Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-07-07 00:00:00.000 189 35489.60 23.28 1502.70 35588.20 2004-07-07 00:01:00.000 189 35489.60 23.28 1502.70 35588.20 2004-07-07 00:02:00.000 189 35489.60 23.29 1502.60 35588.20 2004-07-07 00:03:00.000 189 35489.60 23.22 1502.60 35588.10 2004-07-07 00:04:00.000 189 35489.30 23.23 1502.70 35587.90 2004-07-07 00:05:00.000 189 35489.30 23.21 1502.50 35587.90 2004-07-07 00:06:00.000 189 35489.30 23.15 1502.40 35587.90 2004-07-07 00:07:00.000 189 35489.50 23.18 1502.70 35588.00 2004-07-07 00:08:00.000 189 35489.40 23.23 1502.40 35588.00 2004-07-07 00:09:00.000 189 35489.40 23.22 1502.60 35588.00 2004-07-07 00:10:00.000 189 35489.60 23.28 1502.30 35588.10 2004-07-07 00:11:00.000 189 35489.70 23.30 1502.60 35588.20 2004-07-07 00:12:00.000 189 35489.80 23.35 1502.20 35588.30 2004-07-07 00:13:00.000 189 35489.90 23.33 1502.40 35588.40 2004-07-07 00:14:00.000 189 35490.00 23.27 1502.50 35588.40 2004-07-07 00:15:00.000 189 35490.10 23.26 1502.60 35588.50 2004-07-07 00:16:00.000 189 35490.00 23.30 1502.50 35588.50 2004-07-07 00:17:00.000 189 35490.00 23.27 1502.30 35588.60 2004-07-07 00:18:00.000 189 35490.10 23.30 1502.30 35588.60 2004-07-07 00:19:00.000 189 35490.20 23.31 1502.60 35588.60 2004-07-07 00:20:00.000 189 35490.30 23.29 1502.20 35588.60 2004-07-07 00:21:00.000 189 35490.20 23.29 1502.50 35588.70 2004-07-07 00:22:00.000 189 35490.40 23.35 1502.40 35588.70 2004-07-07 00:23:00.000 189 35490.40 23.34 1502.50 35588.70 2004-07-07 00:24:00.000 189 35490.40 23.34 1502.70 35588.70 2004-07-07 00:25:00.000 189 35490.30 23.41 1502.40 35588.70 2004-07-07 00:26:00.000 189 35490.30 23.43 1502.30 35588.70 2004-07-07 00:27:00.000 189 35490.10 23.40 1502.60 35588.70 2004-07-07 00:28:00.000 189 35490.30 23.34 1502.50 35588.60 2004-07-07 00:29:00.000 189 35490.30 23.28 1502.40 35588.50 2004-07-07 00:30:00.000 189 35490.20 23.28 1502.50 35588.50 2004-07-07 00:31:00.000 189 35489.90 23.41 1502.10 35588.40 2004-07-07 00:32:00.000 189 35490.10 23.35 1502.30 35588.30 2004-07-07 00:33:00.000 189 35489.90 23.40 1502.30 35588.20 2004-07-07 00:34:00.000 189 35489.90 23.34 1502.30 35588.20 2004-07-07 00:35:00.000 189 35489.80 23.42 1502.60 35588.20 2004-07-07 00:36:00.000 189 35489.80 23.41 1502.60 35588.00 2004-07-07 00:37:00.000 189 35489.90 23.37 1502.60 35588.00 2004-07-07 00:38:00.000 189 35490.00 23.40 1502.50 35587.90 2004-07-07 00:39:00.000 189 35489.70 23.40 1502.30 35587.70 2004-07-07 00:40:00.000 189 35489.60 23.41 1502.50 35587.60 2004-07-07 00:41:00.000 189 35489.50 23.44 1502.30 35587.60 2004-07-07 00:42:00.000 189 35489.50 23.46 1502.10 35587.50 2004-07-07 00:43:00.000 189 35489.50 23.43 1502.50 35587.60 2004-07-07 00:44:00.000 189 35489.40 23.41 1502.30 35587.40 2004-07-07 00:45:00.000 189 35489.40 23.43 1502.20 35587.50 2004-07-07 00:46:00.000 189 35489.50 23.41 1502.50 35587.40 2004-07-07 00:47:00.000 189 35489.40 23.40 1502.50 35587.40 2004-07-07 00:48:00.000 189 35489.30 23.37 1502.70 35587.20 2004-07-07 00:49:00.000 189 35489.20 23.41 1502.80 35587.20 2004-07-07 00:50:00.000 189 35489.30 23.35 1502.70 35587.20 2004-07-07 00:51:00.000 189 35489.20 23.36 1502.60 35587.10 2004-07-07 00:52:00.000 189 35489.10 23.38 1502.50 35587.00 2004-07-07 00:53:00.000 189 35489.10 23.43 1502.50 35587.10 2004-07-07 00:54:00.000 189 35489.20 23.45 1502.40 35587.10 2004-07-07 00:55:00.000 189 35488.90 23.34 1502.80 35586.90 2004-07-07 00:56:00.000 189 35489.10 23.37 1502.60 35586.90 2004-07-07 00:57:00.000 189 35489.10 23.41 1502.20 35586.90 2004-07-07 00:58:00.000 189 35489.20 23.38 1502.60 35586.90 2004-07-07 00:59:00.000 189 35488.80 23.39 1502.60 35586.80 2004-07-07 01:00:00.000 189 35488.90 23.37 1502.90 35586.80 2004-07-07 01:01:00.000 189 35489.10 23.38 1502.40 35586.80 2004-07-07 01:02:00.000 189 35488.90 23.42 1502.70 35586.60 2004-07-07 01:03:00.000 189 35488.80 23.42 1502.40 35586.60 2004-07-07 01:04:00.000 189 35488.90 23.35 1502.80 35586.60 2004-07-07 01:05:00.000 189 35489.00 23.43 1502.70 35586.50 2004-07-07 01:06:00.000 189 35489.00 23.44 1502.70 35586.50 2004-07-07 01:07:00.000 189 35488.90 23.35 1503.00 35586.50 2004-07-07 01:08:00.000 189 35488.90 23.42 1502.90 35586.50 2004-07-07 01:09:00.000 189 35488.90 23.41 1502.70 35586.50 2004-07-07 01:10:00.000 189 35489.00 23.44 1502.90 35586.50 2004-07-07 01:11:00.000 189 35488.80 23.49 1502.50 35586.60 2004-07-07 01:12:00.000 189 35488.90 23.45 1503.30 35586.40 2004-07-07 01:13:00.000 189 35489.00 23.42 1502.90 35586.50 2004-07-07 01:14:00.000 189 35488.90 23.50 1503.10 35586.40 2004-07-07 01:15:00.000 189 35488.90 23.50 1502.80 35586.30 2004-07-07 01:16:00.000 189 35488.90 23.49 1503.00 35586.40 2004-07-07 01:17:00.000 189 35488.70 23.48 1503.00 35586.40 2004-07-07 01:18:00.000 189 35488.70 23.50 1502.90 35586.40 2004-07-07 01:19:00.000 189 35488.90 23.57 1502.70 35586.50 2004-07-07 01:20:00.000 189 35489.00 23.56 1503.00 35586.40 2004-07-07 01:21:00.000 189 35489.20 23.62 1502.80 35586.60 2004-07-07 01:22:00.000 189 35488.80 23.56 1502.90 35586.30 2004-07-07 01:23:00.000 189 35488.80 23.57 1502.80 35586.30 2004-07-07 01:24:00.000 189 35488.80 23.61 1502.80 35586.30 2004-07-07 01:25:00.000 189 35488.80 23.56 1502.80 35586.10 2004-07-07 01:26:00.000 189 35488.60 23.67 1502.60 35586.20 2004-07-07 01:27:00.000 189 35488.60 23.52 1502.70 35586.10 2004-07-07 01:28:00.000 189 35488.80 23.55 1502.90 35586.10 2004-07-07 01:29:00.000 189 35488.90 23.63 1503.00 35586.10 2004-07-07 01:30:00.000 189 35488.70 23.68 1502.90 35586.00 2004-07-07 01:31:00.000 189 35488.60 23.67 1502.90 35585.90 2004-07-07 01:32:00.000 189 35488.60 23.59 1503.10 35586.00 2004-07-07 01:33:00.000 189 35488.70 23.61 1502.90 35586.00 2004-07-07 01:34:00.000 189 35489.10 23.64 1503.00 35586.40 2004-07-07 01:35:00.000 189 35489.20 23.65 1503.10 35586.40 2004-07-07 01:36:00.000 189 35489.30 23.66 1503.00 35586.50 2004-07-07 01:37:00.000 189 35489.50 23.57 1503.20 35586.70 2004-07-07 01:38:00.000 189 35489.60 23.63 1503.10 35586.60 2004-07-07 01:39:00.000 189 35489.60 23.55 1503.00 35586.70 2004-07-07 01:40:00.000 189 35489.30 23.62 1502.90 35586.70 2004-07-07 01:41:00.000 189 35489.20 23.63 1503.00 35586.40 2004-07-07 01:42:00.000 189 35489.10 23.63 1503.00 35586.30 2004-07-07 01:43:00.000 189 35488.80 23.63 1502.90 35586.00 2004-07-07 01:44:00.000 189 35488.60 23.66 1503.00 35585.90 2004-07-07 01:45:00.000 189 35488.40 23.66 1502.60 35585.70 2004-07-07 01:46:00.000 189 35488.40 23.62 1503.10 35585.50 2004-07-07 01:47:00.000 189 35488.20 23.65 1502.80 35585.30 2004-07-07 01:48:00.000 189 35488.00 23.67 1503.00 35585.40 2004-07-07 01:49:00.000 189 35488.00 23.69 1502.80 35585.30 2004-07-07 01:50:00.000 189 35488.20 23.60 1502.80 35585.40 2004-07-07 01:51:00.000 189 35488.40 23.68 1502.90 35585.40 2004-07-07 01:52:00.000 189 35488.50 23.70 1502.80 35585.40 2004-07-07 01:53:00.000 189 35488.20 23.66 1503.00 35585.30 2004-07-07 01:54:00.000 189 35488.20 23.70 1503.00 35585.30 2004-07-07 01:55:00.000 189 35488.10 23.76 1502.70 35585.10 2004-07-07 01:56:00.000 189 35487.90 23.73 1502.60 35585.00 2004-07-07 01:57:00.000 189 35487.70 23.72 1502.90 35584.80 2004-07-07 01:58:00.000 189 35487.50 23.76 1503.00 35584.60 2004-07-07 01:59:00.000 189 35487.50 23.80 1502.60 35584.60 2004-07-07 02:00:00.000 189 35487.60 23.77 1502.80 35584.60 2004-07-07 02:01:00.000 189 35487.70 23.80 1502.90 35584.70 2004-07-07 02:02:00.000 189 35487.80 23.81 1503.10 35584.80 2004-07-07 02:03:00.000 189 35487.80 23.82 1502.90 35584.90 2004-07-07 02:04:00.000 189 35487.80 23.83 1503.20 35584.90 2004-07-07 02:05:00.000 189 35487.90 23.80 1503.10 35585.00 2004-07-07 02:06:00.000 189 35487.70 23.85 1502.90 35584.60 2004-07-07 02:07:00.000 189 35487.70 23.78 1503.00 35585.00 2004-07-07 02:08:00.000 189 35487.60 23.81 1502.90 35584.60 2004-07-07 02:09:00.000 189 35487.70 23.78 1502.90 35584.80 2004-07-07 02:10:00.000 189 35488.10 23.84 1503.20 35585.20 2004-07-07 02:11:00.000 189 35488.20 23.79 1503.00 35585.00 2004-07-07 02:12:00.000 189 35488.30 23.84 1503.00 35585.20 2004-07-07 02:13:00.000 189 35488.30 23.82 1503.30 35585.30 2004-07-07 02:14:00.000 189 35488.40 23.79 1503.20 35585.30 2004-07-07 02:15:00.000 189 35488.60 23.78 1503.10 35585.40 2004-07-07 02:16:00.000 189 35488.50 23.74 1503.60 35585.40 2004-07-07 02:17:00.000 189 35488.50 23.77 1503.30 35585.40 2004-07-07 02:18:00.000 189 35488.60 23.76 1503.30 35585.50 2004-07-07 02:19:00.000 189 35488.60 23.83 1503.00 35585.50 2004-07-07 02:20:00.000 189 35488.70 23.76 1503.20 35585.40 2004-07-07 02:21:00.000 189 35488.60 23.83 1503.20 35585.70 2004-07-07 02:22:00.000 189 35488.50 23.78 1502.90 35585.40 2004-07-07 02:23:00.000 189 35488.70 23.80 1503.20 35585.50 2004-07-07 02:24:00.000 189 35488.70 23.82 1503.30 35585.60 2004-07-07 02:25:00.000 189 35488.80 23.82 1503.10 35585.60 2004-07-07 02:26:00.000 189 35488.80 23.81 1503.30 35585.60 2004-07-07 02:27:00.000 189 35488.80 23.80 1503.40 35585.60 2004-07-07 02:28:00.000 189 35489.00 23.83 1503.20 35585.70 2004-07-07 02:29:00.000 189 35488.80 23.80 1503.00 35585.70 2004-07-07 02:30:00.000 189 35488.80 23.80 1503.20 35585.60 2004-07-07 02:31:00.000 189 35488.90 23.79 1503.30 35585.60 2004-07-07 02:32:00.000 189 35488.70 23.79 1502.90 35585.40 2004-07-07 02:33:00.000 189 35488.60 23.77 1503.20 35585.30 2004-07-07 02:34:00.000 189 35488.60 23.81 1502.90 35585.40 2004-07-07 02:35:00.000 189 35488.40 23.86 1503.00 35585.20 2004-07-07 02:36:00.000 189 35488.40 23.76 1503.20 35585.20 2004-07-07 02:37:00.000 189 35488.40 23.79 1502.80 35585.10 2004-07-07 02:38:00.000 189 35488.30 23.87 1503.00 35585.00 2004-07-07 02:39:00.000 189 35488.20 23.81 1503.40 35585.00 2004-07-07 02:40:00.000 189 35488.00 23.83 1503.20 35584.90 2004-07-07 02:41:00.000 189 35488.30 23.79 1503.20 35585.00 2004-07-07 02:42:00.000 189 35488.20 23.87 1503.30 35584.90 2004-07-07 02:43:00.000 189 35488.10 23.82 1503.10 35584.80 2004-07-07 02:44:00.000 189 35488.00 23.84 1503.10 35584.70 2004-07-07 02:45:00.000 189 35488.10 23.90 1503.40 35584.90 2004-07-07 02:46:00.000 189 35488.00 24.00 1503.20 35584.80 2004-07-07 02:47:00.000 189 35488.10 23.82 1503.20 35584.60 2004-07-07 02:48:00.000 189 35488.00 23.88 1503.10 35584.70 2004-07-07 02:49:00.000 189 35488.00 23.85 1503.20 35584.60 2004-07-07 02:50:00.000 189 35487.90 23.86 1503.20 35584.60 2004-07-07 02:51:00.000 189 35487.80 23.89 1503.10 35584.30 2004-07-07 02:52:00.000 189 35487.40 23.84 1503.10 35584.20 2004-07-07 02:53:00.000 189 35487.30 23.83 1503.40 35584.10 2004-07-07 02:54:00.000 189 35487.00 23.89 1503.20 35583.70 2004-07-07 02:55:00.000 189 35487.00 23.86 1503.10 35583.60 2004-07-07 02:56:00.000 189 35486.80 23.91 1503.20 35583.50 2004-07-07 02:57:00.000 189 35486.60 23.90 1503.20 35583.20 2004-07-07 02:58:00.000 189 35486.20 23.88 1503.20 35583.00 2004-07-07 02:59:00.000 189 35486.00 23.84 1503.30 35582.70 2004-07-07 03:00:00.000 189 35485.90 23.86 1503.20 35582.50 2004-07-07 03:01:00.000 189 35485.80 23.93 1503.50 35582.30 2004-07-07 03:02:00.000 189 35485.60 23.90 1503.50 35582.20 2004-07-07 03:03:00.000 189 35485.40 23.82 1503.80 35582.10 2004-07-07 03:04:00.000 189 35485.40 23.81 1503.90 35581.90 2004-07-07 03:05:00.000 189 35485.30 23.86 1503.80 35581.80 2004-07-07 03:06:00.000 189 35485.30 23.89 1504.30 35581.70 2004-07-07 03:07:00.000 189 35485.00 23.92 1504.40 35581.50 2004-07-07 03:08:00.000 189 35485.10 23.86 1504.50 35581.60 2004-07-07 03:09:00.000 189 35485.30 23.94 1504.70 35581.70 2004-07-07 03:10:00.000 189 35485.40 24.11 1504.60 35581.80 2004-07-07 03:11:00.000 189 35485.10 23.97 1505.10 35581.70 2004-07-07 03:12:00.000 189 35485.00 23.98 1505.10 35581.30 2004-07-07 03:13:00.000 189 35485.00 24.08 1505.10 35581.30 2004-07-07 03:14:00.000 189 35485.00 24.06 1505.30 35581.30 2004-07-07 03:15:00.000 189 35484.90 24.08 1505.50 35581.40 2004-07-07 03:16:00.000 189 35485.10 24.18 1505.60 35581.50 2004-07-07 03:17:00.000 189 35485.20 24.14 1505.80 35581.80 2004-07-07 03:18:00.000 189 35485.30 24.13 1506.00 35581.60 2004-07-07 03:19:00.000 189 35485.40 24.20 1505.90 35581.90 2004-07-07 03:20:00.000 189 35485.80 24.13 1506.30 35582.30 2004-07-07 03:21:00.000 189 35486.00 24.21 1506.60 35582.30 2004-07-07 03:22:00.000 189 35486.00 24.29 1506.60 35582.40 2004-07-07 03:23:00.000 189 35485.80 24.27 1506.50 35582.10 2004-07-07 03:24:00.000 189 35485.90 24.39 1506.90 35582.20 2004-07-07 03:25:00.000 189 35486.00 24.42 1506.60 35582.00 2004-07-07 03:26:00.000 189 35485.50 24.38 1506.80 35581.80 2004-07-07 03:27:00.000 189 35485.50 24.48 1506.80 35581.70 2004-07-07 03:28:00.000 189 35485.40 24.39 1506.90 35581.80 2004-07-07 03:29:00.000 189 35485.50 24.48 1507.00 35581.90 2004-07-07 03:30:00.000 189 35485.50 24.51 1506.90 35582.00 2004-07-07 03:31:00.000 189 35485.30 24.52 1507.10 35581.90 2004-07-07 03:32:00.000 189 35485.40 24.44 1507.50 35581.90 2004-07-07 03:33:00.000 189 35485.00 24.62 1507.40 35581.50 2004-07-07 03:34:00.000 189 35484.70 24.64 1507.10 35581.00 2004-07-07 03:35:00.000 189 35484.30 24.55 1507.80 35580.90 2004-07-07 03:36:00.000 189 35484.40 24.69 1507.60 35581.00 2004-07-07 03:37:00.000 189 35484.40 24.73 1507.10 35580.80 2004-07-07 03:38:00.000 189 35484.30 24.77 1507.30 35580.70 2004-07-07 03:39:00.000 189 35484.00 24.92 1507.20 35580.40 2004-07-07 03:40:00.000 189 35483.60 24.90 1507.20 35580.10 2004-07-07 03:41:00.000 189 35483.20 24.90 1507.30 35579.60 2004-07-07 03:42:00.000 189 35483.00 24.94 1507.40 35579.50 2004-07-07 03:43:00.000 189 35483.00 24.89 1507.90 35579.40 2004-07-07 03:44:00.000 189 35482.80 24.89 1507.80 35579.30 2004-07-07 03:45:00.000 189 35483.30 24.98 1507.70 35579.70 2004-07-07 03:46:00.000 189 35483.30 24.98 1507.90 35579.60 2004-07-07 03:47:00.000 189 35483.60 24.98 1508.20 35579.80 2004-07-07 03:48:00.000 189 35483.60 24.98 1508.10 35579.90 2004-07-07 03:49:00.000 189 35483.70 24.98 1508.30 35580.00 2004-07-07 03:50:00.000 189 35483.50 24.98 1507.70 35579.50 2004-07-07 03:51:00.000 189 35483.10 24.98 1507.90 35579.40 2004-07-07 03:52:00.000 189 35482.20 24.98 1508.00 35578.10 2004-07-07 03:53:00.000 189 35482.40 24.98 1507.70 35578.70 2004-07-07 03:54:00.000 189 35483.20 24.98 1508.00 35579.60 2004-07-07 03:55:00.000 189 35485.00 24.98 1508.50 35581.20 2004-07-07 03:56:00.000 189 35486.50 24.98 1508.80 35582.80 2004-07-07 03:57:00.000 189 35486.30 24.98 1508.30 35582.60 2004-07-07 03:58:00.000 189 35486.50 24.98 1508.30 35583.00 2004-07-07 03:59:00.000 189 35486.00 24.98 1508.00 35582.10 2004-07-07 04:00:00.000 189 35485.80 24.98 1508.20 35581.40 2004-07-07 04:01:00.000 189 35484.70 24.98 1508.00 35580.70 2004-07-07 04:02:00.000 189 35484.00 24.98 1507.60 35580.10 2004-07-07 04:03:00.000 189 35483.70 24.98 1507.70 35579.60 2004-07-07 04:04:00.000 189 35484.00 24.98 1507.80 35580.10 2004-07-07 04:05:00.000 189 35484.60 24.98 1507.80 35580.60 2004-07-07 04:06:00.000 189 35484.60 24.98 1508.20 35580.60 2004-07-07 04:07:00.000 189 35484.10 24.98 1508.40 35580.20 2004-07-07 04:08:00.000 189 35483.40 24.98 1508.10 35579.40 2004-07-07 04:09:00.000 189 35483.00 24.98 1508.30 35578.90 2004-07-07 04:10:00.000 189 35483.10 25.01 1508.20 35579.20 2004-07-07 04:11:00.000 189 35482.70 25.07 1508.20 35578.40 2004-07-07 04:12:00.000 189 35482.80 25.04 1508.40 35578.90 2004-07-07 04:13:00.000 189 35482.60 25.01 1508.30 35578.60 2004-07-07 04:14:00.000 189 35482.80 25.02 1508.70 35578.90 2004-07-07 04:15:00.000 189 35483.00 25.11 1508.60 35579.00 2004-07-07 04:16:00.000 189 35482.60 25.11 1508.80 35578.80 2004-07-07 04:17:00.000 189 35484.00 25.19 1508.90 35580.10 2004-07-07 04:18:00.000 189 35484.10 25.22 1509.00 35579.90 2004-07-07 04:19:00.000 189 35484.70 25.24 1509.00 35580.60 2004-07-07 04:20:00.000 189 35484.40 25.24 1509.10 35580.20 2004-07-07 04:21:00.000 189 35483.70 25.11 1509.00 35579.70 2004-07-07 04:22:00.000 189 35483.10 25.09 1509.30 35578.90 2004-07-07 04:23:00.000 189 35483.00 25.21 1508.10 35578.90 2004-07-07 04:24:00.000 189 35484.80 25.28 1508.90 35580.30 2004-07-07 04:25:00.000 189 35485.00 25.37 1508.90 35580.90 2004-07-07 04:26:00.000 189 35486.10 25.37 1509.70 35581.80 2004-07-07 04:27:00.000 189 35484.80 25.39 1509.30 35580.70 2004-07-07 04:28:00.000 189 35483.80 25.29 1509.30 35579.50 2004-07-07 04:29:00.000 189 35482.40 25.26 1509.00 35577.80 2004-07-07 04:30:00.000 189 35482.20 25.32 1509.20 35578.00 2004-07-07 04:31:00.000 189 35482.40 25.29 1509.60 35578.30 2004-07-07 04:32:00.000 189 35483.10 25.40 1510.00 35578.90 2004-07-07 04:33:00.000 189 35483.30 25.35 1509.60 35579.20 2004-07-07 04:34:00.000 189 35483.20 25.44 1509.80 35579.00 2004-07-07 04:35:00.000 189 35482.70 25.37 1510.30 35578.50 2004-07-07 04:36:00.000 189 35482.40 25.43 1510.20 35578.20 2004-07-07 04:37:00.000 189 35482.30 25.43 1510.20 35578.00 2004-07-07 04:38:00.000 189 35481.90 25.54 1509.90 35577.80 2004-07-07 04:39:00.000 189 35482.30 25.63 1510.40 35578.30 2004-07-07 04:40:00.000 189 35483.00 25.61 1510.40 35579.00 2004-07-07 04:41:00.000 189 35483.80 25.58 1510.80 35579.70 2004-07-07 04:42:00.000 189 35484.30 25.60 1511.00 35580.10 2004-07-07 04:43:00.000 189 35484.10 25.66 1511.10 35579.90 2004-07-07 04:44:00.000 189 35484.70 25.74 1510.80 35580.50 2004-07-07 04:45:00.000 189 35484.90 25.66 1511.40 35580.70 2004-07-07 04:46:00.000 189 35484.50 25.73 1511.10 35580.30 2004-07-07 04:47:00.000 189 35484.60 25.72 1511.20 35580.30 2004-07-07 04:48:00.000 189 35485.00 25.80 1511.20 35580.60 2004-07-07 04:49:00.000 189 35485.80 25.75 1511.60 35581.40 2004-07-07 04:50:00.000 189 35486.00 25.84 1511.40 35581.70 2004-07-07 04:51:00.000 189 35486.50 25.75 1511.70 35582.20 2004-07-07 04:52:00.000 189 35486.80 25.84 1511.50 35582.50 2004-07-07 04:53:00.000 189 35487.00 25.81 1511.70 35582.70 2004-07-07 04:54:00.000 189 35487.70 25.86 1511.50 35583.40 2004-07-07 04:55:00.000 189 35487.90 25.86 1511.60 35583.60 2004-07-07 04:56:00.000 189 35488.40 25.81 1511.70 35584.10 2004-07-07 04:57:00.000 189 35488.40 25.89 1512.00 35584.00 2004-07-07 04:58:00.000 189 35489.90 25.90 1511.60 35585.70 2004-07-07 04:59:00.000 189 35489.90 25.92 1511.70 35585.50 2004-07-07 05:00:00.000 189 35489.70 25.93 1511.50 35585.50 2004-07-07 05:01:00.000 189 35489.90 25.94 1511.60 35585.60 2004-07-07 05:02:00.000 189 35489.90 25.96 1511.50 35585.60 2004-07-07 05:03:00.000 189 35489.90 25.95 1511.20 35585.40 2004-07-07 05:04:00.000 189 35488.70 26.00 1510.80 35584.10 2004-07-07 05:05:00.000 189 35487.60 25.90 1511.00 35583.10 2004-07-07 05:06:00.000 189 35487.30 25.91 1510.90 35582.70 2004-07-07 05:07:00.000 189 35487.10 26.07 1510.70 35582.60 2004-07-07 05:08:00.000 189 35487.40 26.10 1510.90 35582.90 2004-07-07 05:09:00.000 189 35488.20 26.08 1511.00 35583.90 2004-07-07 05:10:00.000 189 35488.40 26.15 1510.90 35583.90 2004-07-07 05:11:00.000 189 35488.60 26.18 1510.70 35584.20 2004-07-07 05:12:00.000 189 35488.20 26.20 1511.00 35583.90 2004-07-07 05:13:00.000 189 35488.70 26.23 1510.70 35584.20 2004-07-07 05:14:00.000 189 35489.40 26.21 1510.70 35584.90 2004-07-07 05:15:00.000 189 35490.00 26.19 1510.80 35585.50 2004-07-07 05:16:00.000 189 35491.50 26.21 1510.90 35586.90 2004-07-07 05:17:00.000 189 35493.30 26.31 1511.20 35589.20 2004-07-07 05:18:00.000 189 35494.30 26.31 1510.80 35589.90 2004-07-07 05:19:00.000 189 35495.10 26.34 1510.60 35590.60 2004-07-07 05:20:00.000 189 35496.10 26.15 1510.60 35591.60 2004-07-07 05:21:00.000 189 35496.10 26.27 1510.40 35591.50 2004-07-07 05:22:00.000 189 35495.70 26.26 1510.10 35591.30 2004-07-07 05:23:00.000 189 35495.70 26.28 1509.90 35591.10 2004-07-07 05:24:00.000 189 35495.80 26.34 1509.50 35591.10 2004-07-07 05:25:00.000 189 35495.50 26.28 1509.40 35590.50 2004-07-07 05:26:00.000 189 35495.90 26.25 1509.20 35591.10 2004-07-07 05:27:00.000 189 35495.80 26.16 1509.40 35591.10 2004-07-07 05:28:00.000 189 35495.40 26.28 1508.90 35590.60 2004-07-07 05:29:00.000 189 35496.00 26.30 1508.60 35591.20 2004-07-07 05:30:00.000 189 35496.30 26.26 1508.70 35591.40 2004-07-07 05:31:00.000 189 35496.60 26.28 1508.80 35591.70 2004-07-07 05:32:00.000 189 35496.40 26.21 1508.60 35591.40 2004-07-07 05:33:00.000 189 35497.80 26.27 1508.60 35592.70 2004-07-07 05:34:00.000 189 35498.10 26.32 1508.20 35592.50 2004-07-07 05:35:00.000 189 35498.40 26.32 1508.40 35592.80 2004-07-07 05:36:00.000 189 35497.70 26.31 1507.90 35592.80 2004-07-07 05:37:00.000 189 35498.90 26.28 1508.10 35594.20 2004-07-07 05:38:00.000 189 35499.20 26.32 1508.00 35594.40 2004-07-07 05:39:00.000 189 35499.80 26.30 1508.00 35594.70 2004-07-07 05:40:00.000 189 35500.00 26.45 1508.10 35595.30 2004-07-07 05:41:00.000 189 35500.10 26.31 1508.00 35595.40 2004-07-07 05:42:00.000 189 35501.80 26.34 1507.80 35597.20 2004-07-07 05:43:00.000 189 35502.60 26.26 1508.00 35597.50 2004-07-07 05:44:00.000 189 35503.00 26.26 1507.30 35598.00 2004-07-07 05:45:00.000 189 35503.70 26.28 1507.60 35598.80 2004-07-07 05:46:00.000 189 35503.00 26.19 1507.30 35598.00 2004-07-07 05:47:00.000 189 35502.30 26.16 1507.10 35597.10 2004-07-07 05:48:00.000 189 35501.30 26.14 1506.60 35596.20 2004-07-07 05:49:00.000 189 35500.90 26.02 1506.20 35595.90 2004-07-07 05:50:00.000 189 35500.80 26.04 1506.40 35595.80 2004-07-07 05:51:00.000 189 35501.10 26.07 1506.20 35596.10 2004-07-07 05:52:00.000 189 35503.40 26.04 1506.70 35598.70 2004-07-07 05:53:00.000 189 35505.00 26.25 1506.40 35600.30 2004-07-07 05:54:00.000 189 35506.50 26.23 1506.40 35601.90 2004-07-07 05:55:00.000 189 35507.70 26.17 1506.60 35603.10 2004-07-07 05:56:00.000 189 35507.10 26.16 1506.00 35602.20 2004-07-07 05:57:00.000 189 35504.70 25.87 1505.60 35599.70 2004-07-07 05:58:00.000 189 35502.90 26.09 1505.50 35598.00 2004-07-07 05:59:00.000 189 35503.00 26.10 1505.20 35597.90 2004-07-07 06:00:00.000 189 35502.80 26.04 1505.40 35597.80 2004-07-07 06:01:00.000 189 35502.90 26.11 1505.70 35597.70 2004-07-07 06:02:00.000 189 35502.50 26.06 1505.40 35597.40 2004-07-07 06:03:00.000 189 35503.80 26.05 1505.90 35598.80 2004-07-07 06:04:00.000 189 35504.40 26.13 1505.60 35599.40 2004-07-07 06:05:00.000 189 35504.60 26.03 1505.80 35599.50 2004-07-07 06:06:00.000 189 35505.80 26.10 1505.80 35600.90 2004-07-07 06:07:00.000 189 35507.20 26.11 1505.70 35602.30 2004-07-07 06:08:00.000 189 35507.60 26.08 1505.40 35602.40 2004-07-07 06:09:00.000 189 35507.80 26.10 1505.30 35602.90 2004-07-07 06:10:00.000 189 35509.40 26.10 1505.60 35604.40 2004-07-07 06:11:00.000 189 35510.10 26.07 1505.60 35605.20 2004-07-07 06:12:00.000 189 35509.90 26.03 1505.50 35604.80 2004-07-07 06:13:00.000 189 35510.90 26.06 1505.50 35605.80 2004-07-07 06:14:00.000 189 35512.10 26.02 1505.60 35607.10 2004-07-07 06:15:00.000 189 35513.70 25.96 1505.70 35608.60 2004-07-07 06:16:00.000 189 35515.20 25.98 1505.70 35610.20 2004-07-07 06:17:00.000 189 35516.60 25.91 1505.80 35611.60 2004-07-07 06:18:00.000 189 35517.60 25.97 1505.70 35612.50 2004-07-07 06:19:00.000 189 35518.90 26.01 1505.40 35614.00 2004-07-07 06:20:00.000 189 35519.40 25.99 1505.20 35614.50 2004-07-07 06:21:00.000 189 35519.90 25.97 1504.90 35614.90 2004-07-07 06:22:00.000 189 35520.10 25.96 1504.90 35615.20 2004-07-07 06:23:00.000 189 35520.20 25.98 1504.40 35615.20 2004-07-07 06:24:00.000 189 35520.70 25.92 1504.80 35615.70 2004-07-07 06:25:00.000 189 35520.70 25.93 1504.50 35615.60 2004-07-07 06:26:00.000 189 35520.90 25.90 1504.20 35615.90 2004-07-07 06:27:00.000 189 35521.90 26.01 1504.20 35616.90 2004-07-07 06:28:00.000 189 35522.70 25.93 1503.90 35617.60 2004-07-07 06:29:00.000 189 35523.00 25.88 1504.00 35617.70 2004-07-07 06:30:00.000 189 35523.40 25.85 1503.60 35618.30 2004-07-07 06:31:00.000 189 35523.70 25.83 1503.70 35618.70 2004-07-07 06:32:00.000 189 35523.80 25.78 1503.80 35618.70 2004-07-07 06:33:00.000 189 35523.90 25.88 1503.30 35619.00 2004-07-07 06:34:00.000 189 35524.50 25.83 1503.40 35619.50 2004-07-07 06:35:00.000 189 35523.90 25.76 1502.90 35618.90 2004-07-07 06:36:00.000 189 35523.80 25.71 1502.70 35619.00 2004-07-07 06:37:00.000 189 35523.90 25.71 1502.70 35619.20 2004-07-07 06:38:00.000 189 35524.40 25.70 1502.40 35619.50 2004-07-07 06:39:00.000 189 35524.80 25.53 1502.40 35619.90 2004-07-07 06:40:00.000 189 35525.90 25.72 1502.50 35621.20 2004-07-07 06:41:00.000 189 35527.00 25.71 1502.50 35622.20 2004-07-07 06:42:00.000 189 35528.10 25.62 1502.50 35623.30 2004-07-07 06:43:00.000 189 35528.10 25.62 1502.30 35623.10 2004-07-07 06:44:00.000 189 35527.60 25.57 1502.00 35622.50 2004-07-07 06:45:00.000 189 35527.40 25.53 1501.80 35622.50 2004-07-07 06:46:00.000 189 35528.00 25.53 1501.40 35623.00 2004-07-07 06:47:00.000 189 35528.40 25.68 1501.30 35623.50 2004-07-07 06:48:00.000 189 35528.70 25.51 1501.30 35623.90 2004-07-07 06:49:00.000 189 35528.40 25.48 1501.10 35623.40 2004-07-07 06:50:00.000 189 35528.70 25.42 1500.80 35623.70 2004-07-07 06:51:00.000 189 35528.90 25.28 1500.90 35624.10 2004-07-07 06:52:00.000 189 35529.30 25.35 1500.80 35624.40 2004-07-07 06:53:00.000 189 35529.10 25.19 1500.80 35624.30 2004-07-07 06:54:00.000 189 35529.60 25.18 1500.60 35624.70 2004-07-07 06:55:00.000 189 35530.80 25.07 1500.80 35626.10 2004-07-07 06:56:00.000 189 35533.10 25.24 1500.70 35628.30 2004-07-07 06:57:00.000 189 35535.40 25.16 1501.10 35630.60 2004-07-07 06:58:00.000 189 35536.50 25.06 1501.20 35631.50 2004-07-07 06:59:00.000 189 35537.00 25.18 1500.60 35632.30 2004-07-07 07:00:00.000 189 35537.10 25.11 1500.70 35632.80 2004-07-07 07:01:00.000 189 35538.30 24.99 1500.70 35633.40 2004-07-07 07:02:00.000 189 35540.20 25.01 1500.80 35635.60 2004-07-07 07:03:00.000 189 35541.60 24.98 1500.70 35637.10 2004-07-07 07:04:00.000 189 35541.90 24.98 1500.10 35637.10 2004-07-07 07:05:00.000 189 35542.20 24.98 1499.90 35637.50 2004-07-07 07:06:00.000 189 35542.80 24.98 1499.90 35638.10 2004-07-07 07:07:00.000 189 35543.60 24.98 1499.20 35638.90 2004-07-07 07:08:00.000 189 35544.20 24.98 1499.20 35639.70 2004-07-07 07:09:00.000 189 35544.30 24.97 1499.20 35639.60 2004-07-07 07:10:00.000 189 35544.30 24.99 1499.10 35639.60 2004-07-07 07:11:00.000 189 35544.30 24.98 1498.70 35639.30 2004-07-07 07:12:00.000 189 35543.50 24.98 1498.50 35638.90 2004-07-07 07:13:00.000 189 35543.40 24.97 1498.00 35638.60 2004-07-07 07:14:00.000 189 35543.00 24.96 1497.70 35638.30 2004-07-07 07:15:00.000 189 35542.60 24.90 1497.90 35637.90 2004-07-07 07:16:00.000 189 35541.80 24.97 1497.10 35637.20 2004-07-07 07:17:00.000 189 35541.40 24.93 1497.30 35636.60 2004-07-07 07:18:00.000 189 35541.20 24.87 1497.60 35636.60 2004-07-07 07:19:00.000 189 35541.50 24.88 1497.50 35636.60 2004-07-07 07:20:00.000 189 35541.00 24.74 1497.80 35636.10 2004-07-07 07:21:00.000 189 35540.50 24.87 1497.30 35635.70 2004-07-07 07:22:00.000 189 35540.00 24.85 1497.00 35635.20 2004-07-07 07:23:00.000 189 35540.20 24.71 1497.60 35635.60 2004-07-07 07:24:00.000 189 35539.90 24.78 1497.40 35635.10 2004-07-07 07:25:00.000 189 35538.80 24.82 1497.00 35634.10 2004-07-07 07:26:00.000 189 35538.70 24.70 1497.10 35633.90 2004-07-07 07:27:00.000 189 35539.60 24.70 1497.60 35635.20 2004-07-07 07:28:00.000 189 35540.10 24.73 1497.30 35635.70 2004-07-07 07:29:00.000 189 35540.00 24.60 1497.90 35635.60 2004-07-07 07:30:00.000 189 35539.80 24.57 1497.50 35635.40 2004-07-07 07:31:00.000 189 35539.70 24.52 1497.70 35635.50 2004-07-07 07:32:00.000 189 35539.80 24.55 1497.40 35635.50 2004-07-07 07:33:00.000 189 35539.60 24.48 1497.60 35635.20 2004-07-07 07:34:00.000 189 35540.30 24.49 1497.50 35636.00 2004-07-07 07:35:00.000 189 35540.90 24.33 1497.70 35636.60 2004-07-07 07:36:00.000 189 35541.60 24.30 1498.10 35637.40 2004-07-07 07:37:00.000 189 35542.70 24.35 1498.00 35638.50 2004-07-07 07:38:00.000 189 35543.50 24.37 1498.10 35639.30 2004-07-07 07:39:00.000 189 35543.80 24.37 1497.90 35639.70 2004-07-07 07:40:00.000 189 35543.70 24.40 1497.80 35639.60 2004-07-07 07:41:00.000 189 35543.40 24.29 1497.70 35639.30 2004-07-07 07:42:00.000 189 35543.40 24.30 1497.60 35639.40 2004-07-07 07:43:00.000 189 35543.60 24.19 1497.70 35639.60 2004-07-07 07:44:00.000 189 35543.60 24.20 1497.70 35639.60 2004-07-07 07:45:00.000 189 35544.00 24.24 1497.70 35640.00 2004-07-07 07:46:00.000 189 35544.30 24.27 1497.50 35640.50 2004-07-07 07:47:00.000 189 35544.50 24.21 1497.70 35640.70 2004-07-07 07:48:00.000 189 35545.20 24.13 1498.10 35641.30 2004-07-07 07:49:00.000 189 35545.50 24.14 1498.10 35641.70 2004-07-07 07:50:00.000 189 35546.00 24.03 1497.90 35642.10 2004-07-07 07:51:00.000 189 35546.80 24.04 1497.80 35642.90 2004-07-07 07:52:00.000 189 35547.20 24.04 1497.80 35643.30 2004-07-07 07:53:00.000 189 35547.30 23.96 1498.40 35643.70 2004-07-07 07:54:00.000 189 35547.80 23.93 1497.80 35644.10 2004-07-07 07:55:00.000 189 35548.40 23.90 1497.70 35644.70 2004-07-07 07:56:00.000 189 35548.80 23.84 1497.70 35645.20 2004-07-07 07:57:00.000 189 35549.40 23.79 1497.90 35645.90 2004-07-07 07:58:00.000 189 35549.90 23.68 1498.00 35646.30 2004-07-07 07:59:00.000 189 35550.00 23.72 1498.10 35646.50 2004-07-07 08:00:00.000 189 35550.50 23.83 1497.50 35646.70 2004-07-07 08:01:00.000 189 35550.60 23.85 1497.30 35647.00 2004-07-07 08:02:00.000 189 35550.80 23.72 1497.60 35647.40 2004-07-07 08:03:00.000 189 35551.30 23.68 1497.40 35647.70 2004-07-07 08:04:00.000 189 35551.40 23.73 1497.70 35648.10 2004-07-07 08:05:00.000 189 35551.40 23.72 1497.40 35647.80 2004-07-07 08:06:00.000 189 35551.80 23.66 1497.40 35648.60 2004-07-07 08:07:00.000 189 35553.10 23.67 1497.60 35649.90 2004-07-07 08:08:00.000 189 35554.30 23.61 1498.10 35651.20 2004-07-07 08:09:00.000 189 35555.00 23.58 1497.90 35651.90 2004-07-07 08:10:00.000 189 35555.10 23.65 1497.40 35651.80 2004-07-07 08:11:00.000 189 35554.40 23.56 1497.60 35651.20 2004-07-07 08:12:00.000 189 35554.10 23.52 1497.40 35651.00 2004-07-07 08:13:00.000 189 35554.20 23.54 1497.00 35651.00 2004-07-07 08:14:00.000 189 35554.10 23.53 1496.90 35650.90 2004-07-07 08:15:00.000 189 35553.30 23.54 1496.80 35650.20 2004-07-07 08:16:00.000 189 35553.00 23.56 1496.80 35649.70 2004-07-07 08:17:00.000 189 35552.40 23.51 1496.40 35649.20 2004-07-07 08:18:00.000 189 35552.10 23.60 1496.30 35649.10 2004-07-07 08:19:00.000 189 35551.00 23.58 1496.00 35647.80 2004-07-07 08:20:00.000 189 35550.00 23.54 1496.00 35646.80 2004-07-07 08:21:00.000 189 35549.30 23.54 1496.20 35646.30 2004-07-07 08:22:00.000 189 35550.20 23.49 1496.20 35647.10 2004-07-07 08:23:00.000 189 35548.80 23.46 1496.70 35645.70 2004-07-07 08:24:00.000 189 35548.20 23.44 1496.40 35645.10 2004-07-07 08:25:00.000 189 35548.10 23.42 1496.20 35645.20 2004-07-07 08:26:00.000 189 35547.40 23.45 1496.20 35644.60 2004-07-07 08:27:00.000 189 35547.60 23.42 1496.30 35644.70 2004-07-07 08:28:00.000 189 35547.90 23.44 1497.30 35645.30 2004-07-07 08:29:00.000 189 35547.50 23.37 1496.90 35644.70 2004-07-07 08:30:00.000 189 35546.90 23.37 1496.80 35644.30 2004-07-07 08:31:00.000 189 35546.20 23.26 1496.90 35643.50 2004-07-07 08:32:00.000 189 35545.40 23.29 1496.70 35642.90 2004-07-07 08:33:00.000 189 35544.40 23.22 1496.60 35641.90 2004-07-07 08:34:00.000 189 35544.90 23.21 1497.00 35642.30 2004-07-07 08:35:00.000 189 35545.10 23.16 1496.80 35642.50 2004-07-07 08:36:00.000 189 35544.80 23.18 1497.10 35642.20 2004-07-07 08:37:00.000 189 35545.00 23.18 1497.20 35642.70 2004-07-07 08:38:00.000 189 35544.30 23.10 1497.00 35641.70 2004-07-07 08:39:00.000 189 35543.60 23.05 1497.50 35641.30 2004-07-07 08:40:00.000 189 35543.50 23.01 1497.50 35641.20 2004-07-07 08:41:00.000 189 35542.80 23.05 1497.30 35640.10 2004-07-07 08:42:00.000 189 35544.10 22.98 1497.20 35641.90 2004-07-07 08:43:00.000 189 35543.90 22.90 1497.40 35641.70 2004-07-07 08:44:00.000 189 35544.90 22.92 1497.60 35642.60 2004-07-07 08:45:00.000 189 35545.90 22.93 1497.80 35643.80 2004-07-07 08:46:00.000 189 35546.40 22.88 1497.80 35644.60 2004-07-07 08:47:00.000 189 35546.70 22.88 1497.70 35644.50 2004-07-07 08:48:00.000 189 35546.40 22.85 1497.70 35644.50 2004-07-07 08:49:00.000 189 35545.70 22.77 1497.80 35643.50 2004-07-07 08:50:00.000 189 35544.90 22.79 1497.60 35642.90 2004-07-07 08:51:00.000 189 35543.60 22.76 1497.10 35641.40 2004-07-07 08:52:00.000 189 35541.90 22.74 1497.00 35639.70 2004-07-07 08:53:00.000 189 35540.90 22.71 1497.10 35638.80 2004-07-07 08:54:00.000 189 35540.20 22.68 1497.30 35638.10 2004-07-07 08:55:00.000 189 35539.80 22.66 1497.80 35637.70 2004-07-07 08:56:00.000 189 35538.20 22.70 1497.00 35636.10 2004-07-07 08:57:00.000 189 35535.50 22.63 1497.30 35633.50 2004-07-07 08:58:00.000 189 35533.40 22.64 1497.30 35631.50 2004-07-07 08:59:00.000 189 35532.60 22.58 1497.30 35630.90 2004-07-07 09:00:00.000 189 35533.00 22.61 1497.90 35630.80 2004-07-07 09:01:00.000 189 35532.40 22.65 1498.00 35630.80 2004-07-07 09:02:00.000 189 35532.40 22.60 1498.50 35630.70 2004-07-07 09:03:00.000 189 35532.50 22.61 1498.80 35631.10 2004-07-07 09:04:00.000 189 35532.50 22.63 1499.00 35631.00 2004-07-07 09:05:00.000 189 35532.30 22.57 1499.20 35631.00 2004-07-07 09:06:00.000 189 35532.40 22.60 1499.40 35630.90 2004-07-07 09:07:00.000 189 35532.20 22.54 1499.70 35630.80 2004-07-07 09:08:00.000 189 35531.70 22.61 1499.20 35630.40 2004-07-07 09:09:00.000 189 35531.60 22.58 1499.50 35630.50 2004-07-07 09:10:00.000 189 35531.60 22.51 1500.20 35630.60 2004-07-07 09:11:00.000 189 35532.10 22.57 1500.30 35631.00 2004-07-07 09:12:00.000 189 35532.00 22.56 1500.10 35630.70 2004-07-07 09:13:00.000 189 35531.70 22.63 1500.00 35630.40 2004-07-07 09:14:00.000 189 35531.30 22.59 1500.10 35630.20 2004-07-07 09:15:00.000 189 35531.10 22.60 1500.30 35630.00 2004-07-07 09:16:00.000 189 35531.40 22.59 1500.60 35630.40 2004-07-07 09:17:00.000 189 35531.50 22.54 1501.00 35630.50 2004-07-07 09:18:00.000 189 35532.00 22.59 1501.00 35631.00 2004-07-07 09:19:00.000 189 35532.20 22.53 1501.50 35631.20 2004-07-07 09:20:00.000 189 35532.00 22.57 1501.20 35631.20 2004-07-07 09:21:00.000 189 35532.20 22.57 1501.40 35631.30 2004-07-07 09:22:00.000 189 35532.30 22.53 1501.60 35631.40 2004-07-07 09:23:00.000 189 35532.50 22.58 1501.40 35631.60 2004-07-07 09:24:00.000 189 35532.60 22.56 1501.70 35631.80 2004-07-07 09:25:00.000 189 35532.80 22.52 1502.00 35632.10 2004-07-07 09:26:00.000 189 35533.00 22.54 1501.80 35632.30 2004-07-07 09:27:00.000 189 35532.90 22.58 1501.70 35632.20 2004-07-07 09:28:00.000 189 35532.70 22.53 1501.70 35632.10 2004-07-07 09:29:00.000 189 35532.50 22.54 1501.70 35631.90 2004-07-07 09:30:00.000 189 35532.20 22.48 1501.40 35631.60 2004-07-07 09:31:00.000 189 35532.00 22.51 1501.40 35631.50 2004-07-07 09:32:00.000 189 35532.60 22.50 1501.80 35632.30 2004-07-07 09:33:00.000 189 35533.40 22.49 1501.30 35632.90 2004-07-07 09:34:00.000 189 35533.90 22.50 1501.30 35633.50 2004-07-07 09:35:00.000 189 35533.90 22.48 1501.30 35633.50 2004-07-07 09:36:00.000 189 35534.00 22.51 1501.20 35633.60 2004-07-07 09:37:00.000 189 35534.00 22.51 1500.80 35633.60 2004-07-07 09:38:00.000 189 35533.80 22.49 1500.70 35633.60 2004-07-07 09:39:00.000 189 35534.20 22.47 1500.90 35634.20 2004-07-07 09:40:00.000 189 35534.50 22.58 1500.50 35634.50 2004-07-07 09:41:00.000 189 35534.80 22.47 1500.70 35634.60 2004-07-07 09:42:00.000 189 35534.90 22.56 1500.20 35634.80 2004-07-07 09:43:00.000 189 35534.90 22.55 1500.10 35634.70 2004-07-07 09:44:00.000 189 35535.20 22.53 1500.10 35635.10 2004-07-07 09:45:00.000 189 35535.50 22.53 1500.30 35635.40 2004-07-07 09:46:00.000 189 35535.70 22.54 1499.90 35635.70 2004-07-07 09:47:00.000 189 35535.60 22.56 1499.60 35635.50 2004-07-07 09:48:00.000 189 35535.00 22.54 1499.50 35635.20 2004-07-07 09:49:00.000 189 35535.20 22.58 1499.20 35635.30 2004-07-07 09:50:00.000 189 35535.20 22.59 1499.10 35635.30 2004-07-07 09:51:00.000 189 35535.20 22.57 1499.00 35635.30 2004-07-07 09:52:00.000 189 35535.50 22.65 1499.00 35635.80 2004-07-07 09:53:00.000 189 35535.90 22.58 1498.90 35636.20 2004-07-07 09:54:00.000 189 35535.90 22.61 1498.40 35635.90 2004-07-07 09:55:00.000 189 35535.40 22.64 1498.40 35635.50 2004-07-07 09:56:00.000 189 35535.20 22.70 1498.00 35635.50 2004-07-07 09:57:00.000 189 35535.60 22.65 1498.20 35635.80 2004-07-07 09:58:00.000 189 35536.20 22.69 1498.20 35636.40 2004-07-07 09:59:00.000 189 35535.90 22.70 1497.80 35636.10 2004-07-07 10:00:00.000 189 35535.30 22.67 1497.80 35635.70 2004-07-07 10:01:00.000 189 35535.00 22.73 1497.40 35635.40 2004-07-07 10:02:00.000 189 35535.10 22.75 1497.40 35635.40 2004-07-07 10:03:00.000 189 35536.10 22.74 1497.70 35636.60 2004-07-07 10:04:00.000 189 35536.40 22.76 1497.40 35636.80 2004-07-07 10:05:00.000 189 35536.30 22.73 1497.60 35636.90 2004-07-07 10:06:00.000 189 35536.70 22.77 1497.40 35637.30 2004-07-07 10:07:00.000 189 35536.70 22.72 1497.20 35637.20 2004-07-07 10:08:00.000 189 35536.50 22.74 1496.90 35637.00 2004-07-07 10:09:00.000 189 35536.40 22.75 1497.00 35637.10 2004-07-07 10:10:00.000 189 35535.70 22.69 1496.80 35636.70 2004-07-07 10:11:00.000 189 35535.90 22.73 1496.30 35636.70 2004-07-07 10:12:00.000 189 35536.10 22.70 1496.50 35636.90 2004-07-07 10:13:00.000 189 35536.20 22.66 1496.40 35636.90 2004-07-07 10:14:00.000 189 35535.90 22.72 1496.00 35636.80 2004-07-07 10:15:00.000 189 35535.50 22.68 1496.00 35636.30 2004-07-07 10:16:00.000 189 35535.10 22.70 1495.60 35636.10 2004-07-07 10:17:00.000 189 35535.00 22.70 1495.60 35635.80 2004-07-07 10:18:00.000 189 35534.50 22.68 1495.50 35635.50 2004-07-07 10:19:00.000 189 35534.10 22.72 1495.20 35635.10 2004-07-07 10:20:00.000 189 35534.00 22.73 1495.00 35635.00 2004-07-07 10:21:00.000 189 35533.70 22.71 1495.10 35634.80 2004-07-07 10:22:00.000 189 35533.50 22.70 1495.10 35634.80 2004-07-07 10:23:00.000 189 35532.90 22.74 1494.80 35634.20 2004-07-07 10:24:00.000 189 35533.20 22.67 1495.10 35634.50 2004-07-07 10:25:00.000 189 35533.20 22.71 1495.00 35634.50 2004-07-07 10:26:00.000 189 35532.90 22.72 1494.60 35634.20 2004-07-07 10:27:00.000 189 35532.90 22.77 1494.60 35634.10 2004-07-07 10:28:00.000 189 35532.30 22.73 1494.20 35633.70 2004-07-07 10:29:00.000 189 35532.10 22.71 1494.40 35633.50 2004-07-07 10:30:00.000 189 35532.00 22.71 1494.30 35633.40 2004-07-07 10:31:00.000 189 35531.90 22.71 1494.30 35633.20 2004-07-07 10:32:00.000 189 35531.60 22.72 1494.10 35633.10 2004-07-07 10:33:00.000 189 35531.40 22.68 1494.20 35633.00 2004-07-07 10:34:00.000 189 35531.50 22.77 1493.60 35632.90 2004-07-07 10:35:00.000 189 35531.50 22.70 1493.90 35633.20 2004-07-07 10:36:00.000 189 35531.70 22.69 1494.00 35633.60 2004-07-07 10:37:00.000 189 35531.20 22.64 1493.90 35633.30 2004-07-07 10:38:00.000 189 35531.10 22.67 1493.60 35632.90 2004-07-07 10:39:00.000 189 35531.50 22.66 1493.60 35633.50 2004-07-07 10:40:00.000 189 35531.50 22.65 1493.70 35633.30 2004-07-07 10:41:00.000 189 35531.10 22.59 1493.60 35633.00 2004-07-07 10:42:00.000 189 35530.50 22.63 1493.20 35632.50 2004-07-07 10:43:00.000 189 35530.20 22.64 1492.80 35632.00 2004-07-07 10:44:00.000 189 35529.80 22.63 1492.90 35631.60 2004-07-07 10:45:00.000 189 35529.30 22.62 1492.80 35631.20 2004-07-07 10:46:00.000 189 35528.60 22.55 1492.70 35630.70 2004-07-07 10:47:00.000 189 35528.40 22.52 1492.50 35630.50 2004-07-07 10:48:00.000 189 35528.80 22.55 1492.50 35630.70 2004-07-07 10:49:00.000 189 35528.60 22.53 1492.50 35630.70 2004-07-07 10:50:00.000 189 35528.70 22.50 1492.40 35630.90 2004-07-07 10:51:00.000 189 35528.60 22.44 1492.30 35630.80 2004-07-07 10:52:00.000 189 35528.70 22.42 1492.40 35630.90 2004-07-07 10:53:00.000 189 35528.90 22.41 1492.60 35631.00 2004-07-07 10:54:00.000 189 35528.20 22.35 1492.40 35630.40 2004-07-07 10:55:00.000 189 35527.60 22.39 1492.00 35629.90 2004-07-07 10:56:00.000 189 35526.90 22.38 1491.50 35628.90 2004-07-07 10:57:00.000 189 35525.90 22.35 1491.90 35628.20 2004-07-07 10:58:00.000 189 35525.80 22.33 1491.80 35628.00 2004-07-07 10:59:00.000 189 35525.20 22.32 1492.00 35627.70 2004-07-07 11:00:00.000 189 35525.20 22.34 1491.80 35627.60 2004-07-07 11:01:00.000 189 35525.10 22.30 1492.00 35627.50 2004-07-07 11:02:00.000 189 35524.50 22.24 1492.00 35626.80 2004-07-07 11:03:00.000 189 35524.70 22.23 1492.10 35627.20 2004-07-07 11:04:00.000 189 35524.00 22.27 1491.90 35626.30 2004-07-07 11:05:00.000 189 35524.10 22.24 1492.00 35626.50 2004-07-07 11:06:00.000 189 35524.20 22.25 1491.90 35626.50 2004-07-07 11:07:00.000 189 35524.10 22.26 1491.90 35626.70 2004-07-07 11:08:00.000 189 35524.20 22.28 1492.00 35626.70 2004-07-07 11:09:00.000 189 35523.50 22.25 1492.20 35626.10 2004-07-07 11:10:00.000 189 35523.10 22.21 1492.10 35625.60 2004-07-07 11:11:00.000 189 35522.80 22.25 1491.80 35625.30 2004-07-07 11:12:00.000 189 35522.20 22.25 1491.90 35624.90 2004-07-07 11:13:00.000 189 35522.50 22.24 1491.90 35625.20 2004-07-07 11:14:00.000 189 35522.40 22.27 1491.80 35625.20 2004-07-07 11:15:00.000 189 35522.10 22.24 1492.10 35624.60 2004-07-07 11:16:00.000 189 35522.00 22.27 1492.00 35624.50 2004-07-07 11:17:00.000 189 35521.10 22.23 1492.20 35623.80 2004-07-07 11:18:00.000 189 35520.80 22.21 1492.40 35623.60 2004-07-07 11:19:00.000 189 35520.60 22.25 1492.00 35623.30 2004-07-07 11:20:00.000 189 35519.90 22.27 1492.10 35622.60 2004-07-07 11:21:00.000 189 35519.30 22.23 1492.30 35622.30 2004-07-07 11:22:00.000 189 35519.20 22.22 1492.00 35622.00 2004-07-07 11:23:00.000 189 35519.20 22.17 1492.70 35622.10 2004-07-07 11:24:00.000 189 35519.20 22.26 1492.40 35622.30 2004-07-07 11:25:00.000 189 35519.20 22.24 1492.40 35622.20 2004-07-07 11:26:00.000 189 35518.70 22.23 1492.70 35621.90 2004-07-07 11:27:00.000 189 35518.40 22.25 1492.40 35621.50 2004-07-07 11:28:00.000 189 35518.00 22.23 1492.60 35621.00 2004-07-07 11:29:00.000 189 35517.40 22.24 1492.70 35620.60 2004-07-07 11:30:00.000 189 35517.70 22.25 1492.80 35620.80 2004-07-07 11:31:00.000 189 35517.20 22.27 1492.70 35620.30 2004-07-07 11:32:00.000 189 35517.00 22.26 1492.70 35620.20 2004-07-07 11:33:00.000 189 35516.90 22.30 1492.60 35620.00 2004-07-07 11:34:00.000 189 35516.70 22.23 1493.00 35619.90 2004-07-07 11:35:00.000 189 35516.50 22.26 1493.10 35619.80 2004-07-07 11:36:00.000 189 35516.50 22.21 1493.20 35619.90 2004-07-07 11:37:00.000 189 35516.40 22.20 1493.30 35619.90 2004-07-07 11:38:00.000 189 35516.50 22.23 1493.20 35619.80 2004-07-07 11:39:00.000 189 35516.10 22.17 1493.60 35619.60 2004-07-07 11:40:00.000 189 35515.90 22.16 1493.50 35619.40 2004-07-07 11:41:00.000 189 35515.60 22.14 1493.50 35619.10 2004-07-07 11:42:00.000 189 35515.50 22.17 1493.30 35619.10 2004-07-07 11:43:00.000 189 35515.10 22.17 1493.30 35618.80 2004-07-07 11:44:00.000 189 35514.80 22.14 1493.40 35618.50 2004-07-07 11:45:00.000 189 35514.60 22.12 1493.50 35618.30 2004-07-07 11:46:00.000 189 35514.40 22.09 1493.60 35618.10 2004-07-07 11:47:00.000 189 35514.30 22.07 1493.80 35617.90 2004-07-07 11:48:00.000 189 35513.80 22.04 1494.00 35617.60 2004-07-07 11:49:00.000 189 35513.70 22.06 1493.70 35617.50 2004-07-07 11:50:00.000 189 35513.60 22.06 1493.70 35617.40 2004-07-07 11:51:00.000 189 35513.60 21.98 1494.20 35617.40 2004-07-07 11:52:00.000 189 35513.50 22.03 1493.80 35617.20 2004-07-07 11:53:00.000 189 35513.40 22.00 1494.10 35617.30 2004-07-07 11:54:00.000 189 35513.50 22.00 1494.10 35617.30 2004-07-07 11:55:00.000 189 35513.10 22.01 1494.30 35616.90 2004-07-07 11:56:00.000 189 35512.80 22.01 1494.10 35616.70 2004-07-07 11:57:00.000 189 35511.90 22.02 1493.70 35615.90 2004-07-07 11:58:00.000 189 35511.50 22.02 1493.70 35615.60 2004-07-07 11:59:00.000 189 35511.30 21.98 1493.90 35615.20 2004-07-07 12:00:00.000 189 35511.00 22.01 1493.70 35615.00 2004-07-07 12:01:00.000 189 35510.90 22.03 1493.80 35614.90 2004-07-07 12:02:00.000 189 35510.50 22.00 1494.20 35614.60 2004-07-07 12:03:00.000 189 35510.20 21.97 1494.40 35614.10 2004-07-07 12:04:00.000 189 35510.10 21.95 1494.70 35614.10 2004-07-07 12:05:00.000 189 35510.00 21.96 1494.60 35614.10 2004-07-07 12:06:00.000 189 35509.90 21.99 1494.30 35613.90 2004-07-07 12:07:00.000 189 35509.70 21.95 1494.80 35613.80 2004-07-07 12:08:00.000 189 35509.50 21.98 1494.80 35613.60 2004-07-07 12:09:00.000 189 35509.10 21.95 1495.10 35613.30 2004-07-07 12:10:00.000 189 35508.70 21.98 1494.90 35613.20 2004-07-07 12:11:00.000 189 35508.20 21.93 1495.20 35612.60 2004-07-07 12:12:00.000 189 35508.00 21.92 1495.30 35612.30 2004-07-07 12:13:00.000 189 35507.70 21.87 1495.70 35612.00 2004-07-07 12:14:00.000 189 35507.10 21.88 1495.80 35611.70 2004-07-07 12:15:00.000 189 35507.00 21.95 1495.50 35611.40 2004-07-07 12:16:00.000 189 35506.70 21.87 1495.60 35611.10 2004-07-07 12:17:00.000 189 35506.60 21.86 1495.90 35611.10 2004-07-07 12:18:00.000 189 35506.20 21.84 1496.00 35610.60 2004-07-07 12:19:00.000 189 35505.80 21.86 1495.90 35610.30 2004-07-07 12:20:00.000 189 35505.70 21.86 1496.00 35610.40 2004-07-07 12:21:00.000 189 35505.60 21.86 1496.10 35610.10 2004-07-07 12:22:00.000 189 35505.60 21.89 1496.10 35610.20 2004-07-07 12:23:00.000 189 35505.40 21.88 1496.10 35610.10 2004-07-07 12:24:00.000 189 35505.10 21.93 1496.20 35609.70 2004-07-07 12:25:00.000 189 35504.70 21.89 1496.30 35609.40 2004-07-07 12:26:00.000 189 35504.60 21.88 1496.30 35609.30 2004-07-07 12:27:00.000 189 35504.40 21.89 1496.60 35609.10 2004-07-07 12:28:00.000 189 35504.10 21.92 1496.60 35609.00 2004-07-07 12:29:00.000 189 35504.00 21.90 1496.70 35609.00 2004-07-07 12:30:00.000 189 35503.90 21.93 1496.70 35608.80 2004-07-07 12:31:00.000 189 35504.00 21.89 1496.90 35608.90 2004-07-07 12:32:00.000 189 35503.40 21.91 1497.00 35608.40 2004-07-07 12:33:00.000 189 35503.00 21.93 1496.80 35607.90 2004-07-07 12:34:00.000 189 35502.30 21.88 1496.80 35607.40 2004-07-07 12:35:00.000 189 35502.10 21.88 1496.90 35607.30 2004-07-07 12:36:00.000 189 35501.70 21.88 1497.00 35606.80 2004-07-07 12:37:00.000 189 35501.60 21.87 1497.20 35606.80 2004-07-07 12:38:00.000 189 35501.50 21.88 1497.30 35606.70 2004-07-07 12:39:00.000 189 35501.30 21.86 1497.50 35606.40 2004-07-07 12:40:00.000 189 35500.70 21.87 1497.30 35606.00 2004-07-07 12:41:00.000 189 35500.20 21.84 1497.50 35605.60 2004-07-07 12:42:00.000 189 35500.40 21.83 1497.80 35606.40 2004-07-07 12:43:00.000 189 35498.30 21.83 1497.50 35604.00 2004-07-07 12:44:00.000 189 35499.00 21.86 1497.50 35604.30 2004-07-07 12:45:00.000 189 35498.00 21.85 1497.70 35603.50 2004-07-07 12:46:00.000 189 35498.00 21.86 1497.60 35603.40 2004-07-07 12:47:00.000 189 35497.80 21.93 1497.40 35603.50 2004-07-07 12:48:00.000 189 35497.70 21.88 1497.60 35603.00 2004-07-07 12:49:00.000 189 35497.40 21.90 1497.60 35602.90 2004-07-07 12:50:00.000 189 35497.60 21.89 1497.90 35603.10 2004-07-07 12:51:00.000 189 35497.80 21.87 1498.10 35603.40 2004-07-07 12:52:00.000 189 35497.90 21.87 1498.10 35603.20 2004-07-07 12:53:00.000 189 35498.10 21.84 1498.10 35603.70 2004-07-07 12:54:00.000 189 35498.20 21.85 1497.90 35604.00 2004-07-07 12:55:00.000 189 35498.10 21.83 1498.00 35603.70 2004-07-07 12:56:00.000 189 35497.80 21.79 1498.10 35603.40 2004-07-07 12:57:00.000 189 35497.20 21.81 1497.90 35603.00 2004-07-07 12:58:00.000 189 35496.90 21.81 1497.80 35602.80 2004-07-07 12:59:00.000 189 35497.00 21.80 1497.70 35602.80 2004-07-07 13:00:00.000 189 35496.50 21.77 1497.70 35602.40 2004-07-07 13:01:00.000 189 35496.30 21.71 1497.90 35602.00 2004-07-07 13:02:00.000 189 35496.40 21.77 1497.90 35602.10 2004-07-07 13:03:00.000 189 35496.40 21.76 1497.90 35602.30 2004-07-07 13:04:00.000 189 35496.60 21.70 1498.20 35602.50 2004-07-07 13:05:00.000 189 35496.90 21.72 1498.00 35603.00 2004-07-07 13:06:00.000 189 35496.80 21.69 1498.20 35602.70 2004-07-07 13:07:00.000 189 35496.40 21.64 1498.40 35602.60 2004-07-07 13:08:00.000 189 35496.60 21.67 1498.10 35602.60 2004-07-07 13:09:00.000 189 35496.30 21.69 1497.80 35602.30 2004-07-07 13:10:00.000 189 35496.10 21.64 1497.90 35602.20 2004-07-07 13:11:00.000 189 35495.80 21.66 1497.80 35602.10 2004-07-07 13:12:00.000 189 35495.90 21.63 1497.90 35602.00 2004-07-07 13:13:00.000 189 35495.80 21.67 1497.70 35602.10 2004-07-07 13:14:00.000 189 35495.40 21.64 1497.80 35601.60 2004-07-07 13:15:00.000 189 35495.00 21.64 1497.70 35601.40 2004-07-07 13:16:00.000 189 35494.60 21.61 1497.80 35600.80 2004-07-07 13:17:00.000 189 35494.20 21.64 1497.50 35600.50 2004-07-07 13:18:00.000 189 35493.70 21.66 1497.50 35599.60 2004-07-07 13:19:00.000 189 35493.70 21.67 1497.70 35600.00 2004-07-07 13:20:00.000 189 35493.60 21.68 1497.50 35599.70 2004-07-07 13:21:00.000 189 35493.20 21.64 1497.60 35599.40 2004-07-07 13:22:00.000 189 35492.50 21.67 1497.10 35598.70 2004-07-07 13:23:00.000 189 35492.70 21.64 1497.50 35598.90 2004-07-07 13:24:00.000 189 35492.50 21.65 1497.50 35598.60 2004-07-07 13:25:00.000 189 35492.30 21.66 1497.40 35598.50 2004-07-07 13:26:00.000 189 35492.00 21.67 1497.60 35598.50 2004-07-07 13:27:00.000 189 35492.00 21.59 1497.90 35598.50 2004-07-07 13:28:00.000 189 35491.70 21.64 1497.60 35598.20 2004-07-07 13:29:00.000 189 35491.90 21.68 1497.30 35598.20 2004-07-07 13:30:00.000 189 35491.70 21.66 1497.40 35598.10 2004-07-07 13:31:00.000 189 35491.50 21.67 1497.20 35597.90 2004-07-07 13:32:00.000 189 35491.00 21.60 1497.70 35597.40 2004-07-07 13:33:00.000 189 35491.10 21.60 1497.70 35597.40 2004-07-07 13:34:00.000 189 35490.90 21.60 1497.60 35597.50 2004-07-07 13:35:00.000 189 35490.50 21.59 1497.60 35597.10 2004-07-07 13:36:00.000 189 35490.40 21.54 1497.90 35596.80 2004-07-07 13:37:00.000 189 35490.00 21.56 1497.70 35596.60 2004-07-07 13:38:00.000 189 35489.60 21.54 1497.60 35596.20 2004-07-07 13:39:00.000 189 35489.50 21.53 1497.60 35596.20 2004-07-07 13:40:00.000 189 35489.40 21.52 1497.60 35596.10 2004-07-07 13:41:00.000 189 35489.10 21.53 1497.70 35595.90 2004-07-07 13:42:00.000 189 35488.90 21.53 1497.70 35595.70 2004-07-07 13:43:00.000 189 35488.60 21.56 1497.50 35595.20 2004-07-07 13:44:00.000 189 35488.40 21.52 1498.00 35595.20 2004-07-07 13:45:00.000 189 35488.30 21.56 1497.80 35595.00 2004-07-07 13:46:00.000 189 35488.30 21.58 1497.90 35595.20 2004-07-07 13:47:00.000 189 35488.00 21.55 1497.90 35595.10 2004-07-07 13:48:00.000 189 35487.80 21.61 1497.70 35594.60 2004-07-07 13:49:00.000 189 35487.90 21.59 1497.80 35594.80 2004-07-07 13:50:00.000 189 35487.40 21.62 1497.80 35594.40 2004-07-07 13:51:00.000 189 35487.50 21.56 1498.00 35594.40 2004-07-07 13:52:00.000 189 35487.30 21.58 1497.90 35594.40 2004-07-07 13:53:00.000 189 35487.30 21.54 1498.20 35594.20 2004-07-07 13:54:00.000 189 35487.00 21.62 1497.80 35594.10 2004-07-07 13:55:00.000 189 35486.80 21.58 1498.10 35593.90 2004-07-07 13:56:00.000 189 35486.90 21.64 1497.60 35593.80 2004-07-07 13:57:00.000 189 35486.80 21.60 1498.10 35593.90 2004-07-07 13:58:00.000 189 35486.70 21.61 1497.60 35593.80 2004-07-07 13:59:00.000 189 35486.50 21.59 1497.80 35593.90 2004-07-07 14:00:00.000 189 35486.70 21.59 1497.70 35593.90 2004-07-07 14:01:00.000 189 35486.70 21.54 1498.00 35594.00 2004-07-07 14:02:00.000 189 35486.70 21.60 1497.50 35594.20 2004-07-07 14:03:00.000 189 35486.40 21.58 1497.50 35594.00 2004-07-07 14:04:00.000 189 35486.30 21.57 1497.70 35593.70 2004-07-07 14:05:00.000 189 35486.60 21.53 1497.70 35594.10 2004-07-07 14:06:00.000 189 35486.80 21.54 1497.60 35594.40 2004-07-07 14:07:00.000 189 35486.60 21.53 1497.60 35594.40 2004-07-07 14:08:00.000 189 35486.30 21.51 1497.60 35594.00 2004-07-07 14:09:00.000 189 35486.20 21.50 1497.50 35594.00 2004-07-07 14:10:00.000 189 35486.30 21.50 1497.70 35594.20 2004-07-07 14:11:00.000 189 35486.30 21.51 1497.60 35594.20 2004-07-07 14:12:00.000 189 35486.00 21.55 1497.50 35593.90 2004-07-07 14:13:00.000 189 35486.00 21.54 1497.40 35593.90 2004-07-07 14:14:00.000 189 35485.80 21.53 1497.60 35593.70 2004-07-07 14:15:00.000 189 35485.70 21.54 1497.60 35593.60 2004-07-07 14:16:00.000 189 35485.60 21.57 1497.50 35593.70 2004-07-07 14:17:00.000 189 35485.70 21.58 1497.50 35593.50 2004-07-07 14:18:00.000 189 35485.70 21.58 1497.30 35593.40 2004-07-07 14:19:00.000 189 35485.60 21.56 1497.40 35593.50 2004-07-07 14:20:00.000 189 35485.30 21.55 1497.40 35593.30 2004-07-07 14:21:00.000 189 35485.20 21.53 1497.40 35593.30 2004-07-07 14:22:00.000 189 35485.30 21.57 1497.30 35593.10 2004-07-07 14:23:00.000 189 35485.50 21.57 1497.20 35593.30 2004-07-07 14:24:00.000 189 35485.50 21.53 1497.30 35593.20 2004-07-07 14:25:00.000 189 35485.40 21.52 1496.90 35593.20 2004-07-07 14:26:00.000 189 35485.40 21.54 1496.70 35593.30 2004-07-07 14:27:00.000 189 35485.20 21.50 1496.90 35593.20 2004-07-07 14:28:00.000 189 35485.20 21.48 1497.00 35593.20 2004-07-07 14:29:00.000 189 35485.20 21.46 1497.20 35593.10 2004-07-07 14:30:00.000 189 35485.20 21.46 1497.10 35593.20 2004-07-07 14:31:00.000 189 35485.10 21.49 1496.80 35593.20 2004-07-07 14:32:00.000 189 35485.20 21.48 1496.80 35593.20 2004-07-07 14:33:00.000 189 35485.10 21.42 1497.10 35593.00 2004-07-07 14:34:00.000 189 35484.80 21.43 1496.90 35593.00 2004-07-07 14:35:00.000 189 35484.80 21.43 1496.90 35592.90 2004-07-07 14:36:00.000 189 35484.60 21.38 1497.00 35592.90 2004-07-07 14:37:00.000 189 35484.90 21.35 1497.20 35593.00 2004-07-07 14:38:00.000 189 35484.80 21.38 1497.00 35593.20 2004-07-07 14:39:00.000 189 35484.80 21.37 1496.90 35593.00 2004-07-07 14:40:00.000 189 35484.70 21.36 1496.90 35592.90 2004-07-07 14:41:00.000 189 35484.70 21.37 1496.80 35592.80 2004-07-07 14:42:00.000 189 35484.50 21.35 1496.70 35592.70 2004-07-07 14:43:00.000 189 35484.60 21.40 1496.60 35593.10 2004-07-07 14:44:00.000 189 35484.70 21.35 1496.70 35593.00 2004-07-07 14:45:00.000 189 35484.70 21.31 1496.90 35593.20 2004-07-07 14:46:00.000 189 35484.90 21.30 1496.70 35593.20 2004-07-07 14:47:00.000 189 35484.80 21.29 1496.90 35593.10 2004-07-07 14:48:00.000 189 35484.80 21.34 1496.60 35593.10 2004-07-07 14:49:00.000 189 35484.90 21.35 1496.50 35593.30 2004-07-07 14:50:00.000 189 35484.80 21.31 1497.00 35593.20 2004-07-07 14:51:00.000 189 35484.90 21.32 1496.90 35593.20 2004-07-07 14:52:00.000 189 35484.90 21.32 1496.80 35593.20 2004-07-07 14:53:00.000 189 35484.70 21.33 1496.80 35593.00 2004-07-07 14:54:00.000 189 35484.60 21.30 1497.00 35593.00 2004-07-07 14:55:00.000 189 35484.60 21.32 1496.90 35592.90 2004-07-07 14:56:00.000 189 35484.50 21.33 1496.80 35593.00 2004-07-07 14:57:00.000 189 35484.60 21.32 1496.80 35593.00 2004-07-07 14:58:00.000 189 35484.40 21.29 1497.10 35592.90 2004-07-07 14:59:00.000 189 35484.60 21.29 1496.80 35593.00 2004-07-07 15:00:00.000 189 35484.50 21.25 1497.00 35592.90 2004-07-07 15:01:00.000 189 35484.40 21.26 1496.90 35592.90 2004-07-07 15:02:00.000 189 35484.20 21.24 1496.90 35592.90 2004-07-07 15:03:00.000 189 35483.80 21.22 1496.80 35592.50 2004-07-07 15:04:00.000 189 35483.80 21.20 1496.90 35592.50 2004-07-07 15:05:00.000 189 35483.70 21.21 1496.80 35592.40 2004-07-07 15:06:00.000 189 35484.00 21.24 1496.80 35592.50 2004-07-07 15:07:00.000 189 35483.60 21.24 1496.70 35592.50 2004-07-07 15:08:00.000 189 35483.80 21.18 1497.40 35592.50 2004-07-07 15:09:00.000 189 35484.00 21.23 1497.10 35592.50 2004-07-07 15:10:00.000 189 35483.90 21.24 1497.00 35592.50 2004-07-07 15:11:00.000 189 35483.50 21.22 1497.00 35592.40 2004-07-07 15:12:00.000 189 35483.70 21.23 1496.90 35592.40 2004-07-07 15:13:00.000 189 35483.70 21.22 1497.00 35592.30 2004-07-07 15:14:00.000 189 35483.40 21.20 1497.20 35592.10 2004-07-07 15:15:00.000 189 35483.30 21.17 1497.50 35592.00 2004-07-07 15:16:00.000 189 35483.10 21.20 1497.20 35591.80 2004-07-07 15:17:00.000 189 35483.10 21.20 1497.40 35591.70 2004-07-07 15:18:00.000 189 35483.00 21.26 1497.10 35591.80 2004-07-07 15:19:00.000 189 35482.90 21.21 1497.50 35591.50 2004-07-07 15:20:00.000 189 35482.50 21.24 1497.30 35591.50 2004-07-07 15:21:00.000 189 35482.50 21.18 1497.90 35591.30 2004-07-07 15:22:00.000 189 35482.50 21.21 1497.90 35591.20 2004-07-07 15:23:00.000 189 35482.20 21.25 1497.80 35590.80 2004-07-07 15:24:00.000 189 35482.00 21.29 1497.80 35590.70 2004-07-07 15:25:00.000 189 35482.20 21.31 1497.90 35590.90 2004-07-07 15:26:00.000 189 35482.10 21.23 1498.40 35591.00 2004-07-07 15:27:00.000 189 35482.20 21.27 1498.30 35591.10 2004-07-07 15:28:00.000 189 35482.30 21.25 1498.40 35591.20 2004-07-07 15:29:00.000 189 35482.20 21.24 1498.70 35591.10 2004-07-07 15:30:00.000 189 35482.20 21.26 1498.50 35591.10 2004-07-07 15:31:00.000 189 35482.20 21.26 1498.80 35591.00 2004-07-07 15:32:00.000 189 35482.40 21.25 1498.90 35591.00 2004-07-07 15:33:00.000 189 35482.30 21.26 1498.90 35591.10 2004-07-07 15:34:00.000 189 35482.30 21.23 1499.30 35590.90 2004-07-07 15:35:00.000 189 35482.20 21.25 1499.30 35590.90 2004-07-07 15:36:00.000 189 35482.30 21.29 1499.20 35590.70 2004-07-07 15:37:00.000 189 35482.00 21.28 1499.30 35590.70 2004-07-07 15:38:00.000 189 35482.00 21.27 1499.40 35590.60 2004-07-07 15:39:00.000 189 35481.80 21.26 1499.50 35590.60 2004-07-07 15:40:00.000 189 35481.50 21.30 1499.40 35590.30 2004-07-07 15:41:00.000 189 35481.50 21.25 1499.60 35590.10 2004-07-07 15:42:00.000 189 35481.30 21.26 1499.70 35590.00 2004-07-07 15:43:00.000 189 35481.10 21.27 1499.60 35589.90 2004-07-07 15:44:00.000 189 35480.90 21.22 1500.20 35589.60 2004-07-07 15:45:00.000 189 35480.70 21.26 1499.50 35589.40 2004-07-07 15:46:00.000 189 35480.60 21.25 1499.70 35589.30 2004-07-07 15:47:00.000 189 35480.40 21.22 1499.90 35589.10 2004-07-07 15:48:00.000 189 35480.30 21.26 1499.90 35588.90 2004-07-07 15:49:00.000 189 35480.30 21.25 1500.00 35588.90 2004-07-07 15:50:00.000 189 35480.20 21.24 1500.20 35588.80 2004-07-07 15:51:00.000 189 35480.30 21.30 1499.80 35588.90 2004-07-07 15:52:00.000 189 35480.20 21.29 1500.10 35588.80 2004-07-07 15:53:00.000 189 35480.30 21.26 1500.30 35588.80 2004-07-07 15:54:00.000 189 35480.20 21.25 1500.60 35588.90 2004-07-07 15:55:00.000 189 35480.30 21.29 1500.20 35588.80 2004-07-07 15:56:00.000 189 35480.00 21.31 1500.30 35588.80 2004-07-07 15:57:00.000 189 35479.90 21.29 1500.40 35588.70 2004-07-07 15:58:00.000 189 35479.80 21.27 1500.70 35588.60 2004-07-07 15:59:00.000 189 35479.80 21.29 1500.50 35588.60 2004-07-07 16:00:00.000 189 35479.60 21.28 1500.80 35588.50 2004-07-07 16:01:00.000 189 35479.80 21.38 1500.30 35588.50 2004-07-07 16:02:00.000 189 35479.80 21.33 1500.70 35588.50 2004-07-07 16:03:00.000 189 35479.90 21.30 1500.80 35588.60 2004-07-07 16:04:00.000 189 35479.80 21.29 1501.10 35588.50 2004-07-07 16:05:00.000 189 35480.00 21.34 1501.00 35588.50 2004-07-07 16:06:00.000 189 35479.90 21.32 1501.10 35588.70 2004-07-07 16:07:00.000 189 35480.10 21.36 1500.70 35588.70 2004-07-07 16:08:00.000 189 35480.00 21.38 1500.70 35588.80 2004-07-07 16:09:00.000 189 35480.10 21.36 1500.80 35588.70 2004-07-07 16:10:00.000 189 35480.10 21.32 1501.20 35588.80 2004-07-07 16:11:00.000 189 35480.10 21.35 1501.00 35588.70 2004-07-07 16:12:00.000 189 35480.10 21.32 1501.20 35588.60 2004-07-07 16:13:00.000 189 35480.00 21.30 1501.30 35588.50 2004-07-07 16:14:00.000 189 35479.90 21.34 1501.10 35588.40 2004-07-07 16:15:00.000 189 35479.70 21.35 1500.80 35588.40 2004-07-07 16:16:00.000 189 35479.80 21.37 1500.70 35588.20 2004-07-07 16:17:00.000 189 35479.70 21.33 1500.90 35588.20 2004-07-07 16:18:00.000 189 35479.50 21.29 1501.20 35588.20 2004-07-07 16:19:00.000 189 35479.50 21.33 1501.00 35588.10 2004-07-07 16:20:00.000 189 35479.40 21.33 1500.90 35588.10 2004-07-07 16:21:00.000 189 35479.70 21.30 1501.20 35588.10 2004-07-07 16:22:00.000 189 35479.60 21.34 1501.10 35588.00 2004-07-07 16:23:00.000 189 35479.60 21.30 1501.20 35588.00 2004-07-07 16:24:00.000 189 35479.60 21.27 1501.40 35588.10 2004-07-07 16:25:00.000 189 35479.70 21.29 1501.30 35587.90 2004-07-07 16:26:00.000 189 35479.70 21.33 1501.20 35588.10 2004-07-07 16:27:00.000 189 35479.80 21.34 1501.10 35588.10 2004-07-07 16:28:00.000 189 35479.60 21.29 1501.70 35588.20 2004-07-07 16:29:00.000 189 35479.70 21.36 1501.30 35588.10 2004-07-07 16:30:00.000 189 35479.80 21.36 1501.60 35588.20 2004-07-07 16:31:00.000 189 35479.80 21.40 1501.50 35588.10 2004-07-07 16:32:00.000 189 35479.90 21.37 1501.80 35588.30 2004-07-07 16:33:00.000 189 35479.80 21.40 1501.50 35588.20 2004-07-07 16:34:00.000 189 35479.70 21.38 1502.00 35588.20 2004-07-07 16:35:00.000 189 35479.70 21.42 1501.50 35588.20 2004-07-07 16:36:00.000 189 35479.90 21.37 1501.80 35588.70 2004-07-07 16:37:00.000 189 35480.00 21.40 1501.70 35588.70 2004-07-07 16:38:00.000 189 35480.20 21.37 1502.10 35588.80 2004-07-07 16:39:00.000 189 35480.50 21.43 1501.80 35588.80 2004-07-07 16:40:00.000 189 35480.50 21.44 1501.90 35588.90 2004-07-07 16:41:00.000 189 35480.40 21.42 1501.90 35588.80 2004-07-07 16:42:00.000 189 35480.30 21.43 1501.70 35588.90 2004-07-07 16:43:00.000 189 35480.40 21.41 1501.80 35589.00 2004-07-07 16:44:00.000 189 35480.60 21.40 1502.20 35589.00 2004-07-07 16:45:00.000 189 35480.60 21.42 1502.00 35588.80 2004-07-07 16:46:00.000 189 35480.20 21.44 1501.90 35588.70 2004-07-07 16:47:00.000 189 35480.40 21.45 1501.90 35588.60 2004-07-07 16:48:00.000 189 35480.50 21.45 1502.10 35588.60 2004-07-07 16:49:00.000 189 35480.50 21.46 1502.00 35588.80 2004-07-07 16:50:00.000 189 35480.50 21.47 1501.70 35588.90 2004-07-07 16:51:00.000 189 35480.60 21.51 1501.60 35588.70 2004-07-07 16:52:00.000 189 35480.50 21.54 1501.60 35588.60 2004-07-07 16:53:00.000 189 35480.40 21.51 1501.90 35588.60 2004-07-07 16:54:00.000 189 35480.40 21.56 1501.80 35588.60 2004-07-07 16:55:00.000 189 35480.20 21.52 1501.80 35588.50 2004-07-07 16:56:00.000 189 35480.00 21.55 1501.70 35588.50 2004-07-07 16:57:00.000 189 35480.20 21.54 1501.70 35588.60 2004-07-07 16:58:00.000 189 35480.10 21.51 1502.10 35588.40 2004-07-07 16:59:00.000 189 35480.10 21.54 1501.90 35588.40 2004-07-07 17:00:00.000 189 35480.10 21.56 1501.60 35588.40 2004-07-07 17:01:00.000 189 35480.20 21.57 1501.70 35588.50 2004-07-07 17:02:00.000 189 35480.30 21.55 1502.00 35588.50 2004-07-07 17:03:00.000 189 35480.40 21.54 1502.10 35588.60 2004-07-07 17:04:00.000 189 35480.40 21.60 1501.80 35588.70 2004-07-07 17:05:00.000 189 35480.40 21.58 1501.80 35588.70 2004-07-07 17:06:00.000 189 35480.60 21.60 1501.70 35588.80 2004-07-07 17:07:00.000 189 35480.50 21.58 1501.60 35588.60 2004-07-07 17:08:00.000 189 35480.40 21.57 1501.60 35588.60 2004-07-07 17:09:00.000 189 35480.50 21.58 1501.50 35588.70 2004-07-07 17:10:00.000 189 35480.40 21.58 1501.60 35588.70 2004-07-07 17:11:00.000 189 35480.60 21.57 1501.70 35588.70 2004-07-07 17:12:00.000 189 35480.60 21.57 1501.70 35588.80 2004-07-07 17:13:00.000 189 35480.80 21.58 1501.70 35588.90 2004-07-07 17:14:00.000 189 35480.70 21.61 1501.50 35588.90 2004-07-07 17:15:00.000 189 35480.90 21.60 1501.70 35588.90 2004-07-07 17:16:00.000 189 35480.80 21.59 1501.80 35588.90 2004-07-07 17:17:00.000 189 35480.90 21.60 1501.70 35588.80 2004-07-07 17:18:00.000 189 35480.80 21.59 1501.80 35588.80 2004-07-07 17:19:00.000 189 35480.90 21.61 1501.90 35588.80 2004-07-07 17:20:00.000 189 35480.90 21.58 1501.90 35589.00 2004-07-07 17:21:00.000 189 35481.00 21.60 1501.70 35589.00 2004-07-07 17:22:00.000 189 35481.00 21.56 1502.00 35588.90 2004-07-07 17:23:00.000 189 35481.10 21.59 1501.80 35589.00 2004-07-07 17:24:00.000 189 35481.10 21.59 1501.80 35589.10 2004-07-07 17:25:00.000 189 35481.40 21.58 1502.10 35589.20 2004-07-07 17:26:00.000 189 35481.20 21.61 1501.80 35589.10 2004-07-07 17:27:00.000 189 35481.20 21.61 1501.70 35589.10 2004-07-07 17:28:00.000 189 35481.20 21.64 1501.60 35589.20 2004-07-07 17:29:00.000 189 35481.40 21.63 1501.80 35589.30 2004-07-07 17:30:00.000 189 35481.50 21.65 1501.70 35589.30 2004-07-07 17:31:00.000 189 35481.50 21.62 1501.80 35589.40 2004-07-07 17:32:00.000 189 35481.40 21.64 1501.80 35589.40 2004-07-07 17:33:00.000 189 35481.60 21.68 1501.80 35589.20 2004-07-07 17:34:00.000 189 35481.70 21.64 1502.00 35589.40 2004-07-07 17:35:00.000 189 35481.70 21.67 1501.80 35589.30 2004-07-07 17:36:00.000 189 35481.50 21.68 1501.70 35589.30 2004-07-07 17:37:00.000 189 35481.70 21.66 1501.90 35589.30 2004-07-07 17:38:00.000 189 35481.80 21.66 1502.10 35589.40 2004-07-07 17:39:00.000 189 35481.90 21.70 1501.90 35589.50 2004-07-07 17:40:00.000 189 35481.70 21.69 1502.10 35589.40 2004-07-07 17:41:00.000 189 35481.70 21.66 1502.50 35589.40 2004-07-07 17:42:00.000 189 35481.70 21.70 1501.90 35589.40 2004-07-07 17:43:00.000 189 35481.80 21.69 1502.20 35589.50 2004-07-07 17:44:00.000 189 35481.80 21.73 1501.90 35589.30 2004-07-07 17:45:00.000 189 35481.90 21.66 1502.40 35589.50 2004-07-07 17:46:00.000 189 35481.90 21.68 1502.20 35589.60 2004-07-07 17:47:00.000 189 35482.00 21.67 1502.50 35589.70 2004-07-07 17:48:00.000 189 35482.10 21.71 1502.10 35589.70 2004-07-07 17:49:00.000 189 35482.20 21.72 1502.30 35589.80 2004-07-07 17:50:00.000 189 35482.10 21.74 1502.30 35589.80 2004-07-07 17:51:00.000 189 35482.20 21.73 1502.40 35589.80 2004-07-07 17:52:00.000 189 35482.30 21.76 1502.30 35589.90 2004-07-07 17:53:00.000 189 35482.30 21.75 1502.40 35589.80 2004-07-07 17:54:00.000 189 35482.20 21.79 1502.00 35589.80 2004-07-07 17:55:00.000 189 35482.20 21.82 1502.10 35589.80 2004-07-07 17:56:00.000 189 35482.10 21.77 1502.50 35589.60 2004-07-07 17:57:00.000 189 35482.20 21.80 1502.30 35589.70 2004-07-07 17:58:00.000 189 35482.20 21.79 1502.30 35589.70 2004-07-07 17:59:00.000 189 35482.40 21.77 1502.70 35589.80 2004-07-07 18:00:00.000 189 35482.30 21.82 1502.20 35589.70 2004-07-07 18:01:00.000 189 35482.40 21.81 1502.60 35589.70 2004-07-07 18:02:00.000 189 35482.20 21.77 1502.90 35589.60 2004-07-07 18:03:00.000 189 35482.40 21.79 1502.80 35589.60 2004-07-07 18:04:00.000 189 35482.20 21.81 1502.80 35589.70 2004-07-07 18:05:00.000 189 35482.30 21.82 1502.60 35589.70 2004-07-07 18:06:00.000 189 35482.30 21.84 1502.60 35589.60 2004-07-07 18:07:00.000 189 35482.30 21.84 1502.80 35589.70 2004-07-07 18:08:00.000 189 35482.20 21.85 1502.70 35589.50 2004-07-07 18:09:00.000 189 35482.20 21.88 1502.70 35589.60 2004-07-07 18:10:00.000 189 35482.20 21.90 1502.70 35589.60 2004-07-07 18:11:00.000 189 35482.20 21.86 1502.90 35589.50 2004-07-07 18:12:00.000 189 35482.30 21.94 1502.50 35589.60 2004-07-07 18:13:00.000 189 35482.40 21.90 1502.60 35589.60 2004-07-07 18:14:00.000 189 35482.30 21.86 1502.90 35589.60 2004-07-07 18:15:00.000 189 35482.50 21.85 1503.10 35589.60 2004-07-07 18:16:00.000 189 35482.40 21.94 1502.70 35589.60 2004-07-07 18:17:00.000 189 35482.50 21.99 1502.50 35589.60 2004-07-07 18:18:00.000 189 35482.40 21.95 1502.90 35589.60 2004-07-07 18:19:00.000 189 35482.40 21.93 1503.00 35589.50 2004-07-07 18:20:00.000 189 35482.40 21.95 1503.00 35589.50 2004-07-07 18:21:00.000 189 35482.50 21.97 1503.10 35589.50 2004-07-07 18:22:00.000 189 35482.50 21.98 1502.90 35589.70 2004-07-07 18:23:00.000 189 35482.40 22.01 1502.80 35589.60 2004-07-07 18:24:00.000 189 35482.70 21.99 1503.00 35589.60 2004-07-07 18:25:00.000 189 35482.80 21.97 1503.20 35589.70 2004-07-07 18:26:00.000 189 35482.80 21.96 1503.20 35589.60 2004-07-07 18:27:00.000 189 35482.70 21.95 1503.20 35589.80 2004-07-07 18:28:00.000 189 35483.10 21.98 1503.10 35589.80 2004-07-07 18:29:00.000 189 35483.00 22.00 1503.10 35589.80 2004-07-07 18:30:00.000 189 35483.00 22.01 1503.10 35589.80 2004-07-07 18:31:00.000 189 35482.80 22.04 1503.10 35589.70 2004-07-07 18:32:00.000 189 35482.70 22.01 1503.20 35589.50 2004-07-07 18:33:00.000 189 35483.00 22.06 1502.90 35589.60 2004-07-07 18:34:00.000 189 35482.90 22.03 1503.10 35589.40 2004-07-07 18:35:00.000 189 35482.80 21.99 1503.40 35589.50 2004-07-07 18:36:00.000 189 35483.00 22.07 1503.10 35589.60 2004-07-07 18:37:00.000 189 35482.70 22.03 1503.20 35589.40 2004-07-07 18:38:00.000 189 35482.90 22.06 1503.10 35589.60 2004-07-07 18:39:00.000 189 35482.90 21.99 1503.60 35589.50 2004-07-07 18:40:00.000 189 35482.90 22.03 1503.30 35589.50 2004-07-07 18:41:00.000 189 35483.00 22.08 1503.30 35589.50 2004-07-07 18:42:00.000 189 35483.20 22.04 1503.50 35589.60 2004-07-07 18:43:00.000 189 35483.00 22.07 1503.30 35589.50 2004-07-07 18:44:00.000 189 35483.30 22.10 1503.00 35589.50 2004-07-07 18:45:00.000 189 35483.20 22.11 1503.20 35589.60 2004-07-07 18:46:00.000 189 35483.20 22.09 1503.40 35589.50 2004-07-07 18:47:00.000 189 35483.40 22.14 1503.30 35589.70 2004-07-07 18:48:00.000 189 35483.50 22.15 1503.10 35589.60 2004-07-07 18:49:00.000 189 35483.20 22.12 1503.40 35589.50 2004-07-07 18:50:00.000 189 35483.20 22.14 1503.30 35589.50 2004-07-07 18:51:00.000 189 35483.20 22.13 1503.50 35589.40 2004-07-07 18:52:00.000 189 35483.20 22.10 1503.50 35589.40 2004-07-07 18:53:00.000 189 35483.10 22.16 1503.30 35589.30 2004-07-07 18:54:00.000 189 35483.30 22.15 1503.30 35589.40 2004-07-07 18:55:00.000 189 35483.20 22.16 1503.20 35589.30 2004-07-07 18:56:00.000 189 35483.00 22.12 1503.60 35589.30 2004-07-07 18:57:00.000 189 35483.10 22.16 1503.50 35589.20 2004-07-07 18:58:00.000 189 35483.20 22.17 1503.40 35589.30 2004-07-07 18:59:00.000 189 35483.10 22.19 1503.30 35589.20 2004-07-07 19:00:00.000 189 35482.90 22.18 1503.30 35589.20 2004-07-07 19:01:00.000 189 35483.10 22.15 1503.50 35589.30 2004-07-07 19:02:00.000 189 35483.20 22.17 1503.40 35589.30 2004-07-07 19:03:00.000 189 35483.10 22.13 1503.70 35589.20 2004-07-07 19:04:00.000 189 35483.00 22.19 1503.40 35589.30 2004-07-07 19:05:00.000 189 35483.10 22.15 1503.70 35589.30 2004-07-07 19:06:00.000 189 35483.20 22.18 1503.40 35589.20 2004-07-07 19:07:00.000 189 35483.30 22.18 1503.60 35589.20 2004-07-07 19:08:00.000 189 35483.20 22.19 1503.50 35589.20 2004-07-07 19:09:00.000 189 35483.30 22.18 1503.70 35589.20 2004-07-07 19:10:00.000 189 35483.30 22.21 1503.30 35589.10 2004-07-07 19:11:00.000 189 35483.30 22.21 1503.40 35589.00 2004-07-07 19:12:00.000 189 35482.80 22.23 1503.20 35588.80 2004-07-07 19:13:00.000 189 35482.90 22.27 1503.40 35588.70 2004-07-07 19:14:00.000 189 35483.00 22.27 1503.40 35588.70 2004-07-07 19:15:00.000 189 35483.00 22.27 1503.50 35588.70 2004-07-07 19:16:00.000 189 35483.10 22.24 1503.80 35588.80 2004-07-07 19:17:00.000 189 35483.10 22.27 1503.60 35588.70 2004-07-07 19:18:00.000 189 35483.00 22.26 1503.70 35588.70 2004-07-07 19:19:00.000 189 35482.80 22.27 1503.50 35588.60 2004-07-07 19:20:00.000 189 35482.90 22.33 1503.50 35588.50 2004-07-07 19:21:00.000 189 35482.80 22.32 1503.60 35588.30 2004-07-07 19:22:00.000 189 35482.70 22.29 1503.80 35588.10 2004-07-07 19:23:00.000 189 35482.70 22.34 1503.60 35588.20 2004-07-07 19:24:00.000 189 35482.70 22.35 1503.50 35588.20 2004-07-07 19:25:00.000 189 35482.70 22.34 1503.60 35588.30 2004-07-07 19:26:00.000 189 35482.80 22.36 1503.60 35588.40 2004-07-07 19:27:00.000 189 35482.50 22.34 1503.60 35588.40 2004-07-07 19:28:00.000 189 35483.00 22.40 1503.60 35588.70 2004-07-07 19:29:00.000 189 35482.30 22.34 1503.80 35587.80 2004-07-07 19:30:00.000 189 35483.40 22.39 1503.70 35588.90 2004-07-07 19:31:00.000 189 35482.50 22.35 1503.70 35588.00 2004-07-07 19:32:00.000 189 35482.80 22.43 1503.50 35588.20 2004-07-07 19:33:00.000 189 35482.60 22.41 1503.60 35588.10 2004-07-07 19:34:00.000 189 35482.60 22.44 1503.50 35588.00 2004-07-07 19:35:00.000 189 35482.40 22.46 1503.50 35588.00 2004-07-07 19:36:00.000 189 35482.40 22.45 1503.50 35587.40 2004-07-07 19:37:00.000 189 35482.60 22.47 1503.70 35587.90 2004-07-07 19:38:00.000 189 35482.60 22.50 1503.30 35587.60 2004-07-07 19:39:00.000 189 35482.70 22.47 1503.80 35588.00 2004-07-07 19:40:00.000 189 35482.80 22.46 1503.80 35587.90 2004-07-07 19:41:00.000 189 35482.90 22.55 1503.80 35588.10 2004-07-07 19:42:00.000 189 35482.90 22.46 1504.00 35588.10 2004-07-07 19:43:00.000 189 35483.20 22.52 1504.10 35588.20 2004-07-07 19:44:00.000 189 35483.30 22.50 1504.00 35588.30 2004-07-07 19:45:00.000 189 35483.20 22.51 1504.00 35588.10 2004-07-07 19:46:00.000 189 35483.30 22.54 1503.80 35588.30 2004-07-07 19:47:00.000 189 35483.10 22.54 1503.50 35588.00 2004-07-07 19:48:00.000 189 35483.10 22.51 1503.60 35588.00 2004-07-07 19:49:00.000 189 35483.00 22.54 1503.70 35587.90 2004-07-07 19:50:00.000 189 35482.90 22.52 1503.60 35587.90 2004-07-07 19:51:00.000 189 35482.90 22.55 1503.60 35587.80 2004-07-07 19:52:00.000 189 35483.00 22.54 1503.50 35587.90 2004-07-07 19:53:00.000 189 35482.90 22.52 1503.70 35587.70 2004-07-07 19:54:00.000 189 35482.90 22.51 1503.90 35587.80 2004-07-07 19:55:00.000 189 35483.00 22.55 1503.60 35587.70 2004-07-07 19:56:00.000 189 35483.00 22.54 1503.40 35588.00 2004-07-07 19:57:00.000 189 35483.30 22.54 1503.70 35588.00 2004-07-07 19:58:00.000 189 35483.30 22.52 1503.60 35588.10 2004-07-07 19:59:00.000 189 35483.60 22.49 1503.70 35588.30 2004-07-07 20:00:00.000 189 35483.70 22.47 1503.50 35588.30 2004-07-07 20:01:00.000 189 35483.80 22.49 1503.70 35588.40 2004-07-07 20:02:00.000 189 35483.90 22.49 1503.70 35588.60 2004-07-07 20:03:00.000 189 35483.80 22.48 1503.60 35588.60 2004-07-07 20:04:00.000 189 35483.80 22.47 1503.70 35588.80 2004-07-07 20:05:00.000 189 35484.40 22.45 1503.90 35589.30 2004-07-07 20:06:00.000 189 35484.20 22.53 1503.40 35588.90 2004-07-07 20:07:00.000 189 35484.50 22.53 1503.50 35589.00 2004-07-07 20:08:00.000 189 35484.70 22.53 1503.40 35589.50 2004-07-07 20:09:00.000 189 35485.40 22.54 1503.80 35590.20 2004-07-07 20:10:00.000 189 35485.30 22.54 1503.70 35589.70 2004-07-07 20:11:00.000 189 35485.60 22.52 1504.00 35589.60 2004-07-07 20:12:00.000 189 35486.10 22.51 1504.30 35590.90 2004-07-07 20:13:00.000 189 35486.10 22.54 1503.80 35590.50 2004-07-07 20:14:00.000 189 35486.70 22.58 1503.80 35591.10 2004-07-07 20:15:00.000 189 35487.10 22.53 1504.20 35591.50 2004-07-07 20:16:00.000 189 35486.90 22.55 1503.90 35591.50 2004-07-07 20:17:00.000 189 35487.40 22.52 1504.10 35592.00 2004-07-07 20:18:00.000 189 35487.60 22.54 1504.00 35592.00 2004-07-07 20:19:00.000 189 35487.90 22.59 1503.90 35592.30 2004-07-07 20:20:00.000 189 35487.80 22.56 1503.80 35592.20 2004-07-07 20:21:00.000 189 35488.00 22.62 1503.70 35592.60 2004-07-07 20:22:00.000 189 35488.30 22.61 1503.80 35592.50 2004-07-07 20:23:00.000 189 35488.20 22.61 1503.90 35592.50 2004-07-07 20:24:00.000 189 35488.30 22.69 1503.50 35592.60 2004-07-07 20:25:00.000 189 35488.30 22.60 1504.00 35592.70 2004-07-07 20:26:00.000 189 35488.20 22.72 1503.40 35592.30 2004-07-07 20:27:00.000 189 35488.30 22.63 1504.00 35592.50 2004-07-07 20:28:00.000 189 35488.20 22.72 1503.60 35592.40 2004-07-07 20:29:00.000 189 35488.10 22.63 1503.80 35592.30 2004-07-07 20:30:00.000 189 35488.60 22.65 1503.90 35592.70 2004-07-07 20:31:00.000 189 35488.40 22.74 1503.80 35592.50 2004-07-07 20:32:00.000 189 35488.50 22.79 1503.50 35592.60 2004-07-07 20:33:00.000 189 35488.80 22.76 1503.90 35592.80 2004-07-07 20:34:00.000 189 35489.00 22.72 1503.70 35592.80 2004-07-07 20:35:00.000 189 35488.90 22.72 1503.70 35593.00 2004-07-07 20:36:00.000 189 35489.10 22.69 1503.70 35593.20 2004-07-07 20:37:00.000 189 35489.20 22.68 1503.90 35593.30 2004-07-07 20:38:00.000 189 35489.30 22.71 1503.80 35593.10 2004-07-07 20:39:00.000 189 35489.70 22.69 1503.70 35593.40 2004-07-07 20:40:00.000 189 35489.50 22.74 1503.60 35593.40 2004-07-07 20:41:00.000 189 35489.90 22.74 1503.50 35593.70 2004-07-07 20:42:00.000 189 35489.50 22.69 1503.70 35593.30 2004-07-07 20:43:00.000 189 35489.70 22.75 1503.70 35593.60 2004-07-07 20:44:00.000 189 35489.50 22.67 1503.80 35593.30 2004-07-07 20:45:00.000 189 35489.70 22.76 1503.90 35593.40 2004-07-07 20:46:00.000 189 35489.50 22.71 1503.50 35593.30 2004-07-07 20:47:00.000 189 35489.60 22.81 1503.50 35593.40 2004-07-07 20:48:00.000 189 35489.30 22.77 1503.50 35593.10 2004-07-07 20:49:00.000 189 35489.50 22.77 1503.60 35593.20 2004-07-07 20:50:00.000 189 35489.40 22.83 1503.50 35593.00 2004-07-07 20:51:00.000 189 35489.30 22.77 1503.60 35592.90 2004-07-07 20:52:00.000 189 35489.30 22.78 1503.80 35592.70 2004-07-07 20:53:00.000 189 35489.10 22.80 1503.40 35592.70 2004-07-07 20:54:00.000 189 35488.70 22.76 1503.50 35592.50 2004-07-07 20:55:00.000 189 35488.70 22.82 1503.30 35592.30 2004-07-07 20:56:00.000 189 35488.50 22.75 1503.50 35592.00 2004-07-07 20:57:00.000 189 35488.40 22.78 1503.20 35591.80 2004-07-07 20:58:00.000 189 35488.10 22.83 1503.00 35591.70 2004-07-07 20:59:00.000 189 35488.00 22.77 1503.40 35591.60 2004-07-07 21:00:00.000 189 35488.20 22.80 1503.30 35591.50 2004-07-07 21:01:00.000 189 35488.00 22.84 1503.40 35591.40 2004-07-07 21:02:00.000 189 35487.90 22.86 1503.10 35591.30 2004-07-07 21:03:00.000 189 35487.80 22.86 1503.40 35591.30 2004-07-07 21:04:00.000 189 35487.90 22.85 1503.40 35591.30 2004-07-07 21:05:00.000 189 35488.20 22.86 1503.30 35591.50 2004-07-07 21:06:00.000 189 35488.20 22.91 1503.30 35591.50 2004-07-07 21:07:00.000 189 35488.70 22.97 1503.40 35592.10 2004-07-07 21:08:00.000 189 35488.80 22.82 1503.60 35592.10 2004-07-07 21:09:00.000 189 35489.00 22.85 1503.80 35592.40 2004-07-07 21:10:00.000 189 35488.90 22.82 1503.50 35592.20 2004-07-07 21:11:00.000 189 35489.00 22.78 1503.70 35592.30 2004-07-07 21:12:00.000 189 35489.30 22.79 1503.70 35592.60 2004-07-07 21:13:00.000 189 35489.00 22.82 1503.50 35592.30 2004-07-07 21:14:00.000 189 35489.10 22.80 1503.50 35592.40 2004-07-07 21:15:00.000 189 35489.30 22.79 1503.40 35592.60 2004-07-07 21:16:00.000 189 35489.30 22.81 1503.50 35592.40 2004-07-07 21:17:00.000 189 35488.80 22.77 1503.40 35592.20 2004-07-07 21:18:00.000 189 35489.00 22.82 1503.30 35592.20 2004-07-07 21:19:00.000 189 35488.70 22.89 1502.90 35591.70 2004-07-07 21:20:00.000 189 35488.70 22.89 1503.10 35591.80 2004-07-07 21:21:00.000 189 35488.50 22.85 1503.50 35591.60 2004-07-07 21:22:00.000 189 35488.40 22.89 1503.00 35591.40 2004-07-07 21:23:00.000 189 35488.40 22.85 1503.30 35591.50 2004-07-07 21:24:00.000 189 35488.60 22.83 1503.20 35591.60 2004-07-07 21:25:00.000 189 35488.40 22.93 1503.40 35591.40 2004-07-07 21:26:00.000 189 35488.50 22.88 1503.40 35591.50 2004-07-07 21:27:00.000 189 35488.40 22.84 1503.20 35591.40 2004-07-07 21:28:00.000 189 35488.40 22.88 1503.30 35591.30 2004-07-07 21:29:00.000 189 35488.30 22.83 1503.40 35591.20 2004-07-07 21:30:00.000 189 35488.10 22.87 1503.20 35591.00 2004-07-07 21:31:00.000 189 35488.00 22.85 1503.10 35591.00 2004-07-07 21:32:00.000 189 35487.80 22.81 1503.30 35590.80 2004-07-07 21:33:00.000 189 35487.90 22.85 1503.20 35590.80 2004-07-07 21:34:00.000 189 35488.00 22.86 1503.50 35590.80 2004-07-07 21:35:00.000 189 35487.90 22.90 1503.30 35590.80 2004-07-07 21:36:00.000 189 35487.90 22.91 1503.20 35590.80 2004-07-07 21:37:00.000 189 35488.00 22.88 1503.40 35590.60 2004-07-07 21:38:00.000 189 35488.00 22.89 1503.50 35590.70 2004-07-07 21:39:00.000 189 35488.00 22.93 1503.10 35590.80 2004-07-07 21:40:00.000 189 35487.80 22.94 1503.10 35590.80 2004-07-07 21:41:00.000 189 35488.10 22.90 1503.40 35590.80 2004-07-07 21:42:00.000 189 35488.30 22.95 1503.10 35591.00 2004-07-07 21:43:00.000 189 35488.30 22.94 1503.10 35590.90 2004-07-07 21:44:00.000 189 35488.10 22.94 1503.10 35590.80 2004-07-07 21:45:00.000 189 35488.10 22.96 1503.10 35590.70 2004-07-07 21:46:00.000 189 35488.00 22.96 1503.00 35590.60 2004-07-07 21:47:00.000 189 35487.90 22.88 1503.10 35590.50 2004-07-07 21:48:00.000 189 35487.90 22.92 1503.10 35590.60 2004-07-07 21:49:00.000 189 35488.20 22.89 1503.30 35590.60 2004-07-07 21:50:00.000 189 35487.90 22.81 1503.10 35590.50 2004-07-07 21:51:00.000 189 35488.00 22.89 1503.30 35590.50 2004-07-07 21:52:00.000 189 35487.90 22.92 1503.20 35590.40 2004-07-07 21:53:00.000 189 35487.80 22.93 1503.00 35590.20 2004-07-07 21:54:00.000 189 35487.70 22.91 1502.90 35590.20 2004-07-07 21:55:00.000 189 35487.60 22.92 1502.90 35590.10 2004-07-07 21:56:00.000 189 35487.70 22.88 1503.30 35590.20 2004-07-07 21:57:00.000 189 35487.60 22.91 1502.90 35590.10 2004-07-07 21:58:00.000 189 35487.60 22.92 1503.20 35590.10 2004-07-07 21:59:00.000 189 35487.70 22.94 1503.10 35590.20 2004-07-07 22:00:00.000 189 35487.90 22.99 1502.90 35590.20 2004-07-07 22:01:00.000 189 35488.00 22.92 1503.50 35590.30 2004-07-07 22:02:00.000 189 35488.10 22.94 1503.20 35590.50 2004-07-07 22:03:00.000 189 35488.10 22.97 1503.10 35590.40 2004-07-07 22:04:00.000 189 35487.80 22.97 1503.10 35590.10 2004-07-07 22:05:00.000 189 35487.90 22.94 1503.10 35590.10 2004-07-07 22:06:00.000 189 35487.80 22.97 1502.90 35590.20 2004-07-07 22:07:00.000 189 35487.80 22.97 1502.80 35590.10 2004-07-07 22:08:00.000 189 35487.90 22.93 1503.20 35590.10 2004-07-07 22:09:00.000 189 35487.80 22.91 1503.10 35590.10 2004-07-07 22:10:00.000 189 35487.90 22.93 1503.20 35590.20 2004-07-07 22:11:00.000 189 35487.80 22.93 1503.30 35590.10 2004-07-07 22:12:00.000 189 35487.70 22.93 1503.10 35590.00 2004-07-07 22:13:00.000 189 35487.60 22.90 1503.40 35589.80 2004-07-07 22:14:00.000 189 35487.90 23.00 1503.00 35589.90 2004-07-07 22:15:00.000 189 35487.80 22.96 1503.30 35589.90 2004-07-07 22:16:00.000 189 35487.90 23.01 1503.10 35590.00 2004-07-07 22:17:00.000 189 35487.90 22.95 1503.50 35590.10 2004-07-07 22:18:00.000 189 35488.10 23.00 1503.40 35590.20 2004-07-07 22:19:00.000 189 35488.10 23.02 1503.30 35590.30 2004-07-07 22:20:00.000 189 35488.20 23.04 1503.20 35590.30 2004-07-07 22:21:00.000 189 35488.20 22.98 1503.20 35590.40 2004-07-07 22:22:00.000 189 35488.40 22.96 1503.50 35590.40 2004-07-07 22:23:00.000 189 35488.50 23.03 1503.50 35590.50 2004-07-07 22:24:00.000 189 35488.60 23.02 1503.20 35590.60 2004-07-07 22:25:00.000 189 35488.50 23.00 1503.20 35590.50 2004-07-07 22:26:00.000 189 35488.60 22.97 1503.00 35590.60 2004-07-07 22:27:00.000 189 35488.50 23.02 1503.00 35590.50 2004-07-07 22:28:00.000 189 35488.80 22.97 1503.20 35590.80 2004-07-07 22:29:00.000 189 35488.70 22.96 1503.50 35590.80 2004-07-07 22:30:00.000 189 35489.10 22.94 1503.30 35591.00 2004-07-07 22:31:00.000 189 35489.20 22.99 1503.10 35591.10 2004-07-07 22:32:00.000 189 35489.30 22.96 1503.40 35591.10 2004-07-07 22:33:00.000 189 35489.40 23.07 1503.10 35591.20 2004-07-07 22:34:00.000 189 35489.60 22.97 1503.30 35591.20 2004-07-07 22:35:00.000 189 35489.40 23.02 1503.20 35591.30 2004-07-07 22:36:00.000 189 35489.40 23.04 1503.20 35591.20 2004-07-07 22:37:00.000 189 35489.60 23.05 1503.10 35591.30 2004-07-07 22:38:00.000 189 35489.70 22.92 1503.30 35591.30 2004-07-07 22:39:00.000 189 35489.60 22.95 1503.60 35591.20 2004-07-07 22:40:00.000 189 35489.60 22.95 1503.00 35591.30 2004-07-07 22:41:00.000 189 35489.70 23.00 1503.40 35591.30 2004-07-07 22:42:00.000 189 35489.80 23.03 1503.10 35591.30 2004-07-07 22:43:00.000 189 35489.90 22.93 1503.10 35591.60 2004-07-07 22:44:00.000 189 35490.20 23.05 1503.20 35591.80 2004-07-07 22:45:00.000 189 35490.40 23.01 1503.40 35591.90 2004-07-07 22:46:00.000 189 35490.40 22.92 1503.40 35592.10 2004-07-07 22:47:00.000 189 35490.70 22.92 1503.40 35592.30 2004-07-07 22:48:00.000 189 35490.80 22.92 1503.40 35592.30 2004-07-07 22:49:00.000 189 35491.00 23.06 1503.40 35592.50 2004-07-07 22:50:00.000 189 35490.90 23.00 1503.50 35592.40 2004-07-07 22:51:00.000 189 35491.00 23.01 1503.30 35592.40 2004-07-07 22:52:00.000 189 35490.80 23.05 1503.20 35592.40 2004-07-07 22:53:00.000 189 35490.90 23.06 1503.00 35592.30 2004-07-07 22:54:00.000 189 35490.70 23.04 1503.20 35592.30 2004-07-07 22:55:00.000 189 35490.80 23.03 1503.20 35592.20 2004-07-07 22:56:00.000 189 35490.80 22.94 1503.00 35592.30 2004-07-07 22:57:00.000 189 35490.90 23.01 1502.90 35592.40 2004-07-07 22:58:00.000 189 35490.80 22.96 1503.30 35592.40 2004-07-07 22:59:00.000 189 35490.80 22.93 1503.20 35592.40 2004-07-07 23:00:00.000 189 35491.10 22.98 1503.30 35592.50 2004-07-07 23:01:00.000 189 35491.10 22.97 1503.40 35592.60 2004-07-07 23:02:00.000 189 35491.20 22.99 1503.10 35592.70 2004-07-07 23:03:00.000 189 35491.10 22.93 1503.10 35592.60 2004-07-07 23:04:00.000 189 35491.40 22.99 1503.30 35592.90 2004-07-07 23:05:00.000 189 35491.60 22.92 1503.40 35593.00 2004-07-07 23:06:00.000 189 35491.40 22.97 1503.00 35592.90 2004-07-07 23:07:00.000 189 35491.30 22.94 1503.30 35592.70 2004-07-07 23:08:00.000 189 35491.10 22.93 1503.10 35592.60 2004-07-07 23:09:00.000 189 35491.20 22.95 1503.00 35592.50 2004-07-07 23:10:00.000 189 35491.30 23.10 1502.90 35592.70 2004-07-07 23:11:00.000 189 35491.30 22.95 1503.20 35592.60 2004-07-07 23:12:00.000 189 35491.30 22.96 1503.10 35592.60 2004-07-07 23:13:00.000 189 35491.30 23.02 1503.00 35592.60 2004-07-07 23:14:00.000 189 35491.30 22.92 1503.20 35592.60 2004-07-07 23:15:00.000 189 35491.30 23.00 1503.40 35592.60 2004-07-07 23:16:00.000 189 35491.50 23.01 1503.00 35592.60 2004-07-07 23:17:00.000 189 35491.50 22.99 1503.40 35592.70 2004-07-07 23:18:00.000 189 35491.80 23.00 1503.50 35592.90 2004-07-07 23:19:00.000 189 35492.10 23.03 1503.20 35593.10 2004-07-07 23:20:00.000 189 35492.60 23.07 1503.30 35593.30 2004-07-07 23:21:00.000 189 35492.50 23.03 1503.40 35593.40 2004-07-07 23:22:00.000 189 35492.60 23.09 1503.30 35593.40 2004-07-07 23:23:00.000 189 35492.70 23.06 1503.30 35593.50 2004-07-07 23:24:00.000 189 35492.80 23.03 1503.40 35593.60 2004-07-07 23:25:00.000 189 35492.60 23.03 1503.30 35593.60 2004-07-07 23:26:00.000 189 35492.60 23.03 1503.40 35593.50 2004-07-07 23:27:00.000 189 35492.70 23.10 1503.30 35593.60 2004-07-07 23:28:00.000 189 35492.90 23.08 1503.30 35593.50 2004-07-07 23:29:00.000 189 35492.70 23.12 1503.40 35593.50 2004-07-07 23:30:00.000 189 35492.50 23.08 1503.40 35593.20 2004-07-07 23:31:00.000 189 35492.30 23.12 1503.40 35593.20 2004-07-07 23:32:00.000 189 35492.30 23.15 1503.10 35593.10 2004-07-07 23:33:00.000 189 35492.30 23.16 1503.50 35593.10 2004-07-07 23:34:00.000 189 35492.50 23.16 1503.30 35593.20 2004-07-07 23:35:00.000 189 35492.30 23.12 1503.50 35593.20 2004-07-07 23:36:00.000 189 35492.50 23.12 1503.50 35593.30 2004-07-07 23:37:00.000 189 35492.80 23.19 1503.30 35593.40 2004-07-07 23:38:00.000 189 35492.70 23.19 1503.10 35593.20 2004-07-07 23:39:00.000 189 35492.60 23.17 1503.50 35593.20 2004-07-07 23:40:00.000 189 35492.60 23.15 1503.70 35593.30 2004-07-07 23:41:00.000 189 35492.90 23.22 1503.30 35593.40 2004-07-07 23:42:00.000 189 35493.00 23.14 1503.60 35593.40 2004-07-07 23:43:00.000 189 35493.10 23.18 1503.50 35593.50 2004-07-07 23:44:00.000 189 35492.90 23.17 1503.30 35593.60 2004-07-07 23:45:00.000 189 35492.90 23.15 1503.20 35593.40 2004-07-07 23:46:00.000 189 35492.90 23.12 1503.20 35593.40 2004-07-07 23:47:00.000 189 35492.50 23.13 1503.10 35593.10 2004-07-07 23:48:00.000 189 35492.40 23.16 1503.00 35593.10 2004-07-07 23:49:00.000 189 35492.40 23.15 1503.00 35592.90 2004-07-07 23:50:00.000 189 35492.20 23.16 1503.10 35592.80 2004-07-07 23:51:00.000 189 35492.20 23.18 1503.00 35592.80 2004-07-07 23:52:00.000 189 35492.30 23.19 1503.30 35592.80 2004-07-07 23:53:00.000 189 35492.40 23.23 1503.00 35592.80 2004-07-07 23:54:00.000 189 35492.30 23.19 1503.10 35592.80 2004-07-07 23:55:00.000 189 35492.50 23.24 1503.30 35593.00 2004-07-07 23:56:00.000 189 35492.60 23.13 1503.50 35593.00 2004-07-07 23:57:00.000 189 35492.80 23.23 1503.20 35593.10 2004-07-07 23:58:00.000 189 35492.70 23.31 1503.20 35593.10 2004-07-07 23:59:00.000 189 35493.00 23.28 1503.50 35593.40