Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-07-02 00:00:00.000 184 35488.00 23.46 1503.40 35589.50 2004-07-02 00:01:00.000 184 35488.20 23.45 1503.30 35589.60 2004-07-02 00:02:00.000 184 35488.60 23.50 1503.70 35590.10 2004-07-02 00:03:00.000 184 35489.20 23.50 1503.50 35590.70 2004-07-02 00:04:00.000 184 35489.30 23.50 1503.70 35590.90 2004-07-02 00:05:00.000 184 35489.30 23.53 1503.50 35590.70 2004-07-02 00:06:00.000 184 35488.80 23.51 1503.40 35590.40 2004-07-02 00:07:00.000 184 35488.70 23.52 1503.30 35590.20 2004-07-02 00:08:00.000 184 35489.00 23.44 1503.70 35590.50 2004-07-02 00:09:00.000 184 35489.20 23.61 1503.70 35590.70 2004-07-02 00:10:00.000 184 35489.30 23.64 1503.40 35590.70 2004-07-02 00:11:00.000 184 35489.10 23.62 1503.80 35590.60 2004-07-02 00:12:00.000 184 35489.40 23.61 1503.80 35590.90 2004-07-02 00:13:00.000 184 35489.50 23.62 1503.90 35590.90 2004-07-02 00:14:00.000 184 35489.60 23.66 1503.80 35591.10 2004-07-02 00:15:00.000 184 35489.80 23.64 1503.90 35591.30 2004-07-02 00:16:00.000 184 35490.00 23.65 1504.10 35591.60 2004-07-02 00:17:00.000 184 35490.00 23.82 1503.80 35591.30 2004-07-02 00:18:00.000 184 35489.80 23.73 1504.10 35591.10 2004-07-02 00:19:00.000 184 35489.60 23.73 1503.90 35591.00 2004-07-02 00:20:00.000 184 35489.50 23.79 1503.50 35590.70 2004-07-02 00:21:00.000 184 35489.20 23.77 1503.70 35590.50 2004-07-02 00:22:00.000 184 35489.00 23.82 1503.50 35590.30 2004-07-02 00:23:00.000 184 35488.50 23.77 1503.70 35590.20 2004-07-02 00:24:00.000 184 35488.40 23.80 1503.60 35590.00 2004-07-02 00:25:00.000 184 35488.50 23.73 1503.60 35589.90 2004-07-02 00:26:00.000 184 35488.50 23.73 1503.40 35590.00 2004-07-02 00:27:00.000 184 35488.50 23.70 1503.60 35590.00 2004-07-02 00:28:00.000 184 35488.50 23.73 1503.40 35590.00 2004-07-02 00:29:00.000 184 35488.70 23.62 1503.60 35590.10 2004-07-02 00:30:00.000 184 35488.70 23.74 1503.60 35590.10 2004-07-02 00:31:00.000 184 35488.80 23.71 1503.50 35590.20 2004-07-02 00:32:00.000 184 35488.90 23.66 1503.40 35590.30 2004-07-02 00:33:00.000 184 35489.00 23.77 1503.40 35590.40 2004-07-02 00:34:00.000 184 35489.00 23.70 1503.80 35590.40 2004-07-02 00:35:00.000 184 35489.20 23.74 1503.40 35590.60 2004-07-02 00:36:00.000 184 35489.40 23.73 1503.50 35590.80 2004-07-02 00:37:00.000 184 35489.50 23.59 1503.90 35590.80 2004-07-02 00:38:00.000 184 35489.10 23.66 1503.60 35590.50 2004-07-02 00:39:00.000 184 35489.00 23.72 1503.60 35590.40 2004-07-02 00:40:00.000 184 35488.90 23.72 1503.30 35590.30 2004-07-02 00:41:00.000 184 35488.90 23.81 1503.40 35590.20 2004-07-02 00:42:00.000 184 35488.90 23.60 1503.30 35590.30 2004-07-02 00:43:00.000 184 35488.70 23.65 1503.70 35590.20 2004-07-02 00:44:00.000 184 35488.70 23.69 1503.50 35589.90 2004-07-02 00:45:00.000 184 35488.70 23.70 1503.50 35589.80 2004-07-02 00:46:00.000 184 35488.50 23.73 1503.60 35589.60 2004-07-02 00:47:00.000 184 35488.40 23.66 1503.70 35589.50 2004-07-02 00:48:00.000 184 35488.20 23.66 1503.60 35589.30 2004-07-02 00:49:00.000 184 35488.00 23.69 1503.30 35589.20 2004-07-02 00:50:00.000 184 35487.90 23.71 1503.50 35589.00 2004-07-02 00:51:00.000 184 35487.80 23.68 1503.20 35588.90 2004-07-02 00:52:00.000 184 35487.80 23.64 1503.50 35588.80 2004-07-02 00:53:00.000 184 35487.60 23.67 1503.50 35588.70 2004-07-02 00:54:00.000 184 35487.70 23.68 1503.20 35588.60 2004-07-02 00:55:00.000 184 35487.50 23.71 1503.30 35588.50 2004-07-02 00:56:00.000 184 35487.40 23.75 1503.20 35588.50 2004-07-02 00:57:00.000 184 35487.30 23.71 1503.20 35588.50 2004-07-02 00:58:00.000 184 35487.20 23.70 1503.50 35588.40 2004-07-02 00:59:00.000 184 35487.10 23.64 1503.30 35588.10 2004-07-02 01:00:00.000 184 35487.00 23.70 1503.30 35588.00 2004-07-02 01:01:00.000 184 35487.00 23.68 1503.30 35587.90 2004-07-02 01:02:00.000 184 35486.70 23.66 1503.80 35587.70 2004-07-02 01:03:00.000 184 35486.80 23.68 1503.50 35587.70 2004-07-02 01:04:00.000 184 35486.50 23.65 1503.50 35587.50 2004-07-02 01:05:00.000 184 35486.30 23.69 1503.60 35587.20 2004-07-02 01:06:00.000 184 35486.20 23.63 1503.30 35587.00 2004-07-02 01:07:00.000 184 35486.10 23.65 1503.40 35586.80 2004-07-02 01:08:00.000 184 35486.20 23.55 1503.50 35586.80 2004-07-02 01:09:00.000 184 35486.10 23.70 1503.50 35586.60 2004-07-02 01:10:00.000 184 35485.80 23.52 1503.70 35586.40 2004-07-02 01:11:00.000 184 35485.80 23.54 1503.50 35586.50 2004-07-02 01:12:00.000 184 35485.70 23.68 1503.30 35586.40 2004-07-02 01:13:00.000 184 35485.30 23.64 1503.40 35585.90 2004-07-02 01:14:00.000 184 35485.20 23.56 1503.40 35586.10 2004-07-02 01:15:00.000 184 35485.20 23.56 1503.50 35586.10 2004-07-02 01:16:00.000 184 35485.50 23.67 1503.80 35586.20 2004-07-02 01:17:00.000 184 35486.40 23.64 1504.00 35587.10 2004-07-02 01:18:00.000 184 35487.20 23.55 1504.10 35587.90 2004-07-02 01:19:00.000 184 35487.90 23.59 1504.20 35588.60 2004-07-02 01:20:00.000 184 35488.50 23.58 1504.00 35589.20 2004-07-02 01:21:00.000 184 35488.50 23.36 1504.40 35589.00 2004-07-02 01:22:00.000 184 35487.90 23.48 1503.90 35588.40 2004-07-02 01:23:00.000 184 35487.30 23.49 1503.70 35587.90 2004-07-02 01:24:00.000 184 35487.30 23.49 1503.60 35587.90 2004-07-02 01:25:00.000 184 35487.30 23.46 1503.80 35587.90 2004-07-02 01:26:00.000 184 35487.60 23.53 1503.80 35588.00 2004-07-02 01:27:00.000 184 35488.10 23.52 1504.20 35588.60 2004-07-02 01:28:00.000 184 35488.60 23.56 1504.20 35589.00 2004-07-02 01:29:00.000 184 35488.50 23.61 1504.20 35589.10 2004-07-02 01:30:00.000 184 35488.60 23.65 1504.30 35589.10 2004-07-02 01:31:00.000 184 35488.50 23.67 1504.20 35588.90 2004-07-02 01:32:00.000 184 35488.50 23.67 1503.90 35588.90 2004-07-02 01:33:00.000 184 35488.60 23.65 1504.00 35588.90 2004-07-02 01:34:00.000 184 35488.40 23.79 1504.10 35588.80 2004-07-02 01:35:00.000 184 35488.20 23.79 1504.10 35588.50 2004-07-02 01:36:00.000 184 35488.20 23.79 1504.20 35588.60 2004-07-02 01:37:00.000 184 35488.00 23.80 1504.10 35588.40 2004-07-02 01:38:00.000 184 35487.70 23.77 1504.20 35588.10 2004-07-02 01:39:00.000 184 35487.50 23.92 1504.30 35587.90 2004-07-02 01:40:00.000 184 35487.30 23.80 1504.20 35587.80 2004-07-02 01:41:00.000 184 35487.50 23.80 1504.30 35587.80 2004-07-02 01:42:00.000 184 35487.20 23.88 1504.40 35587.60 2004-07-02 01:43:00.000 184 35487.00 23.94 1504.00 35587.40 2004-07-02 01:44:00.000 184 35487.10 23.90 1504.50 35587.60 2004-07-02 01:45:00.000 184 35487.20 23.94 1504.20 35587.50 2004-07-02 01:46:00.000 184 35487.20 23.92 1504.40 35587.60 2004-07-02 01:47:00.000 184 35487.10 23.95 1504.60 35587.70 2004-07-02 01:48:00.000 184 35487.10 23.96 1504.40 35587.40 2004-07-02 01:49:00.000 184 35486.90 23.98 1504.10 35587.20 2004-07-02 01:50:00.000 184 35486.80 23.96 1504.50 35587.20 2004-07-02 01:51:00.000 184 35486.90 23.99 1504.50 35587.30 2004-07-02 01:52:00.000 184 35487.10 23.99 1504.50 35587.50 2004-07-02 01:53:00.000 184 35487.20 24.05 1504.40 35587.60 2004-07-02 01:54:00.000 184 35487.30 23.98 1504.50 35587.50 2004-07-02 01:55:00.000 184 35487.20 23.97 1504.50 35587.30 2004-07-02 01:56:00.000 184 35487.10 23.90 1504.80 35587.20 2004-07-02 01:57:00.000 184 35487.20 23.90 1504.60 35587.40 2004-07-02 01:58:00.000 184 35487.10 23.95 1504.40 35587.30 2004-07-02 01:59:00.000 184 35487.00 23.98 1504.30 35587.10 2004-07-02 02:00:00.000 184 35487.00 23.86 1504.70 35587.20 2004-07-02 02:01:00.000 184 35487.20 23.98 1504.80 35587.40 2004-07-02 02:02:00.000 184 35487.10 23.94 1504.80 35587.30 2004-07-02 02:03:00.000 184 35487.20 23.99 1504.60 35587.20 2004-07-02 02:04:00.000 184 35487.10 23.99 1504.90 35587.30 2004-07-02 02:05:00.000 184 35487.30 24.04 1504.70 35587.40 2004-07-02 02:06:00.000 184 35487.20 24.00 1504.90 35587.20 2004-07-02 02:07:00.000 184 35486.90 24.00 1504.90 35586.90 2004-07-02 02:08:00.000 184 35486.70 23.95 1504.40 35586.80 2004-07-02 02:09:00.000 184 35486.60 24.27 1504.30 35586.70 2004-07-02 02:10:00.000 184 35486.50 24.11 1504.60 35586.60 2004-07-02 02:11:00.000 184 35486.60 24.10 1504.90 35586.80 2004-07-02 02:12:00.000 184 35486.60 24.12 1505.00 35586.80 2004-07-02 02:13:00.000 184 35486.80 24.14 1505.00 35586.90 2004-07-02 02:14:00.000 184 35486.80 24.17 1505.00 35586.60 2004-07-02 02:15:00.000 184 35487.20 24.18 1505.10 35587.40 2004-07-02 02:16:00.000 184 35487.00 24.14 1505.00 35587.00 2004-07-02 02:17:00.000 184 35487.20 24.08 1505.40 35587.30 2004-07-02 02:18:00.000 184 35487.30 24.12 1505.10 35587.20 2004-07-02 02:19:00.000 184 35486.90 24.15 1504.90 35586.90 2004-07-02 02:20:00.000 184 35486.60 24.13 1505.00 35586.70 2004-07-02 02:21:00.000 184 35486.20 24.12 1504.90 35586.20 2004-07-02 02:22:00.000 184 35485.70 24.14 1504.60 35585.80 2004-07-02 02:23:00.000 184 35485.20 24.20 1504.40 35585.10 2004-07-02 02:24:00.000 184 35484.80 24.18 1504.70 35585.10 2004-07-02 02:25:00.000 184 35484.40 24.17 1504.50 35584.40 2004-07-02 02:26:00.000 184 35483.90 24.11 1504.90 35584.00 2004-07-02 02:27:00.000 184 35484.00 24.21 1504.80 35584.00 2004-07-02 02:28:00.000 184 35483.70 24.26 1504.50 35583.80 2004-07-02 02:29:00.000 184 35483.40 24.29 1504.70 35583.50 2004-07-02 02:30:00.000 184 35483.60 24.40 1504.60 35583.80 2004-07-02 02:31:00.000 184 35483.60 24.38 1504.90 35583.60 2004-07-02 02:32:00.000 184 35483.40 24.41 1505.00 35583.40 2004-07-02 02:33:00.000 184 35483.70 24.34 1505.10 35583.80 2004-07-02 02:34:00.000 184 35483.80 24.56 1505.20 35583.70 2004-07-02 02:35:00.000 184 35484.40 24.53 1505.60 35584.40 2004-07-02 02:36:00.000 184 35484.80 24.31 1505.40 35584.80 2004-07-02 02:37:00.000 184 35484.40 24.44 1505.60 35584.20 2004-07-02 02:38:00.000 184 35484.80 24.45 1505.80 35584.70 2004-07-02 02:39:00.000 184 35485.20 24.48 1505.90 35585.30 2004-07-02 02:40:00.000 184 35485.80 24.46 1505.90 35585.80 2004-07-02 02:41:00.000 184 35486.10 24.32 1506.30 35586.30 2004-07-02 02:42:00.000 184 35486.10 24.36 1506.20 35586.10 2004-07-02 02:43:00.000 184 35486.40 24.40 1506.10 35586.40 2004-07-02 02:44:00.000 184 35486.20 24.46 1506.20 35586.10 2004-07-02 02:45:00.000 184 35485.80 24.47 1506.20 35585.70 2004-07-02 02:46:00.000 184 35485.80 24.55 1506.10 35585.80 2004-07-02 02:47:00.000 184 35485.70 24.63 1506.30 35585.60 2004-07-02 02:48:00.000 184 35485.60 24.76 1506.40 35585.20 2004-07-02 02:49:00.000 184 35485.70 24.73 1506.40 35585.60 2004-07-02 02:50:00.000 184 35486.10 24.70 1506.60 35585.80 2004-07-02 02:51:00.000 184 35486.10 24.78 1506.50 35585.90 2004-07-02 02:52:00.000 184 35486.30 24.84 1506.50 35586.00 2004-07-02 02:53:00.000 184 35486.20 24.73 1506.70 35586.00 2004-07-02 02:54:00.000 184 35486.30 24.71 1506.40 35586.00 2004-07-02 02:55:00.000 184 35486.70 24.68 1506.70 35586.80 2004-07-02 02:56:00.000 184 35486.10 24.80 1506.10 35586.30 2004-07-02 02:57:00.000 184 35485.80 24.77 1506.30 35585.70 2004-07-02 02:58:00.000 184 35485.90 24.70 1506.30 35585.80 2004-07-02 02:59:00.000 184 35486.00 24.61 1506.50 35585.80 2004-07-02 03:00:00.000 184 35486.00 24.67 1506.10 35585.70 2004-07-02 03:01:00.000 184 35485.90 24.62 1506.30 35585.70 2004-07-02 03:02:00.000 184 35486.20 24.65 1506.20 35585.90 2004-07-02 03:03:00.000 184 35486.60 24.81 1506.70 35586.30 2004-07-02 03:04:00.000 184 35486.70 24.82 1506.40 35586.40 2004-07-02 03:05:00.000 184 35486.70 24.87 1506.60 35586.50 2004-07-02 03:06:00.000 184 35486.40 24.81 1506.60 35586.00 2004-07-02 03:07:00.000 184 35487.50 24.96 1506.50 35587.30 2004-07-02 03:08:00.000 184 35487.10 24.97 1506.30 35586.90 2004-07-02 03:09:00.000 184 35487.10 24.97 1506.50 35586.80 2004-07-02 03:10:00.000 184 35487.30 24.97 1506.90 35587.30 2004-07-02 03:11:00.000 184 35487.00 24.98 1506.80 35586.70 2004-07-02 03:12:00.000 184 35487.90 24.98 1507.00 35587.90 2004-07-02 03:13:00.000 184 35487.50 24.97 1506.70 35587.30 2004-07-02 03:14:00.000 184 35487.50 24.98 1506.90 35587.50 2004-07-02 03:15:00.000 184 35487.40 24.98 1506.60 35587.30 2004-07-02 03:16:00.000 184 35487.80 24.98 1506.70 35587.80 2004-07-02 03:17:00.000 184 35488.10 24.97 1506.90 35587.70 2004-07-02 03:18:00.000 184 35488.30 24.97 1506.80 35588.10 2004-07-02 03:19:00.000 184 35488.70 24.97 1506.80 35588.50 2004-07-02 03:20:00.000 184 35488.40 24.97 1506.60 35588.40 2004-07-02 03:21:00.000 184 35488.90 24.98 1506.70 35589.00 2004-07-02 03:22:00.000 184 35488.30 24.97 1506.60 35588.40 2004-07-02 03:23:00.000 184 35487.20 24.97 1506.30 35586.50 2004-07-02 03:24:00.000 184 35487.10 24.97 1506.50 35586.70 2004-07-02 03:25:00.000 184 35486.80 24.97 1506.30 35587.00 2004-07-02 03:26:00.000 184 35486.80 24.97 1506.20 35586.30 2004-07-02 03:27:00.000 184 35486.70 24.97 1506.50 35586.50 2004-07-02 03:28:00.000 184 35487.40 24.97 1506.30 35586.70 2004-07-02 03:29:00.000 184 35487.70 25.05 1506.10 35587.20 2004-07-02 03:30:00.000 184 35488.10 25.07 1506.30 35588.00 2004-07-02 03:31:00.000 184 35488.40 25.15 1506.60 35587.90 2004-07-02 03:32:00.000 184 35488.10 25.33 1506.10 35587.20 2004-07-02 03:33:00.000 184 35488.10 25.17 1506.20 35587.40 2004-07-02 03:34:00.000 184 35488.40 25.13 1506.50 35588.40 2004-07-02 03:35:00.000 184 35488.10 25.14 1506.40 35587.50 2004-07-02 03:36:00.000 184 35487.60 25.24 1506.00 35587.30 2004-07-02 03:37:00.000 184 35487.20 25.29 1505.90 35586.70 2004-07-02 03:38:00.000 184 35486.40 25.30 1506.00 35585.80 2004-07-02 03:39:00.000 184 35487.20 25.35 1506.20 35586.70 2004-07-02 03:40:00.000 184 35487.50 25.35 1506.40 35587.20 2004-07-02 03:41:00.000 184 35487.60 25.40 1506.10 35587.00 2004-07-02 03:42:00.000 184 35487.40 25.37 1506.40 35586.80 2004-07-02 03:43:00.000 184 35486.20 25.41 1505.80 35585.70 2004-07-02 03:44:00.000 184 35485.30 25.31 1505.90 35584.10 2004-07-02 03:45:00.000 184 35487.60 25.46 1506.10 35586.90 2004-07-02 03:46:00.000 184 35488.30 25.61 1506.20 35587.90 2004-07-02 03:47:00.000 184 35487.30 25.58 1506.10 35586.40 2004-07-02 03:48:00.000 184 35488.70 25.71 1506.20 35588.20 2004-07-02 03:49:00.000 184 35489.30 25.71 1506.60 35588.80 2004-07-02 03:50:00.000 184 35488.60 25.75 1506.10 35587.80 2004-07-02 03:51:00.000 184 35486.70 25.55 1506.10 35586.00 2004-07-02 03:52:00.000 184 35487.50 25.69 1506.10 35586.90 2004-07-02 03:53:00.000 184 35489.10 25.73 1506.80 35588.60 2004-07-02 03:54:00.000 184 35490.30 25.79 1507.00 35589.40 2004-07-02 03:55:00.000 184 35490.70 25.99 1506.70 35590.10 2004-07-02 03:56:00.000 184 35490.60 25.96 1507.00 35589.90 2004-07-02 03:57:00.000 184 35492.60 25.99 1506.70 35592.30 2004-07-02 03:58:00.000 184 35493.90 25.94 1507.20 35593.20 2004-07-02 03:59:00.000 184 35493.60 26.04 1506.90 35592.70 2004-07-02 04:00:00.000 184 35494.60 26.08 1507.00 35593.70 2004-07-02 04:01:00.000 184 35495.40 26.22 1506.80 35594.80 2004-07-02 04:02:00.000 184 35494.40 26.03 1506.80 35593.50 2004-07-02 04:03:00.000 184 35494.30 26.07 1506.20 35593.40 2004-07-02 04:04:00.000 184 35494.40 26.12 1506.00 35593.40 2004-07-02 04:05:00.000 184 35494.90 26.11 1506.20 35594.10 2004-07-02 04:06:00.000 184 35495.50 26.13 1506.20 35594.80 2004-07-02 04:07:00.000 184 35495.50 26.04 1506.30 35594.70 2004-07-02 04:08:00.000 184 35495.30 26.19 1505.90 35594.40 2004-07-02 04:09:00.000 184 35495.90 26.05 1506.20 35595.00 2004-07-02 04:10:00.000 184 35496.10 26.15 1505.90 35595.20 2004-07-02 04:11:00.000 184 35496.80 26.19 1506.10 35595.90 2004-07-02 04:12:00.000 184 35496.60 26.39 1505.60 35595.70 2004-07-02 04:13:00.000 184 35495.90 26.20 1505.60 35595.10 2004-07-02 04:14:00.000 184 35495.80 26.17 1505.60 35595.00 2004-07-02 04:15:00.000 184 35495.50 26.31 1505.20 35594.40 2004-07-02 04:16:00.000 184 35495.20 26.33 1505.10 35594.10 2004-07-02 04:17:00.000 184 35496.10 26.27 1505.50 35595.20 2004-07-02 04:18:00.000 184 35497.20 26.25 1506.00 35596.30 2004-07-02 04:19:00.000 184 35497.70 26.31 1505.50 35596.90 2004-07-02 04:20:00.000 184 35497.80 26.31 1505.60 35596.90 2004-07-02 04:21:00.000 184 35498.50 26.25 1506.00 35597.50 2004-07-02 04:22:00.000 184 35499.10 26.28 1505.80 35598.10 2004-07-02 04:23:00.000 184 35498.70 26.18 1505.70 35597.70 2004-07-02 04:24:00.000 184 35498.30 26.16 1505.90 35597.30 2004-07-02 04:25:00.000 184 35499.10 26.20 1505.70 35598.10 2004-07-02 04:26:00.000 184 35499.40 26.23 1505.80 35598.70 2004-07-02 04:27:00.000 184 35499.40 26.17 1505.90 35598.40 2004-07-02 04:28:00.000 184 35499.10 26.16 1505.80 35598.40 2004-07-02 04:29:00.000 184 35499.60 26.14 1505.90 35598.80 2004-07-02 04:30:00.000 184 35500.00 26.15 1506.10 35599.10 2004-07-02 04:31:00.000 184 35500.20 26.19 1505.90 35599.30 2004-07-02 04:32:00.000 184 35500.80 26.20 1505.90 35599.80 2004-07-02 04:33:00.000 184 35501.30 26.04 1506.10 35600.60 2004-07-02 04:34:00.000 184 35502.10 25.97 1506.40 35601.40 2004-07-02 04:35:00.000 184 35502.80 26.24 1506.00 35602.10 2004-07-02 04:36:00.000 184 35502.80 26.05 1506.20 35601.80 2004-07-02 04:37:00.000 184 35503.20 26.04 1505.70 35602.20 2004-07-02 04:38:00.000 184 35504.10 26.00 1506.20 35603.10 2004-07-02 04:39:00.000 184 35505.20 26.12 1506.00 35604.40 2004-07-02 04:40:00.000 184 35505.10 26.01 1506.20 35604.20 2004-07-02 04:41:00.000 184 35505.30 25.95 1506.50 35604.40 2004-07-02 04:42:00.000 184 35505.40 25.95 1506.20 35604.40 2004-07-02 04:43:00.000 184 35506.80 26.07 1506.10 35605.70 2004-07-02 04:44:00.000 184 35508.30 26.04 1506.60 35607.50 2004-07-02 04:45:00.000 184 35508.60 25.93 1506.40 35607.50 2004-07-02 04:46:00.000 184 35507.90 25.90 1506.60 35606.70 2004-07-02 04:47:00.000 184 35507.40 25.98 1505.80 35606.10 2004-07-02 04:48:00.000 184 35506.20 25.83 1505.80 35605.00 2004-07-02 04:49:00.000 184 35505.60 25.83 1505.70 35604.30 2004-07-02 04:50:00.000 184 35504.40 25.70 1505.50 35603.00 2004-07-02 04:51:00.000 184 35503.80 25.64 1505.50 35602.40 2004-07-02 04:52:00.000 184 35504.90 25.73 1505.50 35603.50 2004-07-02 04:53:00.000 184 35504.30 25.74 1505.40 35603.00 2004-07-02 04:54:00.000 184 35503.00 25.56 1505.60 35601.40 2004-07-02 04:55:00.000 184 35501.20 25.45 1505.00 35599.70 2004-07-02 04:56:00.000 184 35500.70 25.61 1505.10 35598.90 2004-07-02 04:57:00.000 184 35500.10 25.67 1505.70 35598.60 2004-07-02 04:58:00.000 184 35498.90 25.51 1505.40 35597.20 2004-07-02 04:59:00.000 184 35499.40 25.56 1506.00 35598.10 2004-07-02 05:00:00.000 184 35499.40 25.51 1506.30 35598.70 2004-07-02 05:01:00.000 184 35500.70 25.61 1506.60 35599.30 2004-07-02 05:02:00.000 184 35501.90 25.56 1506.80 35600.70 2004-07-02 05:03:00.000 184 35502.80 25.60 1507.30 35601.50 2004-07-02 05:04:00.000 184 35502.70 25.72 1506.70 35601.20 2004-07-02 05:05:00.000 184 35502.20 25.63 1506.70 35600.70 2004-07-02 05:06:00.000 184 35501.40 25.57 1506.80 35599.80 2004-07-02 05:07:00.000 184 35501.40 25.52 1506.70 35600.20 2004-07-02 05:08:00.000 184 35501.40 25.56 1506.80 35600.10 2004-07-02 05:09:00.000 184 35501.10 25.53 1507.00 35599.70 2004-07-02 05:10:00.000 184 35500.70 25.49 1506.80 35599.30 2004-07-02 05:11:00.000 184 35500.90 25.43 1507.30 35599.80 2004-07-02 05:12:00.000 184 35500.70 25.48 1507.10 35599.40 2004-07-02 05:13:00.000 184 35500.20 25.48 1507.10 35598.80 2004-07-02 05:14:00.000 184 35499.80 25.45 1507.20 35598.30 2004-07-02 05:15:00.000 184 35499.60 25.48 1507.10 35598.10 2004-07-02 05:16:00.000 184 35500.20 25.50 1507.60 35598.90 2004-07-02 05:17:00.000 184 35501.70 25.48 1508.20 35600.30 2004-07-02 05:18:00.000 184 35502.90 25.64 1508.20 35601.50 2004-07-02 05:19:00.000 184 35502.60 25.44 1508.20 35600.80 2004-07-02 05:20:00.000 184 35502.90 25.62 1508.20 35601.60 2004-07-02 05:21:00.000 184 35503.10 25.42 1508.50 35601.70 2004-07-02 05:22:00.000 184 35504.40 25.39 1508.90 35602.80 2004-07-02 05:23:00.000 184 35505.80 25.55 1508.70 35604.00 2004-07-02 05:24:00.000 184 35507.20 25.43 1508.90 35605.40 2004-07-02 05:25:00.000 184 35507.90 25.49 1509.20 35606.20 2004-07-02 05:26:00.000 184 35507.70 25.42 1509.10 35606.10 2004-07-02 05:27:00.000 184 35507.40 25.38 1509.00 35605.50 2004-07-02 05:28:00.000 184 35506.40 25.52 1508.40 35604.60 2004-07-02 05:29:00.000 184 35505.00 25.43 1508.20 35603.00 2004-07-02 05:30:00.000 184 35503.50 25.45 1508.20 35601.70 2004-07-02 05:31:00.000 184 35504.00 25.47 1508.60 35602.30 2004-07-02 05:32:00.000 184 35505.00 25.44 1508.30 35603.40 2004-07-02 05:33:00.000 184 35506.30 25.53 1508.80 35604.50 2004-07-02 05:34:00.000 184 35506.90 25.53 1508.80 35605.10 2004-07-02 05:35:00.000 184 35506.70 25.66 1508.90 35604.90 2004-07-02 05:36:00.000 184 35506.70 25.41 1509.30 35604.80 2004-07-02 05:37:00.000 184 35505.30 25.38 1508.90 35603.50 2004-07-02 05:38:00.000 184 35505.30 25.34 1508.70 35603.50 2004-07-02 05:39:00.000 184 35506.80 25.36 1509.10 35605.10 2004-07-02 05:40:00.000 184 35509.40 25.23 1509.80 35608.10 2004-07-02 05:41:00.000 184 35511.40 25.41 1509.60 35610.00 2004-07-02 05:42:00.000 184 35511.90 25.35 1509.50 35610.70 2004-07-02 05:43:00.000 184 35510.80 25.27 1509.20 35609.00 2004-07-02 05:44:00.000 184 35510.10 25.16 1508.80 35608.50 2004-07-02 05:45:00.000 184 35510.70 25.19 1508.80 35609.30 2004-07-02 05:46:00.000 184 35511.20 25.17 1508.80 35609.60 2004-07-02 05:47:00.000 184 35511.80 25.15 1508.80 35610.20 2004-07-02 05:48:00.000 184 35512.40 25.10 1509.00 35610.80 2004-07-02 05:49:00.000 184 35514.00 25.09 1509.30 35612.30 2004-07-02 05:50:00.000 184 35514.60 25.14 1509.20 35613.00 2004-07-02 05:51:00.000 184 35514.50 25.14 1509.00 35612.70 2004-07-02 05:52:00.000 184 35514.80 25.20 1508.80 35613.00 2004-07-02 05:53:00.000 184 35515.50 25.02 1509.20 35614.00 2004-07-02 05:54:00.000 184 35513.70 25.10 1508.70 35612.00 2004-07-02 05:55:00.000 184 35513.40 25.05 1508.50 35611.80 2004-07-02 05:56:00.000 184 35513.20 25.04 1508.30 35611.50 2004-07-02 05:57:00.000 184 35514.20 25.05 1508.40 35612.60 2004-07-02 05:58:00.000 184 35515.50 25.11 1508.90 35613.70 2004-07-02 05:59:00.000 184 35517.10 25.08 1509.20 35615.50 2004-07-02 06:00:00.000 184 35517.20 25.00 1508.60 35615.00 2004-07-02 06:01:00.000 184 35516.40 24.97 1508.90 35614.60 2004-07-02 06:02:00.000 184 35515.60 24.97 1508.70 35613.70 2004-07-02 06:03:00.000 184 35516.00 24.97 1508.40 35614.00 2004-07-02 06:04:00.000 184 35516.80 24.97 1508.70 35615.10 2004-07-02 06:05:00.000 184 35517.80 24.97 1508.50 35616.00 2004-07-02 06:06:00.000 184 35519.30 24.98 1508.80 35617.60 2004-07-02 06:07:00.000 184 35518.20 24.97 1508.30 35616.40 2004-07-02 06:08:00.000 184 35517.60 24.98 1508.30 35615.60 2004-07-02 06:09:00.000 184 35520.50 25.05 1508.70 35617.90 2004-07-02 06:10:00.000 184 35521.20 24.97 1508.80 35618.80 2004-07-02 06:11:00.000 184 35522.30 24.98 1509.00 35620.50 2004-07-02 06:12:00.000 184 35520.60 24.97 1508.90 35618.40 2004-07-02 06:13:00.000 184 35519.80 24.97 1508.20 35617.80 2004-07-02 06:14:00.000 184 35519.70 24.97 1508.40 35618.20 2004-07-02 06:15:00.000 184 35522.30 24.98 1508.60 35620.40 2004-07-02 06:16:00.000 184 35523.00 24.98 1509.00 35620.70 2004-07-02 06:17:00.000 184 35523.20 24.97 1508.60 35621.20 2004-07-02 06:18:00.000 184 35525.90 24.97 1509.10 35624.20 2004-07-02 06:19:00.000 184 35531.70 24.98 1509.50 35630.60 2004-07-02 06:20:00.000 184 35531.50 24.97 1509.20 35630.00 2004-07-02 06:21:00.000 184 35530.10 24.98 1508.70 35628.40 2004-07-02 06:22:00.000 184 35529.80 24.97 1508.50 35627.90 2004-07-02 06:23:00.000 184 35531.00 24.97 1508.80 35629.20 2004-07-02 06:24:00.000 184 35531.40 24.97 1508.40 35629.70 2004-07-02 06:25:00.000 184 35532.30 24.97 1508.40 35630.70 2004-07-02 06:26:00.000 184 35533.50 24.98 1508.00 35632.00 2004-07-02 06:27:00.000 184 35534.00 24.97 1508.00 35632.40 2004-07-02 06:28:00.000 184 35534.60 24.98 1507.40 35632.90 2004-07-02 06:29:00.000 184 35534.80 24.98 1507.40 35633.00 2004-07-02 06:30:00.000 184 35533.40 24.97 1507.10 35631.50 2004-07-02 06:31:00.000 184 35531.80 24.97 1506.70 35629.70 2004-07-02 06:32:00.000 184 35532.40 24.98 1507.00 35630.60 2004-07-02 06:33:00.000 184 35532.30 24.95 1506.60 35630.40 2004-07-02 06:34:00.000 184 35532.60 24.87 1507.00 35630.70 2004-07-02 06:35:00.000 184 35532.50 24.91 1506.80 35630.80 2004-07-02 06:36:00.000 184 35532.40 24.85 1506.90 35630.60 2004-07-02 06:37:00.000 184 35532.60 24.85 1506.80 35630.70 2004-07-02 06:38:00.000 184 35532.00 24.80 1506.30 35630.00 2004-07-02 06:39:00.000 184 35531.30 24.82 1506.20 35629.50 2004-07-02 06:40:00.000 184 35532.20 24.90 1506.30 35630.60 2004-07-02 06:41:00.000 184 35533.70 24.88 1506.50 35631.90 2004-07-02 06:42:00.000 184 35535.10 24.70 1506.50 35633.30 2004-07-02 06:43:00.000 184 35535.80 24.76 1506.10 35633.80 2004-07-02 06:44:00.000 184 35535.90 24.56 1506.50 35634.10 2004-07-02 06:45:00.000 184 35536.70 24.45 1506.30 35635.00 2004-07-02 06:46:00.000 184 35537.30 24.49 1506.10 35635.50 2004-07-02 06:47:00.000 184 35537.60 24.46 1505.80 35635.80 2004-07-02 06:48:00.000 184 35538.00 24.41 1506.20 35636.10 2004-07-02 06:49:00.000 184 35538.80 24.40 1506.20 35636.90 2004-07-02 06:50:00.000 184 35537.80 24.45 1505.60 35636.10 2004-07-02 06:51:00.000 184 35537.50 24.39 1505.00 35635.60 2004-07-02 06:52:00.000 184 35535.90 24.36 1504.80 35633.90 2004-07-02 06:53:00.000 184 35536.20 24.35 1504.50 35634.40 2004-07-02 06:54:00.000 184 35536.60 24.27 1504.60 35634.50 2004-07-02 06:55:00.000 184 35538.10 24.30 1504.80 35636.50 2004-07-02 06:56:00.000 184 35538.00 24.24 1504.60 35636.20 2004-07-02 06:57:00.000 184 35539.10 24.29 1504.80 35637.20 2004-07-02 06:58:00.000 184 35540.00 24.23 1504.80 35638.20 2004-07-02 06:59:00.000 184 35540.80 24.14 1504.90 35639.20 2004-07-02 07:00:00.000 184 35541.50 24.07 1505.00 35638.80 2004-07-02 07:01:00.000 184 35540.30 24.22 1503.90 35638.40 2004-07-02 07:02:00.000 184 35539.00 24.04 1503.80 35637.10 2004-07-02 07:03:00.000 184 35539.60 24.01 1503.80 35637.70 2004-07-02 07:04:00.000 184 35540.00 23.86 1504.40 35638.40 2004-07-02 07:05:00.000 184 35540.60 23.90 1504.10 35638.70 2004-07-02 07:06:00.000 184 35540.60 23.82 1504.10 35638.60 2004-07-02 07:07:00.000 184 35542.40 23.84 1504.10 35640.70 2004-07-02 07:08:00.000 184 35543.10 23.75 1504.20 35641.50 2004-07-02 07:09:00.000 184 35543.30 23.76 1503.90 35641.50 2004-07-02 07:10:00.000 184 35543.60 23.84 1503.40 35641.90 2004-07-02 07:11:00.000 184 35544.10 23.71 1503.90 35642.30 2004-07-02 07:12:00.000 184 35544.50 23.59 1504.00 35642.80 2004-07-02 07:13:00.000 184 35546.40 23.54 1504.00 35644.80 2004-07-02 07:14:00.000 184 35547.80 23.56 1504.20 35645.90 2004-07-02 07:15:00.000 184 35548.40 23.56 1504.10 35646.60 2004-07-02 07:16:00.000 184 35548.30 23.57 1503.90 35646.50 2004-07-02 07:17:00.000 184 35548.20 23.58 1503.80 35646.60 2004-07-02 07:18:00.000 184 35549.30 23.44 1503.80 35647.60 2004-07-02 07:19:00.000 184 35550.30 23.47 1503.70 35648.60 2004-07-02 07:20:00.000 184 35551.30 23.41 1503.90 35649.70 2004-07-02 07:21:00.000 184 35552.10 23.37 1504.00 35650.70 2004-07-02 07:22:00.000 184 35553.30 23.39 1503.80 35651.80 2004-07-02 07:23:00.000 184 35554.20 23.27 1504.20 35652.50 2004-07-02 07:24:00.000 184 35554.20 23.26 1504.10 35652.50 2004-07-02 07:25:00.000 184 35554.00 23.27 1503.70 35652.40 2004-07-02 07:26:00.000 184 35555.40 23.22 1503.70 35654.10 2004-07-02 07:27:00.000 184 35553.60 23.16 1503.70 35651.70 2004-07-02 07:28:00.000 184 35554.30 23.12 1503.80 35652.60 2004-07-02 07:29:00.000 184 35555.60 23.13 1503.70 35654.30 2004-07-02 07:30:00.000 184 35555.20 23.07 1503.60 35653.70 2004-07-02 07:31:00.000 184 35556.70 23.07 1503.80 35655.50 2004-07-02 07:32:00.000 184 35557.40 23.00 1503.80 35656.20 2004-07-02 07:33:00.000 184 35556.70 22.95 1503.40 35655.30 2004-07-02 07:34:00.000 184 35556.40 22.93 1503.20 35655.00 2004-07-02 07:35:00.000 184 35556.60 22.93 1503.20 35655.30 2004-07-02 07:36:00.000 184 35557.10 22.95 1503.00 35655.90 2004-07-02 07:37:00.000 184 35556.80 22.95 1503.00 35655.20 2004-07-02 07:38:00.000 184 35556.90 22.92 1503.00 35655.30 2004-07-02 07:39:00.000 184 35556.70 22.93 1503.00 35655.20 2004-07-02 07:40:00.000 184 35556.50 22.91 1502.90 35655.00 2004-07-02 07:41:00.000 184 35556.50 22.88 1503.20 35655.20 2004-07-02 07:42:00.000 184 35556.10 22.87 1503.20 35654.70 2004-07-02 07:43:00.000 184 35556.70 22.94 1502.80 35655.40 2004-07-02 07:44:00.000 184 35556.80 22.92 1503.10 35655.60 2004-07-02 07:45:00.000 184 35557.10 22.94 1502.90 35655.70 2004-07-02 07:46:00.000 184 35557.90 22.90 1502.90 35656.50 2004-07-02 07:47:00.000 184 35559.30 22.84 1503.50 35657.90 2004-07-02 07:48:00.000 184 35560.90 22.85 1503.40 35659.60 2004-07-02 07:49:00.000 184 35561.80 22.81 1503.40 35660.70 2004-07-02 07:50:00.000 184 35562.30 22.84 1503.10 35661.20 2004-07-02 07:51:00.000 184 35562.80 22.88 1502.70 35661.80 2004-07-02 07:52:00.000 184 35562.70 22.84 1502.60 35661.30 2004-07-02 07:53:00.000 184 35563.40 22.88 1502.40 35662.20 2004-07-02 07:54:00.000 184 35563.10 22.87 1502.20 35661.90 2004-07-02 07:55:00.000 184 35562.90 22.85 1502.00 35661.90 2004-07-02 07:56:00.000 184 35563.50 22.77 1502.40 35662.40 2004-07-02 07:57:00.000 184 35564.30 22.81 1502.10 35663.50 2004-07-02 07:58:00.000 184 35565.50 22.81 1501.80 35664.70 2004-07-02 07:59:00.000 184 35565.20 22.83 1501.60 35664.40 2004-07-02 08:00:00.000 184 35564.90 22.83 1500.80 35664.30 2004-07-02 08:01:00.000 184 35565.20 22.83 1500.60 35664.30 2004-07-02 08:02:00.000 184 35566.00 22.83 1500.70 35665.10 2004-07-02 08:03:00.000 184 35564.30 22.79 1500.00 35663.20 2004-07-02 08:04:00.000 184 35563.60 22.81 1499.80 35662.70 2004-07-02 08:05:00.000 184 35564.40 22.81 1499.70 35663.60 2004-07-02 08:06:00.000 184 35565.90 22.83 1499.40 35665.10 2004-07-02 08:07:00.000 184 35567.20 22.89 1499.60 35666.50 2004-07-02 08:08:00.000 184 35567.30 22.97 1499.30 35666.40 2004-07-02 08:09:00.000 184 35566.30 22.89 1499.10 35665.40 2004-07-02 08:10:00.000 184 35565.20 22.84 1498.60 35664.10 2004-07-02 08:11:00.000 184 35563.60 22.77 1498.10 35662.70 2004-07-02 08:12:00.000 184 35562.90 22.80 1497.40 35662.00 2004-07-02 08:13:00.000 184 35562.00 22.75 1497.80 35661.20 2004-07-02 08:14:00.000 184 35560.90 22.70 1497.20 35660.10 2004-07-02 08:15:00.000 184 35560.20 22.71 1497.00 35659.40 2004-07-02 08:16:00.000 184 35559.60 22.73 1496.60 35658.90 2004-07-02 08:17:00.000 184 35559.10 22.68 1496.60 35658.50 2004-07-02 08:18:00.000 184 35560.10 22.71 1496.40 35659.50 2004-07-02 08:19:00.000 184 35561.10 22.73 1496.90 35660.40 2004-07-02 08:20:00.000 184 35561.60 22.71 1496.70 35661.00 2004-07-02 08:21:00.000 184 35562.00 22.69 1496.70 35661.30 2004-07-02 08:22:00.000 184 35563.40 22.66 1496.80 35662.80 2004-07-02 08:23:00.000 184 35565.70 22.64 1496.70 35665.30 2004-07-02 08:24:00.000 184 35566.50 22.67 1496.50 35665.90 2004-07-02 08:25:00.000 184 35567.00 22.71 1496.20 35666.20 2004-07-02 08:26:00.000 184 35566.60 22.69 1495.80 35666.20 2004-07-02 08:27:00.000 184 35566.00 22.61 1495.80 35665.40 2004-07-02 08:28:00.000 184 35565.20 22.62 1495.10 35664.40 2004-07-02 08:29:00.000 184 35564.80 22.62 1494.70 35664.10 2004-07-02 08:30:00.000 184 35564.40 22.58 1494.50 35664.10 2004-07-02 08:31:00.000 184 35563.50 22.56 1494.10 35662.90 2004-07-02 08:32:00.000 184 35562.30 22.45 1494.00 35661.90 2004-07-02 08:33:00.000 184 35561.90 22.44 1493.60 35661.70 2004-07-02 08:34:00.000 184 35561.20 22.43 1493.60 35660.80 2004-07-02 08:35:00.000 184 35560.30 22.44 1493.20 35660.00 2004-07-02 08:36:00.000 184 35559.60 22.43 1492.80 35659.10 2004-07-02 08:37:00.000 184 35558.40 22.40 1492.40 35657.60 2004-07-02 08:38:00.000 184 35557.20 22.34 1492.70 35656.70 2004-07-02 08:39:00.000 184 35556.20 22.35 1492.30 35655.70 2004-07-02 08:40:00.000 184 35555.60 22.31 1492.40 35655.20 2004-07-02 08:41:00.000 184 35555.60 22.27 1492.40 35655.10 2004-07-02 08:42:00.000 184 35555.30 22.25 1492.80 35654.90 2004-07-02 08:43:00.000 184 35555.40 22.27 1493.00 35655.10 2004-07-02 08:44:00.000 184 35555.90 22.31 1492.70 35655.70 2004-07-02 08:45:00.000 184 35556.30 22.25 1493.10 35656.10 2004-07-02 08:46:00.000 184 35556.90 22.26 1493.30 35656.50 2004-07-02 08:47:00.000 184 35557.00 22.20 1493.60 35656.80 2004-07-02 08:48:00.000 184 35557.20 22.24 1493.70 35656.70 2004-07-02 08:49:00.000 184 35557.10 22.22 1493.60 35656.80 2004-07-02 08:50:00.000 184 35557.20 22.26 1493.50 35656.90 2004-07-02 08:51:00.000 184 35557.20 22.19 1494.20 35657.00 2004-07-02 08:52:00.000 184 35556.20 22.20 1493.90 35656.00 2004-07-02 08:53:00.000 184 35554.90 22.18 1493.80 35654.70 2004-07-02 08:54:00.000 184 35554.50 22.21 1493.80 35654.30 2004-07-02 08:55:00.000 184 35555.00 22.19 1494.20 35654.90 2004-07-02 08:56:00.000 184 35555.70 22.18 1494.70 35655.60 2004-07-02 08:57:00.000 184 35555.90 22.21 1495.10 35655.80 2004-07-02 08:58:00.000 184 35555.90 22.18 1495.20 35655.90 2004-07-02 08:59:00.000 184 35555.40 22.18 1495.00 35655.30 2004-07-02 09:00:00.000 184 35556.00 22.18 1495.50 35656.00 2004-07-02 09:01:00.000 184 35556.60 22.21 1495.40 35656.80 2004-07-02 09:02:00.000 184 35556.90 22.18 1495.70 35657.20 2004-07-02 09:03:00.000 184 35556.40 22.18 1495.90 35656.60 2004-07-02 09:04:00.000 184 35555.60 22.28 1495.20 35655.60 2004-07-02 09:05:00.000 184 35555.30 22.27 1495.20 35655.60 2004-07-02 09:06:00.000 184 35556.00 22.28 1495.40 35656.20 2004-07-02 09:07:00.000 184 35556.20 22.32 1495.40 35656.70 2004-07-02 09:08:00.000 184 35556.30 22.26 1495.60 35656.70 2004-07-02 09:09:00.000 184 35555.90 22.30 1495.70 35656.20 2004-07-02 09:10:00.000 184 35555.90 22.32 1495.70 35656.40 2004-07-02 09:11:00.000 184 35556.30 22.28 1495.90 35656.70 2004-07-02 09:12:00.000 184 35556.60 22.30 1495.70 35656.80 2004-07-02 09:13:00.000 184 35557.00 22.28 1496.00 35657.40 2004-07-02 09:14:00.000 184 35557.80 22.29 1496.10 35658.40 2004-07-02 09:15:00.000 184 35558.80 22.27 1496.20 35659.40 2004-07-02 09:16:00.000 184 35559.60 22.23 1496.40 35660.30 2004-07-02 09:17:00.000 184 35560.20 22.24 1495.90 35660.80 2004-07-02 09:18:00.000 184 35559.70 22.24 1495.70 35660.00 2004-07-02 09:19:00.000 184 35559.20 22.24 1495.80 35659.70 2004-07-02 09:20:00.000 184 35558.10 22.19 1495.90 35658.80 2004-07-02 09:21:00.000 184 35557.80 22.21 1495.40 35658.30 2004-07-02 09:22:00.000 184 35557.30 22.22 1495.40 35657.80 2004-07-02 09:23:00.000 184 35557.00 22.25 1495.60 35657.90 2004-07-02 09:24:00.000 184 35556.50 22.23 1495.70 35657.20 2004-07-02 09:25:00.000 184 35556.20 22.26 1495.60 35656.90 2004-07-02 09:26:00.000 184 35555.40 22.27 1495.30 35656.10 2004-07-02 09:27:00.000 184 35555.80 22.26 1495.60 35656.50 2004-07-02 09:28:00.000 184 35555.80 22.28 1495.40 35656.60 2004-07-02 09:29:00.000 184 35556.60 22.27 1495.60 35657.70 2004-07-02 09:30:00.000 184 35555.80 22.30 1495.50 35656.60 2004-07-02 09:31:00.000 184 35555.90 22.27 1495.70 35657.10 2004-07-02 09:32:00.000 184 35556.60 22.28 1496.00 35657.90 2004-07-02 09:33:00.000 184 35557.70 22.34 1495.50 35659.10 2004-07-02 09:34:00.000 184 35557.80 22.34 1495.60 35659.10 2004-07-02 09:35:00.000 184 35557.00 22.35 1495.50 35658.10 2004-07-02 09:36:00.000 184 35556.10 22.34 1495.20 35657.10 2004-07-02 09:37:00.000 184 35555.40 22.38 1495.30 35656.40 2004-07-02 09:38:00.000 184 35555.10 22.42 1495.10 35656.10 2004-07-02 09:39:00.000 184 35555.30 22.42 1495.00 35656.30 2004-07-02 09:40:00.000 184 35555.30 22.41 1494.70 35656.60 2004-07-02 09:41:00.000 184 35555.00 22.38 1495.10 35656.30 2004-07-02 09:42:00.000 184 35554.60 22.43 1494.90 35655.80 2004-07-02 09:43:00.000 184 35553.90 22.42 1494.80 35655.40 2004-07-02 09:44:00.000 184 35553.50 22.41 1494.80 35654.70 2004-07-02 09:45:00.000 184 35553.00 22.47 1494.20 35654.40 2004-07-02 09:46:00.000 184 35552.40 22.48 1493.80 35653.90 2004-07-02 09:47:00.000 184 35551.70 22.44 1494.10 35653.20 2004-07-02 09:48:00.000 184 35551.70 22.42 1494.10 35653.40 2004-07-02 09:49:00.000 184 35551.80 22.47 1493.60 35653.70 2004-07-02 09:50:00.000 184 35552.00 22.40 1494.40 35653.90 2004-07-02 09:51:00.000 184 35552.60 22.41 1494.10 35654.10 2004-07-02 09:52:00.000 184 35552.30 22.44 1494.00 35654.10 2004-07-02 09:53:00.000 184 35552.00 22.42 1493.80 35653.80 2004-07-02 09:54:00.000 184 35551.70 22.42 1493.80 35653.30 2004-07-02 09:55:00.000 184 35551.20 22.44 1493.40 35652.90 2004-07-02 09:56:00.000 184 35550.90 22.46 1493.40 35652.70 2004-07-02 09:57:00.000 184 35550.30 22.46 1493.20 35652.00 2004-07-02 09:58:00.000 184 35550.00 22.51 1493.10 35651.60 2004-07-02 09:59:00.000 184 35549.70 22.54 1493.10 35651.40 2004-07-02 10:00:00.000 184 35549.20 22.46 1493.00 35651.00 2004-07-02 10:01:00.000 184 35549.00 22.49 1492.90 35650.70 2004-07-02 10:02:00.000 184 35549.20 22.56 1492.60 35650.80 2004-07-02 10:03:00.000 184 35549.00 22.46 1492.80 35650.80 2004-07-02 10:04:00.000 184 35549.00 22.53 1492.30 35650.90 2004-07-02 10:05:00.000 184 35549.30 22.47 1492.60 35651.50 2004-07-02 10:06:00.000 184 35549.60 22.41 1492.60 35651.80 2004-07-02 10:07:00.000 184 35549.80 22.44 1492.50 35651.80 2004-07-02 10:08:00.000 184 35550.00 22.52 1491.80 35652.10 2004-07-02 10:09:00.000 184 35550.60 22.42 1492.40 35652.70 2004-07-02 10:10:00.000 184 35550.50 22.48 1491.90 35652.70 2004-07-02 10:11:00.000 184 35550.60 22.47 1492.10 35652.60 2004-07-02 10:12:00.000 184 35550.40 22.46 1491.70 35652.40 2004-07-02 10:13:00.000 184 35550.30 22.42 1492.00 35652.60 2004-07-02 10:14:00.000 184 35550.30 22.43 1491.70 35652.80 2004-07-02 10:15:00.000 184 35550.70 22.44 1491.70 35653.00 2004-07-02 10:16:00.000 184 35551.00 22.41 1491.80 35653.40 2004-07-02 10:17:00.000 184 35551.10 22.42 1491.50 35653.20 2004-07-02 10:18:00.000 184 35550.20 22.39 1491.50 35652.70 2004-07-02 10:19:00.000 184 35549.30 22.41 1491.00 35651.80 2004-07-02 10:20:00.000 184 35549.10 22.32 1491.00 35651.60 2004-07-02 10:21:00.000 184 35548.70 22.32 1491.00 35651.10 2004-07-02 10:22:00.000 184 35548.30 22.36 1490.80 35650.80 2004-07-02 10:23:00.000 184 35549.00 22.37 1490.80 35651.70 2004-07-02 10:24:00.000 184 35549.60 22.35 1491.40 35652.20 2004-07-02 10:25:00.000 184 35549.70 22.34 1491.40 35652.30 2004-07-02 10:26:00.000 184 35549.20 22.35 1491.10 35651.70 2004-07-02 10:27:00.000 184 35548.20 22.32 1491.30 35651.00 2004-07-02 10:28:00.000 184 35547.80 22.31 1491.30 35650.40 2004-07-02 10:29:00.000 184 35547.50 22.37 1491.10 35650.10 2004-07-02 10:30:00.000 184 35547.30 22.35 1491.60 35650.10 2004-07-02 10:31:00.000 184 35547.50 22.37 1491.50 35650.20 2004-07-02 10:32:00.000 184 35547.30 22.42 1491.50 35650.10 2004-07-02 10:33:00.000 184 35547.00 22.39 1492.10 35650.10 2004-07-02 10:34:00.000 184 35546.70 22.42 1492.20 35649.60 2004-07-02 10:35:00.000 184 35546.10 22.45 1492.10 35649.20 2004-07-02 10:36:00.000 184 35546.10 22.44 1492.50 35649.10 2004-07-02 10:37:00.000 184 35545.40 22.46 1492.40 35648.70 2004-07-02 10:38:00.000 184 35545.20 22.48 1492.80 35648.30 2004-07-02 10:39:00.000 184 35544.90 22.51 1492.60 35648.00 2004-07-02 10:40:00.000 184 35544.60 22.54 1492.80 35647.80 2004-07-02 10:41:00.000 184 35544.30 22.52 1492.60 35647.60 2004-07-02 10:42:00.000 184 35544.10 22.54 1493.10 35647.50 2004-07-02 10:43:00.000 184 35544.00 22.54 1493.30 35647.20 2004-07-02 10:44:00.000 184 35543.90 22.55 1493.90 35647.20 2004-07-02 10:45:00.000 184 35543.80 22.55 1494.00 35647.00 2004-07-02 10:46:00.000 184 35543.60 22.54 1494.20 35646.90 2004-07-02 10:47:00.000 184 35543.30 22.53 1494.40 35646.60 2004-07-02 10:48:00.000 184 35543.00 22.55 1494.50 35646.40 2004-07-02 10:49:00.000 184 35542.80 22.58 1494.50 35646.20 2004-07-02 10:50:00.000 184 35542.60 22.59 1494.50 35646.00 2004-07-02 10:51:00.000 184 35542.40 22.61 1494.50 35645.90 2004-07-02 10:52:00.000 184 35542.30 22.61 1494.80 35645.60 2004-07-02 10:53:00.000 184 35541.90 22.58 1494.90 35645.40 2004-07-02 10:54:00.000 184 35541.50 22.63 1494.40 35644.90 2004-07-02 10:55:00.000 184 35540.90 22.63 1494.70 35644.60 2004-07-02 10:56:00.000 184 35540.60 22.60 1494.50 35644.30 2004-07-02 10:57:00.000 184 35540.30 22.61 1494.50 35643.90 2004-07-02 10:58:00.000 184 35539.90 22.60 1494.40 35643.50 2004-07-02 10:59:00.000 184 35539.60 22.65 1494.60 35643.40 2004-07-02 11:00:00.000 184 35539.40 22.62 1494.40 35643.10 2004-07-02 11:01:00.000 184 35539.10 22.61 1494.80 35642.90 2004-07-02 11:02:00.000 184 35538.70 22.64 1494.60 35642.50 2004-07-02 11:03:00.000 184 35538.80 22.69 1494.60 35642.60 2004-07-02 11:04:00.000 184 35538.50 22.66 1494.70 35642.40 2004-07-02 11:05:00.000 184 35539.00 22.64 1495.20 35642.70 2004-07-02 11:06:00.000 184 35539.40 22.64 1494.80 35643.00 2004-07-02 11:07:00.000 184 35539.50 22.64 1494.80 35643.40 2004-07-02 11:08:00.000 184 35540.00 22.59 1494.80 35644.00 2004-07-02 11:09:00.000 184 35540.20 22.55 1494.70 35644.10 2004-07-02 11:10:00.000 184 35540.60 22.54 1494.60 35644.50 2004-07-02 11:11:00.000 184 35540.40 22.53 1494.20 35644.40 2004-07-02 11:12:00.000 184 35540.10 22.52 1494.20 35644.30 2004-07-02 11:13:00.000 184 35540.10 22.54 1493.90 35644.30 2004-07-02 11:14:00.000 184 35539.80 22.45 1493.80 35644.00 2004-07-02 11:15:00.000 184 35539.70 22.48 1493.40 35643.80 2004-07-02 11:16:00.000 184 35539.60 22.46 1493.30 35643.80 2004-07-02 11:17:00.000 184 35539.50 22.42 1493.30 35643.60 2004-07-02 11:18:00.000 184 35539.30 22.46 1493.10 35643.40 2004-07-02 11:19:00.000 184 35539.10 22.51 1492.60 35643.20 2004-07-02 11:20:00.000 184 35539.00 22.48 1492.70 35643.10 2004-07-02 11:21:00.000 184 35538.60 22.49 1492.50 35642.80 2004-07-02 11:22:00.000 184 35538.30 22.44 1492.60 35642.70 2004-07-02 11:23:00.000 184 35538.10 22.45 1492.40 35642.40 2004-07-02 11:24:00.000 184 35537.80 22.45 1492.50 35641.90 2004-07-02 11:25:00.000 184 35537.40 22.41 1492.30 35641.70 2004-07-02 11:26:00.000 184 35537.00 22.43 1492.20 35641.30 2004-07-02 11:27:00.000 184 35536.70 22.38 1492.20 35641.10 2004-07-02 11:28:00.000 184 35536.40 22.36 1492.20 35640.90 2004-07-02 11:29:00.000 184 35536.20 22.41 1492.10 35640.60 2004-07-02 11:30:00.000 184 35535.10 22.39 1491.70 35639.70 2004-07-02 11:31:00.000 184 35534.70 22.40 1491.90 35639.30 2004-07-02 11:32:00.000 184 35533.90 22.38 1491.50 35638.40 2004-07-02 11:33:00.000 184 35533.50 22.34 1491.80 35638.20 2004-07-02 11:34:00.000 184 35533.00 22.37 1491.50 35637.60 2004-07-02 11:35:00.000 184 35532.40 22.35 1491.70 35637.20 2004-07-02 11:36:00.000 184 35532.30 22.38 1491.90 35636.90 2004-07-02 11:37:00.000 184 35531.70 22.37 1492.10 35636.30 2004-07-02 11:38:00.000 184 35531.10 22.42 1491.90 35635.80 2004-07-02 11:39:00.000 184 35531.00 22.41 1491.90 35635.70 2004-07-02 11:40:00.000 184 35530.30 22.42 1492.10 35635.00 2004-07-02 11:41:00.000 184 35529.60 22.39 1491.90 35634.40 2004-07-02 11:42:00.000 184 35528.60 22.42 1491.80 35633.50 2004-07-02 11:43:00.000 184 35527.30 22.39 1492.00 35632.10 2004-07-02 11:44:00.000 184 35526.20 22.38 1492.30 35631.20 2004-07-02 11:45:00.000 184 35525.00 22.49 1491.80 35629.70 2004-07-02 11:46:00.000 184 35524.90 22.52 1492.00 35629.90 2004-07-02 11:47:00.000 184 35524.50 22.50 1492.00 35629.30 2004-07-02 11:48:00.000 184 35524.10 22.54 1492.10 35629.10 2004-07-02 11:49:00.000 184 35523.40 22.53 1492.10 35628.30 2004-07-02 11:50:00.000 184 35523.00 22.46 1492.40 35628.20 2004-07-02 11:51:00.000 184 35522.70 22.47 1492.70 35627.70 2004-07-02 11:52:00.000 184 35521.90 22.53 1492.80 35627.00 2004-07-02 11:53:00.000 184 35521.60 22.51 1492.50 35626.70 2004-07-02 11:54:00.000 184 35520.80 22.49 1492.60 35626.00 2004-07-02 11:55:00.000 184 35520.20 22.46 1492.50 35625.30 2004-07-02 11:56:00.000 184 35519.40 22.52 1492.30 35624.60 2004-07-02 11:57:00.000 184 35518.40 22.53 1492.30 35623.90 2004-07-02 11:58:00.000 184 35517.90 22.54 1492.40 35623.60 2004-07-02 11:59:00.000 184 35517.30 22.53 1492.60 35622.80 2004-07-02 12:00:00.000 184 35516.90 22.54 1492.80 35622.20 2004-07-02 12:01:00.000 184 35516.20 22.57 1492.50 35621.70 2004-07-02 12:02:00.000 184 35516.10 22.57 1492.60 35621.70 2004-07-02 12:03:00.000 184 35516.10 22.52 1492.90 35621.80 2004-07-02 12:04:00.000 184 35516.30 22.49 1493.10 35622.20 2004-07-02 12:05:00.000 184 35516.20 22.49 1493.00 35621.80 2004-07-02 12:06:00.000 184 35515.90 22.54 1493.00 35621.80 2004-07-02 12:07:00.000 184 35515.70 22.47 1492.90 35621.50 2004-07-02 12:08:00.000 184 35516.00 22.46 1493.10 35621.40 2004-07-02 12:09:00.000 184 35515.80 22.51 1493.10 35621.30 2004-07-02 12:10:00.000 184 35515.80 22.48 1493.00 35621.40 2004-07-02 12:11:00.000 184 35515.60 22.40 1493.40 35621.00 2004-07-02 12:12:00.000 184 35515.20 22.42 1493.20 35620.70 2004-07-02 12:13:00.000 184 35514.40 22.43 1493.00 35619.80 2004-07-02 12:14:00.000 184 35514.00 22.45 1492.80 35619.50 2004-07-02 12:15:00.000 184 35514.30 22.45 1493.20 35620.20 2004-07-02 12:16:00.000 184 35514.20 22.37 1493.60 35619.70 2004-07-02 12:17:00.000 184 35514.50 22.36 1493.40 35620.10 2004-07-02 12:18:00.000 184 35514.30 22.42 1493.30 35619.80 2004-07-02 12:19:00.000 184 35514.40 22.38 1493.40 35619.90 2004-07-02 12:20:00.000 184 35513.40 22.39 1493.50 35619.00 2004-07-02 12:21:00.000 184 35513.30 22.39 1493.40 35618.90 2004-07-02 12:22:00.000 184 35512.50 22.41 1493.30 35617.90 2004-07-02 12:23:00.000 184 35512.40 22.40 1493.60 35618.00 2004-07-02 12:24:00.000 184 35511.50 22.46 1493.20 35617.20 2004-07-02 12:25:00.000 184 35511.00 22.37 1493.50 35616.70 2004-07-02 12:26:00.000 184 35511.10 22.36 1493.50 35616.90 2004-07-02 12:27:00.000 184 35511.30 22.46 1493.40 35617.30 2004-07-02 12:28:00.000 184 35511.40 22.40 1493.80 35617.00 2004-07-02 12:29:00.000 184 35510.90 22.42 1493.60 35616.80 2004-07-02 12:30:00.000 184 35510.50 22.39 1493.60 35616.40 2004-07-02 12:31:00.000 184 35510.20 22.36 1493.60 35615.90 2004-07-02 12:32:00.000 184 35509.60 22.34 1493.70 35615.40 2004-07-02 12:33:00.000 184 35508.80 22.32 1494.10 35614.60 2004-07-02 12:34:00.000 184 35508.00 22.28 1494.20 35613.70 2004-07-02 12:35:00.000 184 35507.60 22.33 1493.90 35613.20 2004-07-02 12:36:00.000 184 35507.00 22.31 1494.10 35612.80 2004-07-02 12:37:00.000 184 35506.80 22.27 1494.10 35612.40 2004-07-02 12:38:00.000 184 35505.90 22.28 1494.20 35611.80 2004-07-02 12:39:00.000 184 35505.50 22.35 1493.90 35611.40 2004-07-02 12:40:00.000 184 35505.30 22.31 1494.40 35611.20 2004-07-02 12:41:00.000 184 35505.10 22.31 1494.60 35611.00 2004-07-02 12:42:00.000 184 35504.30 22.23 1494.80 35609.80 2004-07-02 12:43:00.000 184 35503.00 22.32 1494.40 35608.70 2004-07-02 12:44:00.000 184 35502.40 22.35 1494.40 35608.20 2004-07-02 12:45:00.000 184 35501.70 22.38 1494.20 35607.50 2004-07-02 12:46:00.000 184 35501.70 22.38 1494.70 35607.50 2004-07-02 12:47:00.000 184 35500.90 22.35 1494.50 35606.90 2004-07-02 12:48:00.000 184 35500.70 22.35 1494.50 35606.50 2004-07-02 12:49:00.000 184 35499.90 22.33 1494.70 35605.80 2004-07-02 12:50:00.000 184 35499.60 22.39 1494.70 35605.70 2004-07-02 12:51:00.000 184 35499.60 22.37 1495.00 35605.70 2004-07-02 12:52:00.000 184 35500.10 22.39 1495.40 35606.20 2004-07-02 12:53:00.000 184 35501.20 22.40 1495.40 35607.10 2004-07-02 12:54:00.000 184 35501.70 22.43 1495.50 35607.70 2004-07-02 12:55:00.000 184 35502.50 22.35 1495.90 35608.40 2004-07-02 12:56:00.000 184 35503.00 22.28 1496.20 35609.10 2004-07-02 12:57:00.000 184 35502.90 22.25 1495.60 35608.80 2004-07-02 12:58:00.000 184 35501.70 22.14 1495.50 35607.60 2004-07-02 12:59:00.000 184 35501.10 22.16 1495.30 35606.90 2004-07-02 13:00:00.000 184 35500.00 22.19 1495.50 35606.20 2004-07-02 13:01:00.000 184 35499.60 22.22 1495.60 35605.60 2004-07-02 13:02:00.000 184 35499.20 22.31 1495.50 35604.90 2004-07-02 13:03:00.000 184 35499.00 22.22 1496.10 35605.20 2004-07-02 13:04:00.000 184 35498.60 22.21 1495.90 35604.80 2004-07-02 13:05:00.000 184 35498.30 22.24 1496.00 35604.40 2004-07-02 13:06:00.000 184 35498.10 22.23 1496.20 35604.10 2004-07-02 13:07:00.000 184 35497.60 22.22 1496.30 35603.60 2004-07-02 13:08:00.000 184 35497.90 22.14 1497.00 35604.10 2004-07-02 13:09:00.000 184 35497.70 22.17 1497.00 35603.70 2004-07-02 13:10:00.000 184 35497.20 22.17 1496.80 35603.50 2004-07-02 13:11:00.000 184 35497.30 22.15 1497.00 35603.30 2004-07-02 13:12:00.000 184 35496.90 22.10 1497.80 35603.00 2004-07-02 13:13:00.000 184 35496.50 22.10 1497.70 35602.50 2004-07-02 13:14:00.000 184 35496.20 22.14 1497.70 35602.20 2004-07-02 13:15:00.000 184 35495.40 22.14 1497.90 35601.40 2004-07-02 13:16:00.000 184 35495.00 22.12 1498.30 35601.10 2004-07-02 13:17:00.000 184 35494.90 22.14 1498.30 35600.90 2004-07-02 13:18:00.000 184 35494.50 22.15 1498.70 35600.70 2004-07-02 13:19:00.000 184 35494.60 22.14 1499.00 35600.60 2004-07-02 13:20:00.000 184 35494.70 22.22 1499.00 35600.70 2004-07-02 13:21:00.000 184 35494.70 22.15 1499.20 35600.80 2004-07-02 13:22:00.000 184 35494.20 22.19 1499.00 35600.30 2004-07-02 13:23:00.000 184 35493.60 22.12 1499.50 35599.70 2004-07-02 13:24:00.000 184 35493.20 22.14 1499.40 35599.50 2004-07-02 13:25:00.000 184 35493.10 22.14 1499.90 35599.20 2004-07-02 13:26:00.000 184 35492.60 22.14 1500.10 35598.80 2004-07-02 13:27:00.000 184 35492.10 22.13 1499.60 35598.20 2004-07-02 13:28:00.000 184 35491.00 22.12 1500.10 35597.20 2004-07-02 13:29:00.000 184 35490.70 22.14 1500.20 35596.70 2004-07-02 13:30:00.000 184 35490.10 22.13 1500.30 35596.40 2004-07-02 13:31:00.000 184 35489.30 22.14 1500.70 35595.60 2004-07-02 13:32:00.000 184 35488.80 22.24 1500.50 35595.20 2004-07-02 13:33:00.000 184 35489.00 22.20 1501.10 35595.40 2004-07-02 13:34:00.000 184 35488.80 22.26 1501.30 35595.10 2004-07-02 13:35:00.000 184 35487.90 22.26 1501.50 35594.40 2004-07-02 13:36:00.000 184 35487.80 22.27 1501.90 35594.40 2004-07-02 13:37:00.000 184 35487.90 22.34 1501.70 35594.20 2004-07-02 13:38:00.000 184 35487.60 22.35 1502.00 35593.70 2004-07-02 13:39:00.000 184 35487.00 22.35 1502.20 35593.30 2004-07-02 13:40:00.000 184 35486.80 22.33 1502.40 35593.40 2004-07-02 13:41:00.000 184 35486.30 22.33 1502.70 35592.90 2004-07-02 13:42:00.000 184 35485.60 22.34 1502.70 35592.20 2004-07-02 13:43:00.000 184 35485.20 22.36 1502.70 35591.80 2004-07-02 13:44:00.000 184 35485.10 22.40 1503.00 35591.60 2004-07-02 13:45:00.000 184 35485.10 22.42 1503.20 35591.60 2004-07-02 13:46:00.000 184 35485.10 22.43 1503.10 35591.60 2004-07-02 13:47:00.000 184 35485.00 22.41 1503.40 35591.60 2004-07-02 13:48:00.000 184 35485.40 22.40 1503.70 35592.10 2004-07-02 13:49:00.000 184 35485.50 22.34 1504.30 35592.10 2004-07-02 13:50:00.000 184 35485.40 22.37 1504.20 35592.00 2004-07-02 13:51:00.000 184 35485.40 22.39 1504.30 35592.00 2004-07-02 13:52:00.000 184 35485.20 22.38 1504.40 35591.60 2004-07-02 13:53:00.000 184 35484.90 22.41 1504.30 35591.30 2004-07-02 13:54:00.000 184 35484.80 22.41 1504.20 35591.00 2004-07-02 13:55:00.000 184 35484.00 22.41 1504.30 35590.60 2004-07-02 13:56:00.000 184 35483.80 22.45 1504.30 35590.40 2004-07-02 13:57:00.000 184 35483.50 22.54 1504.50 35590.00 2004-07-02 13:58:00.000 184 35483.40 22.49 1504.80 35589.90 2004-07-02 13:59:00.000 184 35483.10 22.53 1504.60 35589.70 2004-07-02 14:00:00.000 184 35482.90 22.51 1504.90 35589.60 2004-07-02 14:01:00.000 184 35482.90 22.51 1505.00 35589.50 2004-07-02 14:02:00.000 184 35482.90 22.51 1504.80 35589.50 2004-07-02 14:03:00.000 184 35482.50 22.48 1504.80 35589.20 2004-07-02 14:04:00.000 184 35482.00 22.44 1504.90 35588.70 2004-07-02 14:05:00.000 184 35482.30 22.47 1504.60 35588.90 2004-07-02 14:06:00.000 184 35482.10 22.51 1504.50 35588.50 2004-07-02 14:07:00.000 184 35481.70 22.47 1504.40 35588.30 2004-07-02 14:08:00.000 184 35481.40 22.42 1504.60 35588.20 2004-07-02 14:09:00.000 184 35481.00 22.41 1504.40 35587.70 2004-07-02 14:10:00.000 184 35480.60 22.40 1504.10 35587.20 2004-07-02 14:11:00.000 184 35480.10 22.36 1504.00 35586.60 2004-07-02 14:12:00.000 184 35479.70 22.41 1503.90 35586.50 2004-07-02 14:13:00.000 184 35479.50 22.42 1503.90 35586.30 2004-07-02 14:14:00.000 184 35479.40 22.41 1504.00 35586.00 2004-07-02 14:15:00.000 184 35479.10 22.39 1504.10 35585.80 2004-07-02 14:16:00.000 184 35479.10 22.40 1504.10 35585.70 2004-07-02 14:17:00.000 184 35478.50 22.42 1504.00 35585.10 2004-07-02 14:18:00.000 184 35478.30 22.37 1503.80 35585.00 2004-07-02 14:19:00.000 184 35478.30 22.37 1503.80 35584.90 2004-07-02 14:20:00.000 184 35478.40 22.35 1504.10 35585.00 2004-07-02 14:21:00.000 184 35478.10 22.33 1504.00 35585.00 2004-07-02 14:22:00.000 184 35478.30 22.30 1504.20 35585.10 2004-07-02 14:23:00.000 184 35477.90 22.34 1504.10 35584.80 2004-07-02 14:24:00.000 184 35478.00 22.33 1504.40 35584.80 2004-07-02 14:25:00.000 184 35477.10 22.38 1504.00 35584.00 2004-07-02 14:26:00.000 184 35476.90 22.40 1504.00 35583.90 2004-07-02 14:27:00.000 184 35476.70 22.42 1504.30 35583.90 2004-07-02 14:28:00.000 184 35475.80 22.37 1504.30 35582.80 2004-07-02 14:29:00.000 184 35475.30 22.38 1504.20 35582.10 2004-07-02 14:30:00.000 184 35474.90 22.42 1504.10 35581.80 2004-07-02 14:31:00.000 184 35474.80 22.39 1504.20 35581.60 2004-07-02 14:32:00.000 184 35474.20 22.35 1504.20 35581.20 2004-07-02 14:33:00.000 184 35474.10 22.35 1504.10 35581.00 2004-07-02 14:34:00.000 184 35473.60 22.28 1504.60 35580.50 2004-07-02 14:35:00.000 184 35473.90 22.31 1504.40 35580.70 2004-07-02 14:36:00.000 184 35473.70 22.34 1504.30 35580.70 2004-07-02 14:37:00.000 184 35473.60 22.28 1504.60 35580.60 2004-07-02 14:38:00.000 184 35473.80 22.24 1504.80 35580.70 2004-07-02 14:39:00.000 184 35473.80 22.24 1504.90 35580.80 2004-07-02 14:40:00.000 184 35473.40 22.27 1504.60 35580.40 2004-07-02 14:41:00.000 184 35473.20 22.21 1504.50 35580.40 2004-07-02 14:42:00.000 184 35473.10 22.21 1504.30 35580.20 2004-07-02 14:43:00.000 184 35472.90 22.23 1504.20 35580.00 2004-07-02 14:44:00.000 184 35472.90 22.21 1504.20 35580.00 2004-07-02 14:45:00.000 184 35472.70 22.21 1504.10 35580.00 2004-07-02 14:46:00.000 184 35472.70 22.23 1504.10 35579.70 2004-07-02 14:47:00.000 184 35472.70 22.23 1504.00 35579.50 2004-07-02 14:48:00.000 184 35472.70 22.21 1504.20 35579.80 2004-07-02 14:49:00.000 184 35472.90 22.31 1503.70 35579.90 2004-07-02 14:50:00.000 184 35472.90 22.22 1504.00 35579.90 2004-07-02 14:51:00.000 184 35473.30 22.37 1503.60 35580.20 2004-07-02 14:52:00.000 184 35473.00 22.37 1503.60 35579.80 2004-07-02 14:53:00.000 184 35472.60 22.40 1503.70 35579.50 2004-07-02 14:54:00.000 184 35472.30 22.40 1503.90 35579.20 2004-07-02 14:55:00.000 184 35472.30 22.44 1503.80 35579.20 2004-07-02 14:56:00.000 184 35472.10 22.44 1503.70 35579.10 2004-07-02 14:57:00.000 184 35472.00 22.44 1503.60 35578.90 2004-07-02 14:58:00.000 184 35472.00 22.52 1503.30 35579.10 2004-07-02 14:59:00.000 184 35472.10 22.44 1503.50 35579.00 2004-07-02 15:00:00.000 184 35472.00 22.46 1503.70 35579.00 2004-07-02 15:01:00.000 184 35472.10 22.47 1503.30 35579.00 2004-07-02 15:02:00.000 184 35472.10 22.43 1503.50 35579.00 2004-07-02 15:03:00.000 184 35472.30 22.43 1503.30 35579.20 2004-07-02 15:04:00.000 184 35472.10 22.38 1503.40 35579.20 2004-07-02 15:05:00.000 184 35472.20 22.35 1503.40 35579.40 2004-07-02 15:06:00.000 184 35472.50 22.35 1503.50 35579.60 2004-07-02 15:07:00.000 184 35472.90 22.34 1503.50 35579.90 2004-07-02 15:08:00.000 184 35473.20 22.31 1503.50 35580.00 2004-07-02 15:09:00.000 184 35473.00 22.25 1503.70 35580.00 2004-07-02 15:10:00.000 184 35473.30 22.23 1503.90 35580.00 2004-07-02 15:11:00.000 184 35472.80 22.21 1503.50 35579.80 2004-07-02 15:12:00.000 184 35472.90 22.18 1504.00 35579.80 2004-07-02 15:13:00.000 184 35472.90 22.23 1503.50 35579.90 2004-07-02 15:14:00.000 184 35473.00 22.18 1503.60 35579.90 2004-07-02 15:15:00.000 184 35473.20 22.17 1503.60 35580.00 2004-07-02 15:16:00.000 184 35473.30 22.16 1503.70 35580.10 2004-07-02 15:17:00.000 184 35473.30 22.18 1504.00 35580.40 2004-07-02 15:18:00.000 184 35473.40 22.18 1503.90 35580.30 2004-07-02 15:19:00.000 184 35473.70 22.13 1504.10 35580.60 2004-07-02 15:20:00.000 184 35473.90 22.16 1504.10 35580.70 2004-07-02 15:21:00.000 184 35473.80 22.12 1503.90 35580.80 2004-07-02 15:22:00.000 184 35473.70 22.17 1503.90 35580.90 2004-07-02 15:23:00.000 184 35473.70 22.16 1504.00 35580.70 2004-07-02 15:24:00.000 184 35473.80 22.14 1503.90 35580.70 2004-07-02 15:25:00.000 184 35473.30 22.09 1504.00 35580.30 2004-07-02 15:26:00.000 184 35473.00 22.11 1504.20 35580.20 2004-07-02 15:27:00.000 184 35473.10 22.14 1503.80 35580.10 2004-07-02 15:28:00.000 184 35472.90 22.14 1504.10 35579.90 2004-07-02 15:29:00.000 184 35472.50 22.13 1504.30 35579.60 2004-07-02 15:30:00.000 184 35471.90 22.12 1504.10 35579.10 2004-07-02 15:31:00.000 184 35471.50 22.14 1504.20 35578.60 2004-07-02 15:32:00.000 184 35471.00 22.15 1504.20 35578.40 2004-07-02 15:33:00.000 184 35470.90 22.17 1504.40 35578.20 2004-07-02 15:34:00.000 184 35470.60 22.19 1504.20 35577.80 2004-07-02 15:35:00.000 184 35470.60 22.23 1504.20 35577.70 2004-07-02 15:36:00.000 184 35470.30 22.21 1504.40 35577.50 2004-07-02 15:37:00.000 184 35470.00 22.19 1504.70 35577.20 2004-07-02 15:38:00.000 184 35470.00 22.20 1505.00 35577.20 2004-07-02 15:39:00.000 184 35470.10 22.21 1504.90 35577.30 2004-07-02 15:40:00.000 184 35470.10 22.13 1505.30 35577.60 2004-07-02 15:41:00.000 184 35469.70 22.18 1504.80 35577.00 2004-07-02 15:42:00.000 184 35469.80 22.16 1505.10 35577.10 2004-07-02 15:43:00.000 184 35469.60 22.15 1505.10 35576.80 2004-07-02 15:44:00.000 184 35469.50 22.14 1505.10 35576.70 2004-07-02 15:45:00.000 184 35469.50 22.11 1505.20 35576.70 2004-07-02 15:46:00.000 184 35469.40 22.14 1505.10 35576.70 2004-07-02 15:47:00.000 184 35469.70 22.14 1505.20 35576.90 2004-07-02 15:48:00.000 184 35470.10 22.13 1505.30 35577.20 2004-07-02 15:49:00.000 184 35470.30 22.07 1505.50 35577.50 2004-07-02 15:50:00.000 184 35470.60 22.03 1505.60 35578.00 2004-07-02 15:51:00.000 184 35470.90 22.06 1505.50 35577.90 2004-07-02 15:52:00.000 184 35470.80 22.05 1505.30 35577.80 2004-07-02 15:53:00.000 184 35471.00 22.04 1505.20 35578.00 2004-07-02 15:54:00.000 184 35470.60 22.03 1505.10 35577.70 2004-07-02 15:55:00.000 184 35470.40 22.03 1505.30 35577.70 2004-07-02 15:56:00.000 184 35470.20 21.97 1505.50 35577.30 2004-07-02 15:57:00.000 184 35470.30 22.01 1505.40 35577.40 2004-07-02 15:58:00.000 184 35470.30 22.06 1504.90 35577.40 2004-07-02 15:59:00.000 184 35469.90 22.07 1505.00 35577.00 2004-07-02 16:00:00.000 184 35469.60 22.03 1505.50 35576.60 2004-07-02 16:01:00.000 184 35469.20 22.12 1504.80 35576.30 2004-07-02 16:02:00.000 184 35469.10 22.11 1505.30 35576.10 2004-07-02 16:03:00.000 184 35468.80 22.15 1505.30 35575.80 2004-07-02 16:04:00.000 184 35468.70 22.13 1505.40 35575.70 2004-07-02 16:05:00.000 184 35468.00 22.20 1505.10 35575.10 2004-07-02 16:06:00.000 184 35467.90 22.27 1505.00 35574.80 2004-07-02 16:07:00.000 184 35467.90 22.30 1505.20 35575.10 2004-07-02 16:08:00.000 184 35467.70 22.24 1505.60 35574.80 2004-07-02 16:09:00.000 184 35468.10 22.33 1505.20 35575.30 2004-07-02 16:10:00.000 184 35468.30 22.29 1505.30 35575.50 2004-07-02 16:11:00.000 184 35468.60 22.30 1505.60 35575.70 2004-07-02 16:12:00.000 184 35469.10 22.29 1505.70 35576.20 2004-07-02 16:13:00.000 184 35469.50 22.27 1505.60 35576.50 2004-07-02 16:14:00.000 184 35469.30 22.20 1505.20 35576.40 2004-07-02 16:15:00.000 184 35469.30 22.07 1505.70 35576.50 2004-07-02 16:16:00.000 184 35469.10 22.09 1505.30 35576.20 2004-07-02 16:17:00.000 184 35469.00 22.10 1505.10 35575.90 2004-07-02 16:18:00.000 184 35468.60 22.17 1505.00 35575.50 2004-07-02 16:19:00.000 184 35468.50 22.22 1505.00 35575.40 2004-07-02 16:20:00.000 184 35469.00 22.24 1504.90 35576.00 2004-07-02 16:21:00.000 184 35468.90 22.26 1505.00 35576.10 2004-07-02 16:22:00.000 184 35468.90 22.30 1504.80 35576.00 2004-07-02 16:23:00.000 184 35468.90 22.27 1504.90 35576.20 2004-07-02 16:24:00.000 184 35469.20 22.27 1505.10 35576.40 2004-07-02 16:25:00.000 184 35469.40 22.23 1505.10 35576.50 2004-07-02 16:26:00.000 184 35469.40 22.21 1505.20 35576.40 2004-07-02 16:27:00.000 184 35469.30 22.17 1505.30 35576.40 2004-07-02 16:28:00.000 184 35469.10 22.22 1504.90 35576.20 2004-07-02 16:29:00.000 184 35469.10 22.19 1505.10 35576.20 2004-07-02 16:30:00.000 184 35469.20 22.20 1505.10 35576.30 2004-07-02 16:31:00.000 184 35469.30 22.20 1505.00 35576.40 2004-07-02 16:32:00.000 184 35469.20 22.19 1505.30 35576.50 2004-07-02 16:33:00.000 184 35469.30 22.25 1505.10 35576.40 2004-07-02 16:34:00.000 184 35469.60 22.23 1505.10 35576.70 2004-07-02 16:35:00.000 184 35469.60 22.28 1505.10 35576.80 2004-07-02 16:36:00.000 184 35469.30 22.28 1505.00 35576.40 2004-07-02 16:37:00.000 184 35469.40 22.29 1505.00 35576.60 2004-07-02 16:38:00.000 184 35469.60 22.25 1505.30 35576.80 2004-07-02 16:39:00.000 184 35469.90 22.30 1505.10 35576.90 2004-07-02 16:40:00.000 184 35470.00 22.27 1505.30 35577.00 2004-07-02 16:41:00.000 184 35469.90 22.31 1504.90 35577.00 2004-07-02 16:42:00.000 184 35470.10 22.24 1505.10 35577.10 2004-07-02 16:43:00.000 184 35470.20 22.25 1505.20 35577.20 2004-07-02 16:44:00.000 184 35470.70 22.24 1505.20 35577.70 2004-07-02 16:45:00.000 184 35470.20 22.19 1505.20 35577.30 2004-07-02 16:46:00.000 184 35471.00 22.19 1505.30 35578.20 2004-07-02 16:47:00.000 184 35473.30 22.10 1505.60 35581.90 2004-07-02 16:48:00.000 184 35471.90 22.08 1505.30 35579.00 2004-07-02 16:49:00.000 184 35474.00 21.97 1505.80 35580.90 2004-07-02 16:50:00.000 184 35474.20 22.01 1505.60 35581.20 2004-07-02 16:51:00.000 184 35475.50 22.00 1505.80 35582.60 2004-07-02 16:52:00.000 184 35475.90 21.99 1505.70 35583.10 2004-07-02 16:53:00.000 184 35476.20 22.01 1505.70 35583.20 2004-07-02 16:54:00.000 184 35477.00 22.02 1505.80 35584.20 2004-07-02 16:55:00.000 184 35477.40 22.05 1505.70 35584.50 2004-07-02 16:56:00.000 184 35477.70 22.09 1505.50 35584.80 2004-07-02 16:57:00.000 184 35477.70 22.12 1505.50 35585.00 2004-07-02 16:58:00.000 184 35478.00 22.13 1505.60 35585.00 2004-07-02 16:59:00.000 184 35478.30 22.22 1505.50 35585.50 2004-07-02 17:00:00.000 184 35478.30 22.23 1505.30 35585.50 2004-07-02 17:01:00.000 184 35478.50 22.23 1505.60 35585.60 2004-07-02 17:02:00.000 184 35478.90 22.20 1506.00 35585.90 2004-07-02 17:03:00.000 184 35479.50 22.24 1505.50 35586.90 2004-07-02 17:04:00.000 184 35479.80 22.23 1505.80 35587.10 2004-07-02 17:05:00.000 184 35479.90 22.28 1505.90 35587.20 2004-07-02 17:06:00.000 184 35480.90 22.31 1505.80 35588.00 2004-07-02 17:07:00.000 184 35481.10 22.33 1505.70 35588.00 2004-07-02 17:08:00.000 184 35480.90 22.31 1506.00 35587.90 2004-07-02 17:09:00.000 184 35481.10 22.34 1505.70 35588.30 2004-07-02 17:10:00.000 184 35480.90 22.44 1505.70 35587.80 2004-07-02 17:11:00.000 184 35480.60 22.50 1505.80 35587.60 2004-07-02 17:12:00.000 184 35479.90 22.43 1505.60 35587.00 2004-07-02 17:13:00.000 184 35479.90 22.47 1505.60 35586.80 2004-07-02 17:14:00.000 184 35479.20 22.57 1505.40 35586.10 2004-07-02 17:15:00.000 184 35479.00 22.56 1505.20 35585.90 2004-07-02 17:16:00.000 184 35478.70 22.55 1505.10 35585.80 2004-07-02 17:17:00.000 184 35478.90 22.55 1505.20 35585.90 2004-07-02 17:18:00.000 184 35479.20 22.51 1505.50 35586.10 2004-07-02 17:19:00.000 184 35479.10 22.41 1505.80 35586.30 2004-07-02 17:20:00.000 184 35479.00 22.51 1505.30 35586.00 2004-07-02 17:21:00.000 184 35478.80 22.44 1505.50 35585.70 2004-07-02 17:22:00.000 184 35478.20 22.45 1505.40 35585.00 2004-07-02 17:23:00.000 184 35478.10 22.42 1505.40 35585.30 2004-07-02 17:24:00.000 184 35478.10 22.45 1505.00 35585.10 2004-07-02 17:25:00.000 184 35478.00 22.35 1505.40 35585.00 2004-07-02 17:26:00.000 184 35478.30 22.39 1505.50 35585.00 2004-07-02 17:27:00.000 184 35478.30 22.41 1505.40 35585.10 2004-07-02 17:28:00.000 184 35478.50 22.49 1505.20 35585.60 2004-07-02 17:29:00.000 184 35478.80 22.52 1505.50 35585.70 2004-07-02 17:30:00.000 184 35478.60 22.56 1505.50 35585.40 2004-07-02 17:31:00.000 184 35478.70 22.58 1505.50 35585.60 2004-07-02 17:32:00.000 184 35478.60 22.58 1505.80 35585.60 2004-07-02 17:33:00.000 184 35478.50 22.68 1505.60 35585.30 2004-07-02 17:34:00.000 184 35478.40 22.73 1505.50 35585.10 2004-07-02 17:35:00.000 184 35478.20 22.71 1505.70 35585.00 2004-07-02 17:36:00.000 184 35478.00 22.78 1505.60 35584.90 2004-07-02 17:37:00.000 184 35477.80 22.79 1505.40 35584.60 2004-07-02 17:38:00.000 184 35477.70 22.76 1506.00 35584.60 2004-07-02 17:39:00.000 184 35477.50 22.79 1506.00 35584.30 2004-07-02 17:40:00.000 184 35477.20 22.75 1505.90 35584.00 2004-07-02 17:41:00.000 184 35476.50 22.85 1505.60 35583.30 2004-07-02 17:42:00.000 184 35476.00 22.78 1506.00 35582.70 2004-07-02 17:43:00.000 184 35475.40 22.80 1505.60 35582.10 2004-07-02 17:44:00.000 184 35475.00 22.86 1505.50 35581.60 2004-07-02 17:45:00.000 184 35474.40 22.94 1505.50 35581.20 2004-07-02 17:46:00.000 184 35474.10 22.86 1505.70 35580.90 2004-07-02 17:47:00.000 184 35474.00 22.88 1505.60 35580.70 2004-07-02 17:48:00.000 184 35474.10 22.81 1505.80 35580.80 2004-07-02 17:49:00.000 184 35474.20 22.83 1505.70 35580.80 2004-07-02 17:50:00.000 184 35474.00 22.89 1505.90 35580.60 2004-07-02 17:51:00.000 184 35474.00 22.86 1505.80 35580.60 2004-07-02 17:52:00.000 184 35473.80 22.79 1505.80 35580.50 2004-07-02 17:53:00.000 184 35473.70 22.85 1505.90 35580.30 2004-07-02 17:54:00.000 184 35473.60 22.92 1505.40 35580.20 2004-07-02 17:55:00.000 184 35473.50 22.83 1505.80 35580.20 2004-07-02 17:56:00.000 184 35473.60 22.88 1505.90 35580.10 2004-07-02 17:57:00.000 184 35473.70 22.89 1505.60 35580.10 2004-07-02 17:58:00.000 184 35473.70 22.79 1506.00 35580.20 2004-07-02 17:59:00.000 184 35473.70 22.82 1506.00 35580.30 2004-07-02 18:00:00.000 184 35473.80 22.86 1505.80 35580.40 2004-07-02 18:01:00.000 184 35473.80 22.80 1505.90 35580.50 2004-07-02 18:02:00.000 184 35474.10 22.83 1506.20 35580.60 2004-07-02 18:03:00.000 184 35474.20 22.82 1505.90 35580.90 2004-07-02 18:04:00.000 184 35474.80 22.86 1505.90 35581.20 2004-07-02 18:05:00.000 184 35475.20 22.83 1506.10 35581.60 2004-07-02 18:06:00.000 184 35475.50 22.78 1506.50 35582.00 2004-07-02 18:07:00.000 184 35476.10 22.83 1506.10 35582.60 2004-07-02 18:08:00.000 184 35476.60 22.79 1506.40 35583.00 2004-07-02 18:09:00.000 184 35477.00 22.74 1506.50 35583.30 2004-07-02 18:10:00.000 184 35477.50 22.74 1506.30 35583.90 2004-07-02 18:11:00.000 184 35478.10 22.69 1506.00 35584.40 2004-07-02 18:12:00.000 184 35478.60 22.64 1506.20 35585.00 2004-07-02 18:13:00.000 184 35479.00 22.70 1505.70 35585.30 2004-07-02 18:14:00.000 184 35479.30 22.55 1506.00 35585.60 2004-07-02 18:15:00.000 184 35479.60 22.59 1505.50 35585.90 2004-07-02 18:16:00.000 184 35479.90 22.55 1505.50 35586.10 2004-07-02 18:17:00.000 184 35480.30 22.55 1505.50 35586.60 2004-07-02 18:18:00.000 184 35480.70 22.57 1505.30 35586.90 2004-07-02 18:19:00.000 184 35480.90 22.46 1505.70 35587.10 2004-07-02 18:20:00.000 184 35481.40 22.53 1505.40 35587.40 2004-07-02 18:21:00.000 184 35481.40 22.52 1505.30 35587.60 2004-07-02 18:22:00.000 184 35481.60 22.43 1505.60 35587.60 2004-07-02 18:23:00.000 184 35481.30 22.51 1505.20 35587.50 2004-07-02 18:24:00.000 184 35481.10 22.50 1505.00 35587.10 2004-07-02 18:25:00.000 184 35480.90 22.44 1505.30 35586.80 2004-07-02 18:26:00.000 184 35480.80 22.47 1505.00 35586.70 2004-07-02 18:27:00.000 184 35480.70 22.45 1505.20 35586.60 2004-07-02 18:28:00.000 184 35480.30 22.45 1505.20 35586.40 2004-07-02 18:29:00.000 184 35480.10 22.48 1504.70 35586.10 2004-07-02 18:30:00.000 184 35479.80 22.44 1505.00 35585.90 2004-07-02 18:31:00.000 184 35479.80 22.48 1504.70 35585.70 2004-07-02 18:32:00.000 184 35479.70 22.48 1504.80 35585.80 2004-07-02 18:33:00.000 184 35479.80 22.45 1505.10 35585.90 2004-07-02 18:34:00.000 184 35479.80 22.44 1505.00 35585.70 2004-07-02 18:35:00.000 184 35480.10 22.48 1505.00 35586.10 2004-07-02 18:36:00.000 184 35480.20 22.46 1505.00 35586.10 2004-07-02 18:37:00.000 184 35479.90 22.47 1505.10 35585.90 2004-07-02 18:38:00.000 184 35479.90 22.54 1505.10 35585.80 2004-07-02 18:39:00.000 184 35479.90 22.53 1505.30 35585.70 2004-07-02 18:40:00.000 184 35480.20 22.52 1505.40 35586.00 2004-07-02 18:41:00.000 184 35480.20 22.57 1505.10 35586.20 2004-07-02 18:42:00.000 184 35480.50 22.49 1505.60 35586.40 2004-07-02 18:43:00.000 184 35480.80 22.50 1505.50 35586.70 2004-07-02 18:44:00.000 184 35481.10 22.52 1505.30 35586.90 2004-07-02 18:45:00.000 184 35481.10 22.54 1505.40 35586.90 2004-07-02 18:46:00.000 184 35481.20 22.50 1505.70 35587.10 2004-07-02 18:47:00.000 184 35481.60 22.57 1505.30 35587.30 2004-07-02 18:48:00.000 184 35481.80 22.57 1505.30 35587.60 2004-07-02 18:49:00.000 184 35482.10 22.51 1505.70 35587.70 2004-07-02 18:50:00.000 184 35481.90 22.58 1505.20 35587.60 2004-07-02 18:51:00.000 184 35481.80 22.52 1505.60 35587.50 2004-07-02 18:52:00.000 184 35481.70 22.53 1505.20 35587.40 2004-07-02 18:53:00.000 184 35481.60 22.53 1505.10 35587.30 2004-07-02 18:54:00.000 184 35481.60 22.53 1505.20 35587.40 2004-07-02 18:55:00.000 184 35481.80 22.53 1505.40 35587.70 2004-07-02 18:56:00.000 184 35482.00 22.53 1505.30 35587.70 2004-07-02 18:57:00.000 184 35482.00 22.55 1505.40 35587.70 2004-07-02 18:58:00.000 184 35481.80 22.60 1505.10 35587.30 2004-07-02 18:59:00.000 184 35481.40 22.56 1505.20 35587.00 2004-07-02 19:00:00.000 184 35481.00 22.69 1505.00 35586.50 2004-07-02 19:01:00.000 184 35480.50 22.70 1505.00 35586.10 2004-07-02 19:02:00.000 184 35480.10 22.68 1505.30 35585.70 2004-07-02 19:03:00.000 184 35479.80 22.70 1505.40 35585.30 2004-07-02 19:04:00.000 184 35479.60 22.76 1505.30 35585.20 2004-07-02 19:05:00.000 184 35479.20 22.76 1505.00 35584.90 2004-07-02 19:06:00.000 184 35479.20 22.78 1505.10 35584.70 2004-07-02 19:07:00.000 184 35479.10 22.75 1505.50 35584.40 2004-07-02 19:08:00.000 184 35478.90 22.76 1505.40 35584.40 2004-07-02 19:09:00.000 184 35478.70 22.79 1505.10 35584.00 2004-07-02 19:10:00.000 184 35478.40 22.75 1505.20 35583.90 2004-07-02 19:11:00.000 184 35478.20 22.80 1505.10 35583.50 2004-07-02 19:12:00.000 184 35478.10 22.77 1505.20 35583.30 2004-07-02 19:13:00.000 184 35477.90 22.79 1505.20 35583.10 2004-07-02 19:14:00.000 184 35477.80 22.77 1505.50 35583.10 2004-07-02 19:15:00.000 184 35477.70 22.81 1505.30 35583.10 2004-07-02 19:16:00.000 184 35477.80 22.82 1505.30 35583.30 2004-07-02 19:17:00.000 184 35477.90 22.82 1505.70 35583.10 2004-07-02 19:18:00.000 184 35477.80 22.78 1505.50 35583.00 2004-07-02 19:19:00.000 184 35477.30 22.82 1505.10 35582.80 2004-07-02 19:20:00.000 184 35476.70 22.82 1505.10 35582.30 2004-07-02 19:21:00.000 184 35476.00 22.79 1505.10 35581.60 2004-07-02 19:22:00.000 184 35475.70 22.83 1504.70 35581.10 2004-07-02 19:23:00.000 184 35475.30 22.78 1505.00 35580.90 2004-07-02 19:24:00.000 184 35475.20 22.80 1505.10 35580.70 2004-07-02 19:25:00.000 184 35475.20 22.82 1504.90 35580.70 2004-07-02 19:26:00.000 184 35475.20 22.89 1504.80 35580.60 2004-07-02 19:27:00.000 184 35475.20 22.90 1505.00 35580.60 2004-07-02 19:28:00.000 184 35475.00 22.83 1505.20 35580.60 2004-07-02 19:29:00.000 184 35475.20 22.85 1505.10 35580.50 2004-07-02 19:30:00.000 184 35475.10 22.79 1505.30 35580.40 2004-07-02 19:31:00.000 184 35474.90 22.83 1505.20 35580.20 2004-07-02 19:32:00.000 184 35474.50 22.91 1505.10 35579.80 2004-07-02 19:33:00.000 184 35474.20 22.91 1505.20 35579.50 2004-07-02 19:34:00.000 184 35474.00 22.87 1505.20 35579.30 2004-07-02 19:35:00.000 184 35473.70 22.91 1505.40 35578.90 2004-07-02 19:36:00.000 184 35473.60 22.99 1504.80 35578.80 2004-07-02 19:37:00.000 184 35473.60 22.94 1505.30 35578.90 2004-07-02 19:38:00.000 184 35473.90 23.00 1505.30 35579.10 2004-07-02 19:39:00.000 184 35474.00 23.02 1505.30 35579.20 2004-07-02 19:40:00.000 184 35474.30 22.98 1505.50 35579.50 2004-07-02 19:41:00.000 184 35474.60 22.94 1505.30 35579.80 2004-07-02 19:42:00.000 184 35475.10 22.92 1505.80 35580.20 2004-07-02 19:43:00.000 184 35475.50 22.91 1505.80 35580.50 2004-07-02 19:44:00.000 184 35475.80 23.00 1505.80 35580.80 2004-07-02 19:45:00.000 184 35475.80 23.01 1505.70 35580.80 2004-07-02 19:46:00.000 184 35475.80 22.93 1505.60 35580.70 2004-07-02 19:47:00.000 184 35476.10 22.93 1505.50 35581.00 2004-07-02 19:48:00.000 184 35476.30 22.91 1505.50 35581.30 2004-07-02 19:49:00.000 184 35476.90 22.95 1505.50 35581.80 2004-07-02 19:50:00.000 184 35477.30 22.87 1505.30 35582.10 2004-07-02 19:51:00.000 184 35477.60 22.84 1505.70 35582.40 2004-07-02 19:52:00.000 184 35477.60 22.82 1505.70 35582.50 2004-07-02 19:53:00.000 184 35477.90 22.88 1505.50 35582.80 2004-07-02 19:54:00.000 184 35478.00 22.87 1505.50 35582.80 2004-07-02 19:55:00.000 184 35478.00 22.76 1505.70 35582.80 2004-07-02 19:56:00.000 184 35477.80 22.90 1504.90 35582.70 2004-07-02 19:57:00.000 184 35477.80 22.81 1505.30 35582.80 2004-07-02 19:58:00.000 184 35477.90 22.85 1505.30 35582.80 2004-07-02 19:59:00.000 184 35477.90 22.85 1505.10 35582.90 2004-07-02 20:00:00.000 184 35478.10 22.85 1505.00 35582.80 2004-07-02 20:01:00.000 184 35477.90 22.82 1505.10 35582.80 2004-07-02 20:02:00.000 184 35477.90 22.86 1504.80 35582.60 2004-07-02 20:03:00.000 184 35477.90 22.84 1505.00 35582.70 2004-07-02 20:04:00.000 184 35477.90 22.84 1505.10 35582.60 2004-07-02 20:05:00.000 184 35477.80 22.86 1504.80 35582.60 2004-07-02 20:06:00.000 184 35477.80 22.81 1505.00 35582.60 2004-07-02 20:07:00.000 184 35477.60 22.84 1504.70 35582.20 2004-07-02 20:08:00.000 184 35477.50 22.81 1504.90 35582.20 2004-07-02 20:09:00.000 184 35477.20 22.79 1504.80 35582.00 2004-07-02 20:10:00.000 184 35477.10 22.83 1504.70 35581.80 2004-07-02 20:11:00.000 184 35477.20 22.84 1504.70 35581.80 2004-07-02 20:12:00.000 184 35477.20 22.87 1504.70 35581.70 2004-07-02 20:13:00.000 184 35477.20 22.86 1505.00 35581.70 2004-07-02 20:14:00.000 184 35477.10 22.86 1505.20 35581.80 2004-07-02 20:15:00.000 184 35477.40 22.89 1505.00 35581.90 2004-07-02 20:16:00.000 184 35477.50 22.99 1504.90 35581.70 2004-07-02 20:17:00.000 184 35477.70 22.98 1504.80 35581.80 2004-07-02 20:18:00.000 184 35477.50 22.94 1505.00 35582.00 2004-07-02 20:19:00.000 184 35477.50 22.95 1504.90 35582.10 2004-07-02 20:20:00.000 184 35477.70 22.96 1504.90 35582.20 2004-07-02 20:21:00.000 184 35477.50 22.92 1505.10 35581.90 2004-07-02 20:22:00.000 184 35477.30 22.94 1505.00 35581.60 2004-07-02 20:23:00.000 184 35476.90 22.94 1504.90 35581.30 2004-07-02 20:24:00.000 184 35476.60 22.94 1504.90 35581.00 2004-07-02 20:25:00.000 184 35476.60 22.96 1504.70 35581.00 2004-07-02 20:26:00.000 184 35476.50 22.93 1504.80 35580.90 2004-07-02 20:27:00.000 184 35476.70 22.94 1504.60 35581.20 2004-07-02 20:28:00.000 184 35476.80 22.93 1505.00 35581.20 2004-07-02 20:29:00.000 184 35476.90 23.01 1504.70 35581.30 2004-07-02 20:30:00.000 184 35477.00 22.93 1504.90 35581.30 2004-07-02 20:31:00.000 184 35477.00 22.91 1505.00 35581.30 2004-07-02 20:32:00.000 184 35477.10 22.93 1505.00 35581.40 2004-07-02 20:33:00.000 184 35477.30 22.95 1504.90 35581.60 2004-07-02 20:34:00.000 184 35477.50 22.95 1504.90 35581.90 2004-07-02 20:35:00.000 184 35477.60 22.96 1505.20 35581.90 2004-07-02 20:36:00.000 184 35477.80 23.02 1505.10 35582.10 2004-07-02 20:37:00.000 184 35478.00 23.02 1505.20 35582.20 2004-07-02 20:38:00.000 184 35478.10 22.98 1505.20 35582.40 2004-07-02 20:39:00.000 184 35478.10 23.03 1505.20 35582.40 2004-07-02 20:40:00.000 184 35478.10 23.08 1504.70 35582.30 2004-07-02 20:41:00.000 184 35478.30 23.04 1505.00 35582.30 2004-07-02 20:42:00.000 184 35478.40 23.07 1505.00 35582.30 2004-07-02 20:43:00.000 184 35478.30 23.10 1504.90 35582.30 2004-07-02 20:44:00.000 184 35478.20 23.10 1504.80 35582.20 2004-07-02 20:45:00.000 184 35477.80 23.05 1505.00 35581.90 2004-07-02 20:46:00.000 184 35477.70 23.04 1505.00 35581.60 2004-07-02 20:47:00.000 184 35477.30 23.07 1504.50 35581.30 2004-07-02 20:48:00.000 184 35477.00 23.04 1504.50 35581.00 2004-07-02 20:49:00.000 184 35476.80 22.99 1504.70 35580.70 2004-07-02 20:50:00.000 184 35476.50 22.92 1504.90 35580.50 2004-07-02 20:51:00.000 184 35476.20 22.93 1504.80 35580.30 2004-07-02 20:52:00.000 184 35476.00 23.01 1504.70 35580.10 2004-07-02 20:53:00.000 184 35476.00 23.01 1504.50 35580.00 2004-07-02 20:54:00.000 184 35476.10 23.07 1504.50 35580.10 2004-07-02 20:55:00.000 184 35476.10 23.03 1504.70 35580.10 2004-07-02 20:56:00.000 184 35475.90 23.01 1504.80 35580.10 2004-07-02 20:57:00.000 184 35476.40 23.08 1504.60 35580.40 2004-07-02 20:58:00.000 184 35476.60 23.01 1504.70 35580.50 2004-07-02 20:59:00.000 184 35476.70 22.99 1504.90 35580.60 2004-07-02 21:00:00.000 184 35477.00 23.03 1505.00 35580.80 2004-07-02 21:01:00.000 184 35477.10 23.00 1505.00 35581.00 2004-07-02 21:02:00.000 184 35477.60 23.02 1504.70 35581.40 2004-07-02 21:03:00.000 184 35478.10 22.95 1505.40 35581.80 2004-07-02 21:04:00.000 184 35478.60 22.98 1505.10 35582.30 2004-07-02 21:05:00.000 184 35479.10 22.92 1505.10 35583.00 2004-07-02 21:06:00.000 184 35479.90 22.92 1505.40 35583.90 2004-07-02 21:07:00.000 184 35480.80 22.90 1505.60 35584.60 2004-07-02 21:08:00.000 184 35481.50 22.91 1505.50 35585.10 2004-07-02 21:09:00.000 184 35481.60 22.92 1505.30 35585.30 2004-07-02 21:10:00.000 184 35481.50 22.85 1505.30 35585.10 2004-07-02 21:11:00.000 184 35481.70 22.89 1505.30 35585.20 2004-07-02 21:12:00.000 184 35481.60 22.86 1504.90 35585.00 2004-07-02 21:13:00.000 184 35481.30 22.84 1505.10 35584.80 2004-07-02 21:14:00.000 184 35481.00 22.88 1504.90 35584.60 2004-07-02 21:15:00.000 184 35481.00 22.92 1504.70 35584.50 2004-07-02 21:16:00.000 184 35480.90 22.91 1504.80 35584.60 2004-07-02 21:17:00.000 184 35481.10 22.93 1505.00 35584.60 2004-07-02 21:18:00.000 184 35481.10 22.94 1504.70 35584.60 2004-07-02 21:19:00.000 184 35480.90 22.96 1504.60 35584.40 2004-07-02 21:20:00.000 184 35480.60 22.93 1504.80 35584.10 2004-07-02 21:21:00.000 184 35480.40 23.09 1504.20 35583.80 2004-07-02 21:22:00.000 184 35480.10 23.03 1504.50 35583.50 2004-07-02 21:23:00.000 184 35479.90 23.04 1504.80 35583.20 2004-07-02 21:24:00.000 184 35479.70 22.99 1504.90 35583.10 2004-07-02 21:25:00.000 184 35479.20 22.98 1504.60 35582.80 2004-07-02 21:26:00.000 184 35479.00 23.03 1504.50 35582.50 2004-07-02 21:27:00.000 184 35478.80 23.03 1504.80 35582.20 2004-07-02 21:28:00.000 184 35478.60 23.07 1504.60 35582.00 2004-07-02 21:29:00.000 184 35478.30 23.02 1504.90 35581.80 2004-07-02 21:30:00.000 184 35478.20 23.13 1504.60 35581.50 2004-07-02 21:31:00.000 184 35477.90 23.10 1504.60 35581.30 2004-07-02 21:32:00.000 184 35477.90 23.12 1504.70 35581.20 2004-07-02 21:33:00.000 184 35477.70 23.16 1504.50 35581.20 2004-07-02 21:34:00.000 184 35477.90 23.16 1504.80 35581.30 2004-07-02 21:35:00.000 184 35478.20 23.18 1505.00 35581.40 2004-07-02 21:36:00.000 184 35478.30 23.20 1504.80 35581.40 2004-07-02 21:37:00.000 184 35478.10 23.20 1505.00 35581.50 2004-07-02 21:38:00.000 184 35478.10 23.15 1505.30 35581.60 2004-07-02 21:39:00.000 184 35478.40 23.13 1505.20 35581.70 2004-07-02 21:40:00.000 184 35478.30 23.26 1505.00 35581.60 2004-07-02 21:41:00.000 184 35478.20 23.23 1504.80 35581.40 2004-07-02 21:42:00.000 184 35478.10 23.24 1505.10 35581.50 2004-07-02 21:43:00.000 184 35478.30 23.30 1504.90 35581.70 2004-07-02 21:44:00.000 184 35478.50 23.24 1505.20 35581.80 2004-07-02 21:45:00.000 184 35478.90 23.25 1505.30 35582.10 2004-07-02 21:46:00.000 184 35479.00 23.23 1505.00 35582.30 2004-07-02 21:47:00.000 184 35479.30 23.29 1505.10 35582.60 2004-07-02 21:48:00.000 184 35479.60 23.26 1505.10 35582.80 2004-07-02 21:49:00.000 184 35479.90 23.28 1505.20 35583.00 2004-07-02 21:50:00.000 184 35480.10 23.35 1505.20 35583.40 2004-07-02 21:51:00.000 184 35480.20 23.32 1505.30 35583.60 2004-07-02 21:52:00.000 184 35480.60 23.23 1505.60 35583.80 2004-07-02 21:53:00.000 184 35480.90 23.25 1505.70 35584.00 2004-07-02 21:54:00.000 184 35480.70 23.32 1505.20 35583.80 2004-07-02 21:55:00.000 184 35480.60 23.32 1505.50 35583.70 2004-07-02 21:56:00.000 184 35480.60 23.35 1505.10 35583.70 2004-07-02 21:57:00.000 184 35480.50 23.44 1505.10 35583.70 2004-07-02 21:58:00.000 184 35480.60 23.39 1505.30 35583.60 2004-07-02 21:59:00.000 184 35480.60 23.30 1505.40 35583.50 2004-07-02 22:00:00.000 184 35480.10 23.35 1505.20 35583.30 2004-07-02 22:01:00.000 184 35480.20 23.47 1504.80 35583.10 2004-07-02 22:02:00.000 184 35480.10 23.42 1505.10 35583.20 2004-07-02 22:03:00.000 184 35479.90 23.25 1505.00 35582.90 2004-07-02 22:04:00.000 184 35479.80 23.34 1505.00 35582.80 2004-07-02 22:05:00.000 184 35479.90 23.46 1505.00 35582.70 2004-07-02 22:06:00.000 184 35479.70 23.44 1504.90 35582.70 2004-07-02 22:07:00.000 184 35479.80 23.39 1504.90 35582.70 2004-07-02 22:08:00.000 184 35479.60 23.41 1504.90 35582.50 2004-07-02 22:09:00.000 184 35479.60 23.39 1504.80 35582.50 2004-07-02 22:10:00.000 184 35479.70 23.38 1504.90 35582.50 2004-07-02 22:11:00.000 184 35479.40 23.33 1505.20 35582.50 2004-07-02 22:12:00.000 184 35479.50 23.37 1505.10 35582.60 2004-07-02 22:13:00.000 184 35479.50 23.33 1505.00 35582.60 2004-07-02 22:14:00.000 184 35479.50 23.39 1504.90 35582.50 2004-07-02 22:15:00.000 184 35479.40 23.37 1504.90 35582.60 2004-07-02 22:16:00.000 184 35479.90 23.39 1504.70 35582.90 2004-07-02 22:17:00.000 184 35480.20 23.31 1505.20 35583.10 2004-07-02 22:18:00.000 184 35480.90 23.33 1505.40 35583.90 2004-07-02 22:19:00.000 184 35480.70 23.40 1504.90 35583.70 2004-07-02 22:20:00.000 184 35480.80 23.41 1505.40 35583.50 2004-07-02 22:21:00.000 184 35481.00 23.36 1505.30 35583.90 2004-07-02 22:22:00.000 184 35481.00 23.36 1505.40 35583.70 2004-07-02 22:23:00.000 184 35480.80 23.41 1504.80 35583.40 2004-07-02 22:24:00.000 184 35480.50 23.47 1504.70 35583.30 2004-07-02 22:25:00.000 184 35480.40 23.44 1504.90 35582.90 2004-07-02 22:26:00.000 184 35480.40 23.52 1505.00 35583.00 2004-07-02 22:27:00.000 184 35480.10 23.54 1504.50 35582.70 2004-07-02 22:28:00.000 184 35480.30 23.50 1504.90 35583.00 2004-07-02 22:29:00.000 184 35480.20 23.55 1504.70 35583.00 2004-07-02 22:30:00.000 184 35479.90 23.55 1504.90 35582.20 2004-07-02 22:31:00.000 184 35480.20 23.50 1504.90 35582.80 2004-07-02 22:32:00.000 184 35480.10 23.50 1504.90 35582.70 2004-07-02 22:33:00.000 184 35479.90 23.54 1504.60 35582.40 2004-07-02 22:34:00.000 184 35480.10 23.55 1504.70 35582.60 2004-07-02 22:35:00.000 184 35480.10 23.52 1504.90 35582.60 2004-07-02 22:36:00.000 184 35479.90 23.61 1504.60 35582.30 2004-07-02 22:37:00.000 184 35479.90 23.70 1504.70 35582.40 2004-07-02 22:38:00.000 184 35479.70 23.51 1504.80 35582.40 2004-07-02 22:39:00.000 184 35479.80 23.52 1505.00 35582.40 2004-07-02 22:40:00.000 184 35479.90 23.54 1504.90 35582.40 2004-07-02 22:41:00.000 184 35479.90 23.53 1504.80 35582.30 2004-07-02 22:42:00.000 184 35480.10 23.52 1504.60 35582.90 2004-07-02 22:43:00.000 184 35480.20 23.49 1504.70 35582.80 2004-07-02 22:44:00.000 184 35480.20 23.55 1504.80 35582.80 2004-07-02 22:45:00.000 184 35480.20 23.65 1504.50 35582.50 2004-07-02 22:46:00.000 184 35480.40 23.61 1504.80 35582.70 2004-07-02 22:47:00.000 184 35480.30 23.66 1504.80 35583.00 2004-07-02 22:48:00.000 184 35480.30 23.61 1505.10 35582.80 2004-07-02 22:49:00.000 184 35480.20 23.70 1504.60 35582.30 2004-07-02 22:50:00.000 184 35480.60 23.65 1505.00 35583.00 2004-07-02 22:51:00.000 184 35480.70 23.65 1505.00 35583.30 2004-07-02 22:52:00.000 184 35480.50 23.68 1504.70 35582.90 2004-07-02 22:53:00.000 184 35480.50 23.62 1504.90 35582.80 2004-07-02 22:54:00.000 184 35480.40 23.66 1504.80 35582.40 2004-07-02 22:55:00.000 184 35480.70 23.64 1504.90 35583.00 2004-07-02 22:56:00.000 184 35480.70 23.77 1504.80 35582.90 2004-07-02 22:57:00.000 184 35481.00 23.72 1504.90 35583.50 2004-07-02 22:58:00.000 184 35481.50 23.65 1504.80 35583.70 2004-07-02 22:59:00.000 184 35481.60 23.67 1505.20 35583.90 2004-07-02 23:00:00.000 184 35481.80 23.69 1505.10 35584.00 2004-07-02 23:01:00.000 184 35481.70 23.73 1504.70 35584.20 2004-07-02 23:02:00.000 184 35482.40 23.60 1505.30 35584.70 2004-07-02 23:03:00.000 184 35482.40 23.58 1505.10 35584.80 2004-07-02 23:04:00.000 184 35482.20 23.75 1505.00 35584.50 2004-07-02 23:05:00.000 184 35482.30 23.62 1505.20 35584.40 2004-07-02 23:06:00.000 184 35482.30 23.57 1505.10 35584.60 2004-07-02 23:07:00.000 184 35482.40 23.74 1504.80 35584.60 2004-07-02 23:08:00.000 184 35482.70 23.77 1504.80 35584.90 2004-07-02 23:09:00.000 184 35483.20 23.76 1505.00 35585.80 2004-07-02 23:10:00.000 184 35482.80 23.86 1504.90 35585.10 2004-07-02 23:11:00.000 184 35482.90 23.89 1504.90 35584.90 2004-07-02 23:12:00.000 184 35483.10 23.98 1504.90 35585.30 2004-07-02 23:13:00.000 184 35483.30 23.86 1504.90 35585.40 2004-07-02 23:14:00.000 184 35483.30 23.90 1505.10 35585.40 2004-07-02 23:15:00.000 184 35483.10 23.83 1505.00 35585.30 2004-07-02 23:16:00.000 184 35483.10 23.89 1505.20 35585.40 2004-07-02 23:17:00.000 184 35483.20 23.85 1505.10 35585.30 2004-07-02 23:18:00.000 184 35483.20 23.85 1505.10 35585.20 2004-07-02 23:19:00.000 184 35483.00 23.87 1504.80 35585.20 2004-07-02 23:20:00.000 184 35483.10 23.77 1504.80 35585.20 2004-07-02 23:21:00.000 184 35482.90 23.73 1504.80 35585.10 2004-07-02 23:22:00.000 184 35482.90 23.81 1504.60 35584.90 2004-07-02 23:23:00.000 184 35482.50 23.75 1504.40 35584.60 2004-07-02 23:24:00.000 184 35482.50 23.71 1504.80 35584.50 2004-07-02 23:25:00.000 184 35482.20 23.77 1504.20 35584.10 2004-07-02 23:26:00.000 184 35482.00 23.74 1504.30 35583.80 2004-07-02 23:27:00.000 184 35482.20 23.76 1504.40 35584.10 2004-07-02 23:28:00.000 184 35482.20 23.73 1504.30 35583.80 2004-07-02 23:29:00.000 184 35482.70 23.80 1504.40 35584.50 2004-07-02 23:30:00.000 184 35483.30 23.76 1504.40 35585.30 2004-07-02 23:31:00.000 184 35483.70 23.79 1504.70 35585.50 2004-07-02 23:32:00.000 184 35484.60 23.89 1504.50 35586.40 2004-07-02 23:33:00.000 184 35486.70 23.81 1505.00 35589.20 2004-07-02 23:34:00.000 184 35487.30 23.80 1505.30 35590.20 2004-07-02 23:35:00.000 184 35487.40 23.73 1505.20 35589.20 2004-07-02 23:36:00.000 184 35488.10 23.81 1504.90 35589.40 2004-07-02 23:37:00.000 184 35488.40 23.80 1504.70 35589.80 2004-07-02 23:38:00.000 184 35489.00 23.75 1505.00 35590.70 2004-07-02 23:39:00.000 184 35489.70 23.69 1505.00 35591.50 2004-07-02 23:40:00.000 184 35490.20 23.77 1504.60 35591.90 2004-07-02 23:41:00.000 184 35491.00 23.65 1504.90 35592.80 2004-07-02 23:42:00.000 184 35491.60 23.63 1504.90 35593.40 2004-07-02 23:43:00.000 184 35492.10 23.67 1504.70 35594.00 2004-07-02 23:44:00.000 184 35492.50 23.59 1504.70 35594.50 2004-07-02 23:45:00.000 184 35493.00 23.54 1504.60 35594.70 2004-07-02 23:46:00.000 184 35493.30 23.53 1504.30 35594.80 2004-07-02 23:47:00.000 184 35493.10 23.61 1504.40 35594.90 2004-07-02 23:48:00.000 184 35493.40 23.53 1504.50 35595.20 2004-07-02 23:49:00.000 184 35494.00 23.54 1504.10 35595.40 2004-07-02 23:50:00.000 184 35494.20 23.51 1504.10 35595.60 2004-07-02 23:51:00.000 184 35494.50 23.57 1504.00 35595.90 2004-07-02 23:52:00.000 184 35494.80 23.55 1503.90 35596.40 2004-07-02 23:53:00.000 184 35495.10 23.51 1504.20 35596.50 2004-07-02 23:54:00.000 184 35495.60 23.52 1504.00 35597.10 2004-07-02 23:55:00.000 184 35496.00 23.55 1504.10 35597.40 2004-07-02 23:56:00.000 184 35496.30 23.54 1504.10 35597.80 2004-07-02 23:57:00.000 184 35496.60 23.54 1504.10 35597.90 2004-07-02 23:58:00.000 184 35496.70 23.62 1503.70 35598.00 2004-07-02 23:59:00.000 184 35496.80 23.58 1503.70 35598.20