90 22.55 1504.40 35573.10 2004-06-29 16:33:00.000 181 35463.90 22.57 1504.30 35573.10 2004-06-29 16:34:00.000 181 35463.70 22.57 1504.20 35572.60 2004-06-29 16:35:00.000 181 35463.50 22.59 1504.10 35572.30 2004-06-29 16:36:00.000 181 35463.30 22.55 1504.10 35572.20 2004-06-29 16:37:00.000 181 35463.30 22.52 1504.10 35572.40 2004-06-29 16:38:00.000 181 35463.20 22.56 1504.00 35572.20 2004-06-29 16:39:00.000 181 35463.10 22.51 1504.30 35572.10 2004-06-29 16:40:00.000 181 35462.80 22.47 1503.90 35571.60 2004-06-29 16:41:00.000 181 35462.50 22.51 1503.60 35571.50 2004-06-29 16:42:00.000 181 35462.40 22.47 1503.60 35571.30 2004-06-29 16:43:00.000 181 35462.50 22.46 1503.70 35571.60 2004-06-29 16:44:00.000 181 35462.50 22.45 1503.80 35571.30 2004-06-29 16:45:00.000 181 35462.30 22.50 1503.60 35571.10 2004-06-29 16:46:00.000 181 35462.30 22.46 1503.70 35570.70 2004-06-29 16:47:00.000 181 35461.80 22.45 1503.50 35570.20 2004-06-29 16:48:00.000 181 35461.80 22.46 1503.70 35570.30 2004-06-29 16:49:00.000 181 35462.10 22.43 1503.80 35570.70 2004-06-29 16:50:00.000 181 35462.30 22.42 1503.60 35570.70 2004-06-29 16:51:00.000 181 35463.10 22.32 1504.10 35571.50 2004-06-29 16:52:00.000 181 35463.80 22.34 1504.10 35572.00 2004-06-29 16:53:00.000 181 35465.00 22.28 1504.60 35573.60 2004-06-29 16:54:00.000 181 35465.50 22.31 1504.20 35574.10 2004-06-29 16:55:00.000 181 35466.40 22.19 1504.60 35574.90 2004-06-29 16:56:00.000 181 35466.70 22.18 1504.50 35575.30 2004-06-29 16:57:00.000 181 35467.70 22.11 1504.60 35576.20 2004-06-29 16:58:00.000 181 35469.80 22.08 1504.90 35578.60 2004-06-29 16:59:00.000 181 35469.40 22.08 1504.70 35577.70 2004-06-29 17:00:00.000 181 35469.00 22.15 1504.40 35576.90 2004-06-29 17:01:00.000 181 35467.70 22.18 1504.10 35576.10 2004-06-29 17:02:00.000 181 35466.50 22.29 1503.60 35574.90 2004-06-29 17:03:00.000 181 35465.50 22.24 1503.60 35573.80 2004-06-29 17:04:00.000 181 35465.40 22.32 1503.60 35573.90 2004-06-29 17:05:00.000 181 35466.20 22.33 1503.90 35574.80 2004-06-29 17:06:00.000 181 35466.80 22.35 1504.10 35575.40 2004-06-29 17:07:00.000 181 35466.80 22.36 1503.90 35575.40 2004-06-29 17:08:00.000 181 35466.60 22.36 1504.00 35575.00 2004-06-29 17:09:00.000 181 35466.50 22.41 1504.10 35575.00 2004-06-29 17:10:00.000 181 35467.30 22.39 1504.10 35575.70 2004-06-29 17:11:00.000 181 35467.60 22.31 1504.60 35576.10 2004-06-29 17:12:00.000 181 35468.10 22.34 1504.60 35576.50 2004-06-29 17:13:00.000 181 35467.90 22.34 1504.40 35576.20 2004-06-29 17:14:00.000 181 35467.30 22.43 1504.20 35575.50 2004-06-29 17:15:00.000 181 35466.60 22.43 1504.30 35574.60 2004-06-29 17:16:00.000 181 35465.90 22.50 1504.20 35573.90 2004-06-29 17:17:00.000 181 35465.80 22.48 1503.90 35573.80 2004-06-29 17:18:00.000 181 35466.40 22.45 1504.30 35574.50 2004-06-29 17:19:00.000 181 35466.90 22.40 1504.50 35575.20 2004-06-29 17:20:00.000 181 35467.00 22.45 1504.40 35575.10 2004-06-29 17:21:00.000 181 35467.00 22.42 1504.30 35575.10 2004-06-29 17:22:00.000 181 35466.20 22.42 1504.30 35574.20 2004-06-29 17:23:00.000 181 35466.10 22.33 1504.40 35574.30 2004-06-29 17:24:00.000 181 35466.20 22.35 1504.20 35574.20 2004-06-29 17:25:00.000 181 35466.70 22.29 1504.50 35574.80 2004-06-29 17:26:00.000 181 35467.30 22.22 1504.60 35575.40 2004-06-29 17:27:00.000 181 35467.90 22.20 1504.30 35575.90 2004-06-29 17:28:00.000 181 35467.90 22.14 1504.40 35575.70 2004-06-29 17:29:00.000 181 35467.10 22.16 1503.90 35574.90 2004-06-29 17:30:00.000 181 35466.70 22.16 1504.10 35574.80 2004-06-29 17:31:00.000 181 35466.50 22.21 1503.80 35574.60 2004-06-29 17:32:00.000 181 35466.60 22.29 1504.00 35574.50 2004-06-29 17:33:00.000 181 35466.10 22.40 1503.90 35574.00 2004-06-29 17:34:00.000 181 35465.20 22.40 1503.80 35573.00 2004-06-29 17:35:00.000 181 35464.60 22.35 1503.90 35572.50 2004-06-29 17:36:00.000 181 35464.70 22.36 1504.00 35572.40 2004-06-29 17:37:00.000 181 35464.90 22.43 1504.00 35572.70 2004-06-29 17:38:00.000 181 35465.40 22.41 1504.20 35573.20 2004-06-29 17:39:00.000 181 35465.10 22.41 1504.10 35572.80 2004-06-29 17:40:00.000 181 35465.30 22.39 1504.50 35573.10 2004-06-29 17:41:00.000 181 35465.20 22.40 1504.10 35573.00 2004-06-29 17:42:00.000 181 35465.40 22.33 1504.40 35573.10 2004-06-29 17:43:00.000 181 35465.40 22.32 1504.20 35573.10 2004-06-29 17:44:00.000 181 35464.90 22.30 1504.40 35572.40 2004-06-29 17:45:00.000 181 35464.70 22.26 1504.50 35572.50 2004-06-29 17:46:00.000 181 35465.00 22.25 1504.40 35572.70 2004-06-29 17:47:00.000 181 35465.00 22.29 1504.30 35572.70 2004-06-29 17:48:00.000 181 35465.10 22.25 1504.30 35572.80 2004-06-29 17:49:00.000 181 35464.80 22.29 1504.20 35572.10 2004-06-29 17:50:00.000 181 35464.60 22.31 1504.10 35572.30 2004-06-29 17:51:00.000 181 35464.60 22.32 1504.10 35572.20 2004-06-29 17:52:00.000 181 35464.80 22.33 1504.30 35572.30 2004-06-29 17:53:00.000 181 35465.00 22.34 1504.20 35572.40 2004-06-29 17:54:00.000 181 35464.80 22.35 1504.40 35572.40 2004-06-29 17:55:00.000 181 35464.40 22.33 1504.40 35572.00 2004-06-29 17:56:00.000 181 35464.30 22.38 1504.00 35571.80 2004-06-29 17:57:00.000 181 35464.20 22.42 1504.10 35571.60 2004-06-29 17:58:00.000 181 35463.90 22.34 1504.40 35571.30 2004-06-29 17:59:00.000 181 35463.60 22.41 1504.10 35571.10 2004-06-29 18:00:00.000 181 35463.40 22.50 1504.00 35570.90 2004-06-29 18:01:00.000 181 35463.40 22.53 1504.00 35570.70 2004-06-29 18:02:00.000 181 35463.30 22.48 1504.20 35570.60 2004-06-29 18:03:00.000 181 35463.10 22.45 1504.60 35570.60 2004-06-29 18:04:00.000 181 35462.90 22.47 1504.30 35570.10 2004-06-29 18:05:00.000 181 35462.90 22.49 1504.30 35570.10 2004-06-29 18:06:00.000 181 35463.70 22.45 1504.80 35570.90 2004-06-29 18:07:00.000 181 35464.30 22.41 1504.90 35571.50 2004-06-29 18:08:00.000 181 35464.90 22.42 1504.70 35572.20 2004-06-29 18:09:00.000 181 35465.10 22.40 1504.80 35572.30 2004-06-29 18:10:00.000 181 35465.70 22.38 1504.90 35572.90 2004-06-29 18:11:00.000 181 35466.10 22.34 1505.00 35573.30 2004-06-29 18:12:00.000 181 35466.60 22.29 1505.00 35573.90 2004-06-29 18:13:00.000 181 35467.00 22.29 1505.10 35574.20 2004-06-29 18:14:00.000 181 35467.00 22.31 1504.90 35574.30 2004-06-29 18:15:00.000 181 35467.60 22.24 1505.10 35574.80 2004-06-29 18:16:00.000 181 35467.90 22.20 1505.00 35575.20 2004-06-29 18:17:00.000 181 35468.50 22.23 1504.80 35575.40 2004-06-29 18:18:00.000 181 35468.30 22.18 1504.90 35575.30 2004-06-29 18:19:00.000 181 35468.00 22.18 1505.00 35575.00 2004-06-29 18:20:00.000 181 35467.60 22.28 1504.80 35574.60 2004-06-29 18:21:00.000 181 35467.10 22.37 1504.80 35574.10 2004-06-29 18:22:00.000 181 35466.50 22.49 1504.60 35573.50 2004-06-29 18:23:00.000 181 35466.30 22.52 1504.60 35573.40 2004-06-29 18:24:00.000 181 35466.70 22.55 1504.80 35573.60 2004-06-29 18:25:00.000 181 35466.50 22.52 1505.00 35573.30 2004-06-29 18:26:00.000 181 35465.60 22.63 1504.60 35572.40 2004-06-29 18:27:00.000 181 35464.70 22.67 1504.60 35571.60 2004-06-29 18:28:00.000 181 35463.90 22.71 1504.40 35570.60 2004-06-29 18:29:00.000 181 35463.50 22.72 1504.60 35570.50 2004-06-29 18:30:00.000 181 35463.40 22.77 1504.80 35570.20 2004-06-29 18:31:00.000 181 35463.40 22.69 1505.10 35570.30 2004-06-29 18:32:00.000 181 35464.70 22.64 1505.20 35572.10 2004-06-29 18:33:00.000 181 35463.90 22.67 1504.90 35570.90 2004-06-29 18:34:00.000 181 35464.70 22.66 1505.20 35571.40 2004-06-29 18:35:00.000 181 35464.80 22.64 1505.20 35571.60 2004-06-29 18:36:00.000 181 35465.20 22.69 1505.20 35572.00 2004-06-29 18:37:00.000 181 35465.70 22.68 1505.30 35572.20 2004-06-29 18:38:00.000 181 35466.20 22.68 1505.30 35572.70 2004-06-29 18:39:00.000 181 35466.30 22.68 1505.70 35572.70 2004-06-29 18:40:00.000 181 35466.40 22.69 1505.50 35573.10 2004-06-29 18:41:00.000 181 35465.60 22.69 1505.50 35571.90 2004-06-29 18:42:00.000 181 35465.00 22.68 1505.40 35571.30 2004-06-29 18:43:00.000 181 35465.00 22.75 1505.40 35571.30 2004-06-29 18:44:00.000 181 35464.20 22.82 1504.80 35570.40 2004-06-29 18:45:00.000 181 35463.70 22.82 1504.90 35570.20 2004-06-29 18:46:00.000 181 35463.10 22.90 1504.60 35569.40 2004-06-29 18:47:00.000 181 35462.70 22.95 1504.90 35568.90 2004-06-29 18:48:00.000 181 35462.40 22.88 1504.90 35568.80 2004-06-29 18:49:00.000 181 35462.10 22.90 1505.10 35568.70 2004-06-29 18:50:00.000 181 35462.10 22.84 1505.10 35568.70 2004-06-29 18:51:00.000 181 35461.90 22.80 1505.20 35568.20 2004-06-29 18:52:00.000 181 35462.40 22.81 1505.00 35568.90 2004-06-29 18:53:00.000 181 35462.90 22.71 1505.30 35569.30 2004-06-29 18:54:00.000 181 35463.60 22.61 1505.30 35570.10 2004-06-29 18:55:00.000 181 35464.50 22.56 1505.50 35571.00 2004-06-29 18:56:00.000 181 35465.20 22.50 1505.70 35571.70 2004-06-29 18:57:00.000 181 35466.10 22.62 1505.70 35572.50 2004-06-29 18:58:00.000 181 35466.10 22.68 1505.50 35572.50 2004-06-29 18:59:00.000 181 35466.20 22.69 1505.60 35572.30 2004-06-29 19:00:00.000 181 35466.50 22.70 1505.60 35572.80 2004-06-29 19:01:00.000 181 35467.00 22.67 1505.70 35573.30 2004-06-29 19:02:00.000 181 35468.00 22.64 1506.10 35574.50 2004-06-29 19:03:00.000 181 35469.10 22.74 1506.00 35575.40 2004-06-29 19:04:00.000 181 35470.00 22.70 1506.30 35576.20 2004-06-29 19:05:00.000 181 35470.90 22.70 1506.10 35577.20 2004-06-29 19:06:00.000 181 35472.10 22.68 1506.50 35578.30 2004-06-29 19:07:00.000 181 35472.70 22.69 1506.50 35578.90 2004-06-29 19:08:00.000 181 35473.30 22.74 1506.20 35579.50 2004-06-29 19:09:00.000 181 35473.70 22.69 1506.60 35580.10 2004-06-29 19:10:00.000 181 35474.60 22.70 1506.80 35580.90 2004-06-29 19:11:00.000 181 35475.50 22.71 1506.70 35581.80 2004-06-29 19:12:00.000 181 35476.30 22.80 1506.60 35582.50 2004-06-29 19:13:00.000 181 35476.90 22.88 1506.50 35583.10 2004-06-29 19:14:00.000 181 35477.70 22.89 1506.80 35583.90 2004-06-29 19:15:00.000 181 35478.40 22.94 1506.70 35584.50 2004-06-29 19:16:00.000 181 35478.60 22.96 1506.70 35584.70 2004-06-29 19:17:00.000 181 35479.00 22.91 1506.80 35585.10 2004-06-29 19:18:00.000 181 35479.20 22.97 1506.60 35585.40 2004-06-29 19:19:00.000 181 35479.10 23.05 1506.50 35585.20 2004-06-29 19:20:00.000 181 35479.10 23.02 1506.40 35585.10 2004-06-29 19:21:00.000 181 35479.30 23.10 1506.50 35585.30 2004-06-29 19:22:00.000 181 35479.20 23.04 1506.50 35585.20 2004-06-29 19:23:00.000 181 35478.80 23.12 1506.20 35584.80 2004-06-29 19:24:00.000 181 35478.20 23.16 1506.40 35584.00 2004-06-29 19:25:00.000 181 35478.10 23.14 1506.20 35583.80 2004-06-29 19:26:00.000 181 35478.00 23.28 1506.00 35583.70 2004-06-29 19:27:00.000 181 35477.90 23.26 1506.50 35583.80 2004-06-29 19:28:00.000 181 35478.10 23.23 1506.20 35583.80 2004-06-29 19:29:00.000 181 35477.80 23.28 1506.30 35583.50 2004-06-29 19:30:00.000 181 35477.80 23.28 1505.80 35583.30 2004-06-29 19:31:00.000 181 35477.40 23.30 1505.60 35583.00 2004-06-29 19:32:00.000 181 35476.90 23.22 1505.70 35582.60 2004-06-29 19:33:00.000 181 35476.80 23.27 1505.90 35582.30 2004-06-29 19:34:00.000 181 35476.30 23.28 1505.50 35581.90 2004-06-29 19:35:00.000 181 35475.90 23.23 1505.50 35581.40 2004-06-29 19:36:00.000 181 35475.30 23.21 1505.60 35581.00 2004-06-29 19:37:00.000 181 35475.00 23.20 1505.60 35580.60 2004-06-29 19:38:00.000 181 35474.90 23.18 1505.50 35580.40 2004-06-29 19:39:00.000 181 35474.60 23.17 1505.30 35579.90 2004-06-29 19:40:00.000 181 35474.40 23.13 1505.40 35579.80 2004-06-29 19:41:00.000 181 35474.00 23.17 1505.20 35579.60 2004-06-29 19:42:00.000 181 35473.80 23.21 1505.00 35579.20 2004-06-29 19:43:00.000 181 35473.70 23.15 1505.20 35579.10 2004-06-29 19:44:00.000 181 35473.40 23.18 1505.20 35578.60 2004-06-29 19:45:00.000 181 35473.10 23.20 1505.10 35578.70 2004-06-29 19:46:00.000 181 35472.60 23.21 1505.40 35578.20 2004-06-29 19:47:00.000 181 35472.00 23.32 1505.20 35577.30 2004-06-29 19:48:00.000 181 35471.20 23.23 1505.30 35576.40 2004-06-29 19:49:00.000 181 35470.70 23.43 1505.00 35576.00 2004-06-29 19:50:00.000 181 35469.80 23.44 1505.20 35575.00 2004-06-29 19:51:00.000 181 35469.00 23.42 1505.20 35574.20 2004-06-29 19:52:00.000 181 35468.70 23.42 1505.00 35573.70 2004-06-29 19:53:00.000 181 35468.70 23.50 1505.10 35573.80 2004-06-29 19:54:00.000 181 35468.50 23.48 1505.30 35573.60 2004-06-29 19:55:00.000 181 35468.70 23.51 1505.30 35574.00 2004-06-29 19:56:00.000 181 35468.40 23.53 1505.60 35573.70 2004-06-29 19:57:00.000 181 35467.90 23.56 1505.50 35573.10 2004-06-29 19:58:00.000 181 35467.20 23.59 1505.40 35572.40 2004-06-29 19:59:00.000 181 35466.40 23.62 1505.60 35571.60 2004-06-29 20:00:00.000 181 35465.80 23.67 1505.30 35571.00 2004-06-29 20:01:00.000 181 35465.30 23.66 1505.20 35570.40 2004-06-29 20:02:00.000 181 35465.60 23.64 1505.10 35570.70 2004-06-29 20:03:00.000 181 35466.60 23.48 1505.80 35572.00 2004-06-29 20:04:00.000 181 35468.20 23.52 1506.10 35573.40 2004-06-29 20:05:00.000 181 35469.40 23.48 1506.50 35574.70 2004-06-29 20:06:00.000 181 35470.50 23.45 1506.60 35575.40 2004-06-29 20:07:00.000 181 35471.40 23.39 1506.60 35576.40 2004-06-29 20:08:00.000 181 35471.70 23.36 1506.70 35576.60 2004-06-29 20:09:00.000 181 35471.30 23.43 1505.90 35576.30 2004-06-29 20:10:00.000 181 35470.40 23.39 1506.10 35575.30 2004-06-29 20:11:00.000 181 35470.20 23.39 1505.80 35575.00 2004-06-29 20:12:00.000 181 35470.30 23.41 1505.40 35575.00 2004-06-29 20:13:00.000 181 35470.50 23.41 1505.60 35575.30 2004-06-29 20:14:00.000 181 35470.70 23.27 1505.80 35575.50 2004-06-29 20:15:00.000 181 35471.30 23.29 1505.90 35576.10 2004-06-29 20:16:00.000 181 35472.00 23.25 1506.00 35576.80 2004-06-29 20:17:00.000 181 35472.50 23.15 1506.30 35577.20 2004-06-29 20:18:00.000 181 35473.00 23.14 1506.10 35577.60 2004-06-29 20:19:00.000 181 35473.10 23.15 1506.00 35577.80 2004-06-29 20:20:00.000 181 35473.00 23.29 1505.90 35577.70 2004-06-29 20:21:00.000 181 35472.90 23.17 1505.70 35577.50 2004-06-29 20:22:00.000 181 35472.80 23.22 1505.70 35577.20 2004-06-29 20:23:00.000 181 35472.50 23.27 1505.20 35577.10 2004-06-29 20:24:00.000 181 35472.30 23.18 1505.60 35576.70 2004-06-29 20:25:00.000 181 35472.20 23.19 1505.70 35576.60 2004-06-29 20:26:00.000 181 35472.10 23.18 1505.40 35576.40 2004-06-29 20:27:00.000 181 35471.70 23.18 1505.30 35576.00 2004-06-29 20:28:00.000 181 35471.40 23.23 1505.30 35575.90 2004-06-29 20:29:00.000 181 35470.90 23.14 1505.40 35575.30 2004-06-29 20:30:00.000 181 35470.40 23.25 1505.10 35574.70 2004-06-29 20:31:00.000 181 35469.80 23.24 1505.20 35574.10 2004-06-29 20:32:00.000 181 35469.60 23.32 1505.20 35574.10 2004-06-29 20:33:00.000 181 35470.40 23.37 1505.30 35574.70 2004-06-29 20:34:00.000 181 35470.80 23.38 1505.50 35575.20 2004-06-29 20:35:00.000 181 35471.10 23.42 1505.90 35575.50 2004-06-29 20:36:00.000 181 35470.30 23.40 1505.60 35574.50 2004-06-29 20:37:00.000 181 35468.90 23.43 1505.30 35573.20 2004-06-29 20:38:00.000 181 35468.10 23.51 1505.10 35572.30 2004-06-29 20:39:00.000 181 35467.20 23.53 1505.30 35571.40 2004-06-29 20:40:00.000 181 35466.20 23.49 1505.20 35570.40 2004-06-29 20:41:00.000 181 35465.50 23.54 1504.80 35569.80 2004-06-29 20:42:00.000 181 35465.70 23.55 1505.20 35569.90 2004-06-29 20:43:00.000 181 35465.70 23.63 1505.30 35569.80 2004-06-29 20:44:00.000 181 35465.70 23.70 1505.10 35569.80 2004-06-29 20:45:00.000 181 35465.00 23.61 1505.40 35569.10 2004-06-29 20:46:00.000 181 35464.20 23.66 1505.40 35568.60 2004-06-29 20:47:00.000 181 35464.10 23.61 1505.30 35568.20 2004-06-29 20:48:00.000 181 35463.20 23.62 1505.20 35567.30 2004-06-29 20:49:00.000 181 35461.90 23.58 1505.20 35565.90 2004-06-29 20:50:00.000 181 35460.70 23.72 1505.10 35564.60 2004-06-29 20:51:00.000 181 35459.80 23.76 1504.70 35563.80 2004-06-29 20:52:00.000 181 35458.80 23.78 1504.80 35562.80 2004-06-29 20:53:00.000 181 35458.20 23.73 1504.80 35562.20 2004-06-29 20:54:00.000 181 35457.30 23.68 1505.00 35561.20 2004-06-29 20:55:00.000 181 35456.90 23.77 1504.80 35561.00 2004-06-29 20:56:00.000 181 35456.60 23.77 1505.20 35560.50 2004-06-29 20:57:00.000 181 35456.90 23.73 1505.30 35560.90 2004-06-29 20:58:00.000 181 35457.30 23.68 1505.80 35561.20 2004-06-29 20:59:00.000 181 35458.50 23.76 1505.90 35562.60 2004-06-29 21:00:00.000 181 35460.90 23.75 1506.50 35564.40 2004-06-29 21:01:00.000 181 35462.20 23.76 1506.70 35566.30 2004-06-29 21:02:00.000 181 35463.40 23.79 1506.60 35567.30 2004-06-29 21:03:00.000 181 35463.80 23.83 1506.70 35567.80 2004-06-29 21:04:00.000 181 35464.00 23.76 1506.70 35567.90 2004-06-29 21:05:00.000 181 35463.40 23.74 1506.60 35567.10 2004-06-29 21:06:00.000 181 35462.70 23.77 1506.40 35566.40 2004-06-29 21:07:00.000 181 35463.10 23.85 1506.20 35567.00 2004-06-29 21:08:00.000 181 35463.10 23.82 1506.50 35566.90 2004-06-29 21:09:00.000 181 35463.30 23.73 1506.40 35566.90 2004-06-29 21:10:00.000 181 35463.10 23.74 1506.10 35566.80 2004-06-29 21:11:00.000 181 35463.40 23.70 1506.50 35567.30 2004-06-29 21:12:00.000 181 35463.60 23.72 1505.90 35567.30 2004-06-29 21:13:00.000 181 35464.40 23.69 1506.30 35568.20 2004-06-29 21:14:00.000 181 35465.30 23.64 1506.20 35569.10 2004-06-29 21:15:00.000 181 35465.90 23.64 1506.10 35569.70 2004-06-29 21:16:00.000 181 35466.20 23.63 1506.60 35569.90 2004-06-29 21:17:00.000 181 35466.60 23.60 1506.20 35570.10 2004-06-29 21:18:00.000 181 35466.50 23.69 1506.00 35569.90 2004-06-29 21:19:00.000 181 35466.20 23.71 1505.80 35569.70 2004-06-29 21:20:00.000 181 35466.50 23.60 1506.00 35570.00 2004-06-29 21:21:00.000 181 35466.70 23.62 1506.10 35570.20 2004-06-29 21:22:00.000 181 35466.80 23.63 1505.90 35570.20 2004-06-29 21:23:00.000 181 35466.50 23.57 1506.10 35569.90 2004-06-29 21:24:00.000 181 35466.30 23.59 1506.10 35569.70 2004-06-29 21:25:00.000 181 35466.60 23.69 1505.60 35569.90 2004-06-29 21:26:00.000 181 35466.80 23.59 1506.00 35570.10 2004-06-29 21:27:00.000 181 35467.20 23.63 1506.00 35570.50 2004-06-29 21:28:00.000 181 35467.00 23.62 1505.90 35570.40 2004-06-29 21:29:00.000 181 35467.00 23.66 1505.80 35570.20 2004-06-29 21:30:00.000 181 35466.80 23.70 1505.90 35570.00 2004-06-29 21:31:00.000 181 35466.60 23.65 1506.00 35569.80 2004-06-29 21:32:00.000 181 35466.60 23.65 1505.90 35569.80 2004-06-29 21:33:00.000 181 35466.70 23.71 1505.70 35570.10 2004-06-29 21:34:00.000 181 35466.90 23.64 1505.60 35570.00 2004-06-29 21:35:00.000 181 35467.20 23.69 1506.00 35570.30 2004-06-29 21:36:00.000 181 35467.50 23.61 1505.70 35570.60 2004-06-29 21:37:00.000 181 35467.70 23.52 1505.90 35570.90 2004-06-29 21:38:00.000 181 35468.00 23.52 1505.80 35571.10 2004-06-29 21:39:00.000 181 35467.90 23.53 1505.70 35571.00 2004-06-29 21:40:00.000 181 35467.60 23.55 1505.60 35570.60 2004-06-29 21:41:00.000 181 35467.20 23.59 1505.30 35570.40 2004-06-29 21:42:00.000 181 35467.10 23.57 1505.40 35570.20 2004-06-29 21:43:00.000 181 35466.80 23.51 1505.40 35569.70 2004-06-29 21:44:00.000 181 35466.40 23.55 1505.10 35569.20 2004-06-29 21:45:00.000 181 35466.10 23.57 1505.30 35568.90 2004-06-29 21:46:00.000 181 35465.70 23.52 1505.50 35568.60 2004-06-29 21:47:00.000 181 35465.30 23.46 1505.30 35568.30 2004-06-29 21:48:00.000 181 35465.00 23.50 1505.10 35568.10 2004-06-29 21:49:00.000 181 35464.90 23.52 1505.10 35567.80 2004-06-29 21:50:00.000 181 35464.60 23.57 1505.00 35567.50 2004-06-29 21:51:00.000 181 35464.60 23.54 1505.20 35567.40 2004-06-29 21:52:00.000 181 35464.90 23.50 1505.40 35567.70 2004-06-29 21:53:00.000 181 35465.30 23.57 1505.10 35568.10 2004-06-29 21:54:00.000 181 35465.50 23.64 1505.30 35568.20 2004-06-29 21:55:00.000 181 35465.30 23.67 1505.40 35568.20 2004-06-29 21:56:00.000 181 35465.60 23.67 1505.80 35568.30 2004-06-29 21:57:00.000 181 35466.00 23.74 1505.80 35568.70 2004-06-29 21:58:00.000 181 35466.80 23.75 1505.80 35569.40 2004-06-29 21:59:00.000 181 35467.40 23.75 1506.10 35570.20 2004-06-29 22:00:00.000 181 35468.00 23.77 1506.50 35570.50 2004-06-29 22:01:00.000 181 35468.20 23.66 1506.20 35570.90 2004-06-29 22:02:00.000 181 35467.80 23.75 1505.90 35570.30 2004-06-29 22:03:00.000 181 35467.50 23.67 1505.70 35570.00 2004-06-29 22:04:00.000 181 35467.20 23.72 1505.90 35569.70 2004-06-29 22:05:00.000 181 35468.20 23.68 1505.80 35570.70 2004-06-29 22:06:00.000 181 35468.50 23.71 1505.80 35571.10 2004-06-29 22:07:00.000 181 35468.50 23.76 1506.10 35571.10 2004-06-29 22:08:00.000 181 35469.50 23.74 1506.00 35571.90 2004-06-29 22:09:00.000 181 35470.50 23.78 1506.40 35572.90 2004-06-29 22:10:00.000 181 35471.00 23.73 1506.20 35573.40 2004-06-29 22:11:00.000 181 35471.00 23.76 1506.20 35573.40 2004-06-29 22:12:00.000 181 35471.00 23.72 1506.00 35573.40 2004-06-29 22:13:00.000 181 35470.70 23.75 1506.10 35573.10 2004-06-29 22:14:00.000 181 35470.30 23.90 1505.80 35572.50 2004-06-29 22:15:00.000 181 35469.80 23.85 1505.90 35572.10 2004-06-29 22:16:00.000 181 35469.90 23.88 1505.90 35572.00 2004-06-29 22:17:00.000 181 35469.50 23.95 1505.50 35571.70 2004-06-29 22:18:00.000 181 35469.10 23.95 1505.50 35571.30 2004-06-29 22:19:00.000 181 35468.50 23.94 1505.20 35571.00 2004-06-29 22:20:00.000 181 35468.40 23.95 1505.50 35570.90 2004-06-29 22:21:00.000 181 35468.40 24.10 1505.00 35570.60 2004-06-29 22:22:00.000 181 35468.30 23.84 1505.40 35570.40 2004-06-29 22:23:00.000 181 35468.30 23.96 1505.40 35570.30 2004-06-29 22:24:00.000 181 35468.20 23.99 1505.50 35570.30 2004-06-29 22:25:00.000 181 35468.30 24.01 1505.30 35570.30 2004-06-29 22:26:00.000 181 35468.10 24.00 1505.70 35570.10 2004-06-29 22:27:00.000 181 35468.10 24.01 1505.50 35569.80 2004-06-29 22:28:00.000 181 35467.90 24.05 1505.60 35569.90 2004-06-29 22:29:00.000 181 35468.00 24.04 1505.80 35570.00 2004-06-29 22:30:00.000 181 35468.10 24.12 1505.60 35570.00 2004-06-29 22:31:00.000 181 35468.20 24.20 1505.50 35570.10 2004-06-29 22:32:00.000 181 35468.40 24.09 1505.50 35570.20 2004-06-29 22:33:00.000 181 35468.00 24.08 1505.50 35570.20 2004-06-29 22:34:00.000 181 35468.20 24.15 1505.30 35570.20 2004-06-29 22:35:00.000 181 35468.40 24.09 1505.50 35570.30 2004-06-29 22:36:00.000 181 35468.50 24.13 1505.60 35570.30 2004-06-29 22:37:00.000 181 35468.20 24.11 1505.40 35570.10 2004-06-29 22:38:00.000 181 35468.00 24.18 1505.30 35569.80 2004-06-29 22:39:00.000 181 35467.90 24.07 1505.40 35569.60 2004-06-29 22:40:00.000 181 35467.90 24.16 1505.40 35569.60 2004-06-29 22:41:00.000 181 35468.00 24.15 1505.30 35569.80 2004-06-29 22:42:00.000 181 35468.20 24.06 1505.60 35570.10 2004-06-29 22:43:00.000 181 35468.80 24.11 1505.60 35570.50 2004-06-29 22:44:00.000 181 35469.40 24.19 1505.60 35571.00 2004-06-29 22:45:00.000 181 35469.90 24.16 1505.60 35571.50 2004-06-29 22:46:00.000 181 35469.90 24.14 1505.60 35571.70 2004-06-29 22:47:00.000 181 35470.20 24.20 1505.60 35572.00 2004-06-29 22:48:00.000 181 35470.60 24.21 1505.90 35572.10 2004-06-29 22:49:00.000 181 35470.90 24.40 1505.40 35572.50 2004-06-29 22:50:00.000 181 35471.30 24.12 1506.00 35573.00 2004-06-29 22:51:00.000 181 35471.50 24.18 1506.20 35573.30 2004-06-29 22:52:00.000 181 35471.80 24.12 1505.80 35573.40 2004-06-29 22:53:00.000 181 35472.20 24.15 1505.90 35573.80 2004-06-29 22:54:00.000 181 35472.30 24.13 1505.60 35573.90 2004-06-29 22:55:00.000 181 35471.80 24.12 1505.90 35573.50 2004-06-29 22:56:00.000 181 35471.40 24.17 1505.20 35573.00 2004-06-29 22:57:00.000 181 35471.10 24.11 1505.40 35572.70 2004-06-29 22:58:00.000 181 35471.30 24.10 1505.50 35572.80 2004-06-29 22:59:00.000 181 35471.20 24.11 1505.20 35572.60 2004-06-29 23:00:00.000 181 35470.70 24.10 1504.90 35572.30 2004-06-29 23:01:00.000 181 35470.50 24.21 1504.90 35572.00 2004-06-29 23:02:00.000 181 35470.70 24.14 1505.10 35572.20 2004-06-29 23:03:00.000 181 35470.90 24.14 1505.20 35572.20 2004-06-29 23:04:00.000 181 35471.20 24.29 1505.40 35572.60 2004-06-29 23:05:00.000 181 35471.80 24.11 1505.70 35573.00 2004-06-29 23:06:00.000 181 35471.90 24.34 1505.40 35573.10 2004-06-29 23:07:00.000 181 35471.60 24.23 1505.50 35572.90 2004-06-29 23:08:00.000 181 35471.40 24.17 1505.70 35572.70 2004-06-29 23:09:00.000 181 35470.70 24.22 1505.30 35572.10 2004-06-29 23:10:00.000 181 35469.90 24.25 1505.00 35571.20 2004-06-29 23:11:00.000 181 35469.50 24.25 1505.20 35570.80 2004-06-29 23:12:00.000 181 35469.80 24.25 1505.00 35571.00 2004-06-29 23:13:00.000 181 35470.00 24.11 1505.40 35571.30 2004-06-29 23:14:00.000 181 35470.50 24.11 1505.50 35571.70 2004-06-29 23:15:00.000 181 35470.60 23.98 1505.40 35571.80 2004-06-29 23:16:00.000 181 35470.90 23.97 1505.50 35572.10 2004-06-29 23:17:00.000 181 35471.20 23.99 1505.40 35572.30 2004-06-29 23:18:00.000 181 35471.30 24.02 1505.10 35572.30 2004-06-29 23:19:00.000 181 35471.50 24.08 1505.10 35572.70 2004-06-29 23:20:00.000 181 35471.70 24.09 1505.30 35572.90 2004-06-29 23:21:00.000 181 35471.70 24.13 1505.30 35572.60 2004-06-29 23:22:00.000 181 35471.80 24.16 1504.90 35572.60 2004-06-29 23:23:00.000 181 35471.50 24.14 1505.10 35572.40 2004-06-29 23:24:00.000 181 35471.50 24.22 1505.00 35572.60 2004-06-29 23:25:00.000 181 35471.60 24.25 1505.70 35572.60 2004-06-29 23:26:00.000 181 35471.50 24.21 1505.40 35572.50 2004-06-29 23:27:00.000 181 35471.40 24.26 1505.30 35572.30 2004-06-29 23:28:00.000 181 35471.40 24.22 1505.50 35572.50 2004-06-29 23:29:00.000 181 35471.60 24.34 1505.30 35572.60 2004-06-29 23:30:00.000 181 35473.30 24.37 1505.40 35574.20 2004-06-29 23:31:00.000 181 35474.60 24.22 1505.90 35575.50 2004-06-29 23:32:00.000 181 35475.00 24.20 1506.00 35575.60 2004-06-29 23:33:00.000 181 35474.90 24.36 1505.90 35576.00 2004-06-29 23:34:00.000 181 35475.30 24.34 1505.90 35576.20 2004-06-29 23:35:00.000 181 35475.80 24.27 1506.40 35576.80 2004-06-29 23:36:00.000 181 35476.30 24.43 1505.70 35577.20 2004-06-29 23:37:00.000 181 35476.40 24.43 1506.00 35577.20 2004-06-29 23:38:00.000 181 35476.50 24.30 1506.10 35577.40 2004-06-29 23:39:00.000 181 35477.10 24.34 1505.90 35578.00 2004-06-29 23:40:00.000 181 35477.80 24.28 1505.70 35578.50 2004-06-29 23:41:00.000 181 35478.70 24.29 1505.90 35579.50 2004-06-29 23:42:00.000 181 35479.10 24.27 1505.60 35580.00 2004-06-29 23:43:00.000 181 35479.10 24.14 1505.80 35579.70 2004-06-29 23:44:00.000 181 35478.80 24.15 1505.40 35579.30 2004-06-29 23:45:00.000 181 35478.80 24.10 1505.10 35579.50 2004-06-29 23:46:00.000 181 35478.50 24.02 1505.30 35579.20 2004-06-29 23:47:00.000 181 35478.10 24.05 1504.90 35578.70 2004-06-29 23:48:00.000 181 35477.60 23.98 1505.10 35578.10 2004-06-29 23:49:00.000 181 35477.20 24.02 1504.60 35577.60 2004-06-29 23:50:00.000 181 35476.60 24.01 1504.60 35577.10 2004-06-29 23:51:00.000 181 35476.50 24.01 1504.30 35577.10 2004-06-29 23:52:00.000 181 35477.00 24.11 1504.60 35577.30 2004-06-29 23:53:00.000 181 35477.00 23.98 1505.10 35577.50 2004-06-29 23:54:00.000 181 35477.30 24.08 1504.90 35577.70 2004-06-29 23:55:00.000 181 35477.10 24.11 1505.10 35577.40 2004-06-29 23:56:00.000 181 35477.30 24.22 1504.90 35577.70 2004-06-29 23:57:00.000 181 35477.00 24.21 1504.70 35577.20 2004-06-29 23:58:00.000 181 35477.70 24.19 1504.80 35578.10 2004-06-29 23:59:00.000 181 35478.10 24.15 1505.30 35578.40