Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-07-28 00:00:00.000 210 35405.80 25.35 1501.80 35510.10 2004-07-28 00:01:00.000 210 35404.20 25.33 1501.60 35508.70 2004-07-28 00:02:00.000 210 35402.80 25.42 1501.60 35507.30 2004-07-28 00:03:00.000 210 35401.80 25.47 1501.70 35506.20 2004-07-28 00:04:00.000 210 35400.70 25.46 1501.70 35505.00 2004-07-28 00:05:00.000 210 35399.80 25.42 1501.80 35504.10 2004-07-28 00:06:00.000 210 35399.00 25.40 1501.80 35503.30 2004-07-28 00:07:00.000 210 35398.20 25.39 1501.90 35502.40 2004-07-28 00:08:00.000 210 35397.50 25.38 1502.00 35501.60 2004-07-28 00:09:00.000 210 35396.60 25.35 1502.00 35500.70 2004-07-28 00:10:00.000 210 35395.80 25.28 1502.00 35499.90 2004-07-28 00:11:00.000 210 35395.20 25.27 1502.00 35499.30 2004-07-28 00:12:00.000 210 35394.40 25.24 1502.10 35498.60 2004-07-28 00:13:00.000 210 35393.80 25.22 1502.10 35498.00 2004-07-28 00:14:00.000 210 35393.30 25.13 1502.20 35497.60 2004-07-28 00:15:00.000 210 35393.30 25.19 1502.30 35497.50 2004-07-28 00:16:00.000 210 35393.20 25.03 1502.50 35497.40 2004-07-28 00:17:00.000 210 35393.00 25.16 1502.70 35497.20 2004-07-28 00:18:00.000 210 35392.60 25.05 1502.50 35496.70 2004-07-28 00:19:00.000 210 35392.40 25.02 1502.60 35496.60 2004-07-28 00:20:00.000 210 35392.00 24.99 1502.70 35496.10 2004-07-28 00:21:00.000 210 35391.30 24.96 1502.70 35495.20 2004-07-28 00:22:00.000 210 35391.20 24.94 1502.70 35495.00 2004-07-28 00:23:00.000 210 35390.80 24.94 1502.70 35494.70 2004-07-28 00:24:00.000 210 35390.30 24.95 1502.60 35494.30 2004-07-28 00:25:00.000 210 35390.10 24.95 1502.70 35494.00 2004-07-28 00:26:00.000 210 35389.80 24.94 1502.70 35493.80 2004-07-28 00:27:00.000 210 35389.40 24.94 1502.60 35493.30 2004-07-28 00:28:00.000 210 35389.30 24.94 1502.80 35493.10 2004-07-28 00:29:00.000 210 35388.90 24.95 1502.70 35492.80 2004-07-28 00:30:00.000 210 35388.60 24.95 1502.70 35492.60 2004-07-28 00:31:00.000 210 35388.30 24.94 1502.70 35492.30 2004-07-28 00:32:00.000 210 35388.40 24.94 1502.80 35492.40 2004-07-28 00:33:00.000 210 35388.40 25.00 1503.00 35492.30 2004-07-28 00:34:00.000 210 35388.30 25.04 1503.30 35492.30 2004-07-28 00:35:00.000 210 35388.20 25.16 1503.40 35492.10 2004-07-28 00:36:00.000 210 35388.10 25.19 1503.40 35491.90 2004-07-28 00:37:00.000 210 35387.90 25.09 1503.60 35491.80 2004-07-28 00:38:00.000 210 35387.70 25.15 1503.50 35491.70 2004-07-28 00:39:00.000 210 35387.80 25.10 1503.60 35491.70 2004-07-28 00:40:00.000 210 35387.60 25.10 1503.60 35491.40 2004-07-28 00:41:00.000 210 35387.40 25.04 1503.60 35491.10 2004-07-28 00:42:00.000 210 35387.20 24.95 1503.60 35491.00 2004-07-28 00:43:00.000 210 35387.10 24.95 1503.50 35490.90 2004-07-28 00:44:00.000 210 35387.00 24.95 1503.50 35490.70 2004-07-28 00:45:00.000 210 35386.70 24.95 1503.40 35490.50 2004-07-28 00:46:00.000 210 35386.30 24.95 1503.20 35490.10 2004-07-28 00:47:00.000 210 35386.10 24.94 1503.20 35489.80 2004-07-28 00:48:00.000 210 35385.80 24.94 1503.20 35489.50 2004-07-28 00:49:00.000 210 35385.60 24.94 1503.30 35489.30 2004-07-28 00:50:00.000 210 35385.40 24.94 1503.20 35489.10 2004-07-28 00:51:00.000 210 35385.30 24.94 1503.20 35488.90 2004-07-28 00:52:00.000 210 35385.10 24.94 1503.30 35488.70 2004-07-28 00:53:00.000 210 35385.00 24.95 1503.30 35488.50 2004-07-28 00:54:00.000 210 35384.80 24.95 1503.40 35488.30 2004-07-28 00:55:00.000 210 35384.50 24.95 1503.40 35488.00 2004-07-28 00:56:00.000 210 35384.60 25.04 1503.50 35487.90 2004-07-28 00:57:00.000 210 35384.50 25.01 1503.50 35487.80 2004-07-28 00:58:00.000 210 35384.50 25.11 1503.60 35487.70 2004-07-28 00:59:00.000 210 35384.50 25.23 1503.60 35487.70 2004-07-28 01:00:00.000 210 35384.50 25.18 1503.70 35487.70 2004-07-28 01:01:00.000 210 35384.60 25.10 1503.70 35487.80 2004-07-28 01:02:00.000 210 35384.80 25.10 1503.70 35488.00 2004-07-28 01:03:00.000 210 35385.00 25.12 1503.90 35488.40 2004-07-28 01:04:00.000 210 35385.20 25.19 1504.00 35488.50 2004-07-28 01:05:00.000 210 35385.30 25.17 1503.80 35488.70 2004-07-28 01:06:00.000 210 35385.40 25.19 1504.00 35488.90 2004-07-28 01:07:00.000 210 35385.50 25.19 1503.80 35488.80 2004-07-28 01:08:00.000 210 35385.60 25.26 1503.90 35489.00 2004-07-28 01:09:00.000 210 35385.60 25.26 1503.90 35489.20 2004-07-28 01:10:00.000 210 35385.70 25.21 1503.90 35489.30 2004-07-28 01:11:00.000 210 35386.20 25.38 1504.00 35489.60 2004-07-28 01:12:00.000 210 35386.50 25.39 1504.30 35490.00 2004-07-28 01:13:00.000 210 35387.00 25.34 1504.30 35490.30 2004-07-28 01:14:00.000 210 35387.30 25.31 1504.40 35490.80 2004-07-28 01:15:00.000 210 35387.80 25.38 1504.50 35491.20 2004-07-28 01:16:00.000 210 35388.10 25.43 1504.40 35491.40 2004-07-28 01:17:00.000 210 35388.10 25.38 1504.30 35491.60 2004-07-28 01:18:00.000 210 35388.20 25.43 1504.30 35491.70 2004-07-28 01:19:00.000 210 35388.20 25.33 1504.30 35491.60 2004-07-28 01:20:00.000 210 35387.70 25.48 1504.30 35490.90 2004-07-28 01:21:00.000 210 35386.70 25.34 1503.90 35490.10 2004-07-28 01:22:00.000 210 35386.50 25.31 1503.80 35489.90 2004-07-28 01:23:00.000 210 35386.80 25.34 1503.80 35490.10 2004-07-28 01:24:00.000 210 35387.10 25.35 1503.90 35490.60 2004-07-28 01:25:00.000 210 35387.50 25.21 1504.00 35490.80 2004-07-28 01:26:00.000 210 35387.70 25.19 1503.90 35490.90 2004-07-28 01:27:00.000 210 35387.90 25.28 1503.90 35491.10 2004-07-28 01:28:00.000 210 35388.10 25.29 1503.80 35491.40 2004-07-28 01:29:00.000 210 35388.10 25.23 1503.70 35491.30 2004-07-28 01:30:00.000 210 35388.20 25.22 1503.80 35491.40 2004-07-28 01:31:00.000 210 35388.60 25.24 1503.80 35491.70 2004-07-28 01:32:00.000 210 35388.80 25.18 1503.70 35491.80 2004-07-28 01:33:00.000 210 35388.90 25.12 1503.90 35492.00 2004-07-28 01:34:00.000 210 35389.30 25.10 1503.80 35492.30 2004-07-28 01:35:00.000 210 35389.50 25.11 1503.90 35492.60 2004-07-28 01:36:00.000 210 35389.80 25.14 1503.90 35492.80 2004-07-28 01:37:00.000 210 35390.20 25.11 1503.90 35493.20 2004-07-28 01:38:00.000 210 35390.50 25.10 1503.90 35493.50 2004-07-28 01:39:00.000 210 35390.60 25.16 1503.90 35493.70 2004-07-28 01:40:00.000 210 35390.80 25.17 1503.80 35493.80 2004-07-28 01:41:00.000 210 35390.90 25.13 1503.80 35494.00 2004-07-28 01:42:00.000 210 35391.00 25.16 1503.80 35494.00 2004-07-28 01:43:00.000 210 35390.90 25.17 1503.70 35493.80 2004-07-28 01:44:00.000 210 35391.00 25.13 1503.60 35493.70 2004-07-28 01:45:00.000 210 35391.30 25.13 1503.70 35494.10 2004-07-28 01:46:00.000 210 35391.50 25.13 1503.90 35494.30 2004-07-28 01:47:00.000 210 35391.70 25.09 1503.90 35494.40 2004-07-28 01:48:00.000 210 35391.60 25.17 1504.00 35494.30 2004-07-28 01:49:00.000 210 35391.30 25.21 1503.80 35494.00 2004-07-28 01:50:00.000 210 35391.40 25.27 1503.70 35494.20 2004-07-28 01:51:00.000 210 35391.40 25.18 1503.70 35494.20 2004-07-28 01:52:00.000 210 35391.60 25.18 1503.70 35494.10 2004-07-28 01:53:00.000 210 35391.90 25.10 1503.80 35494.50 2004-07-28 01:54:00.000 210 35392.40 25.16 1503.80 35495.10 2004-07-28 01:55:00.000 210 35392.80 25.00 1504.00 35495.50 2004-07-28 01:56:00.000 210 35392.90 24.98 1503.80 35495.60 2004-07-28 01:57:00.000 210 35393.00 24.95 1503.90 35495.60 2004-07-28 01:58:00.000 210 35392.70 24.94 1503.80 35495.40 2004-07-28 01:59:00.000 210 35392.30 24.95 1503.50 35494.90 2004-07-28 02:00:00.000 210 35392.20 24.95 1503.50 35494.80 2004-07-28 02:01:00.000 210 35392.20 24.94 1503.50 35494.80 2004-07-28 02:02:00.000 210 35392.40 24.94 1503.60 35494.90 2004-07-28 02:03:00.000 210 35392.50 24.94 1503.50 35495.00 2004-07-28 02:04:00.000 210 35392.90 24.94 1503.60 35495.30 2004-07-28 02:05:00.000 210 35393.30 24.94 1503.70 35495.60 2004-07-28 02:06:00.000 210 35393.70 24.94 1503.70 35496.00 2004-07-28 02:07:00.000 210 35394.00 24.94 1503.70 35496.20 2004-07-28 02:08:00.000 210 35394.10 24.94 1503.70 35496.30 2004-07-28 02:09:00.000 210 35394.30 24.94 1503.80 35496.70 2004-07-28 02:10:00.000 210 35394.70 24.95 1503.90 35496.70 2004-07-28 02:11:00.000 210 35395.10 24.95 1503.80 35497.00 2004-07-28 02:12:00.000 210 35394.90 24.94 1503.70 35497.10 2004-07-28 02:13:00.000 210 35395.00 24.94 1503.70 35497.10 2004-07-28 02:14:00.000 210 35395.00 24.94 1503.70 35497.20 2004-07-28 02:15:00.000 210 35395.10 24.94 1503.70 35497.20 2004-07-28 02:16:00.000 210 35394.90 24.94 1503.60 35497.30 2004-07-28 02:17:00.000 210 35394.80 24.95 1503.70 35496.90 2004-07-28 02:18:00.000 210 35394.70 24.94 1503.70 35496.90 2004-07-28 02:19:00.000 210 35394.50 24.95 1503.60 35496.60 2004-07-28 02:20:00.000 210 35394.20 24.94 1503.60 35496.30 2004-07-28 02:21:00.000 210 35394.00 24.94 1503.70 35496.10 2004-07-28 02:22:00.000 210 35393.30 24.94 1503.50 35495.40 2004-07-28 02:23:00.000 210 35392.90 24.95 1503.50 35494.80 2004-07-28 02:24:00.000 210 35392.30 24.94 1503.40 35494.30 2004-07-28 02:25:00.000 210 35392.90 24.94 1503.70 35495.00 2004-07-28 02:26:00.000 210 35393.50 24.95 1503.80 35495.60 2004-07-28 02:27:00.000 210 35394.20 24.95 1504.10 35496.20 2004-07-28 02:28:00.000 210 35394.80 24.95 1504.30 35496.80 2004-07-28 02:29:00.000 210 35395.50 24.94 1504.40 35497.60 2004-07-28 02:30:00.000 210 35395.70 24.95 1504.50 35497.60 2004-07-28 02:31:00.000 210 35394.80 24.94 1504.40 35496.60 2004-07-28 02:32:00.000 210 35394.00 24.99 1504.20 35496.00 2004-07-28 02:33:00.000 210 35393.10 25.25 1504.10 35494.90 2004-07-28 02:34:00.000 210 35392.60 25.26 1504.20 35494.50 2004-07-28 02:35:00.000 210 35392.30 25.44 1504.30 35494.20 2004-07-28 02:36:00.000 210 35392.40 25.43 1504.50 35494.30 2004-07-28 02:37:00.000 210 35392.30 25.55 1504.70 35494.20 2004-07-28 02:38:00.000 210 35392.10 25.63 1504.70 35494.10 2004-07-28 02:39:00.000 210 35392.20 25.61 1504.80 35494.30 2004-07-28 02:40:00.000 210 35392.40 25.62 1505.00 35494.30 2004-07-28 02:41:00.000 210 35392.50 25.63 1505.00 35494.70 2004-07-28 02:42:00.000 210 35392.80 25.55 1505.10 35495.00 2004-07-28 02:43:00.000 210 35393.10 25.59 1505.10 35495.20 2004-07-28 02:44:00.000 210 35393.30 25.61 1505.20 35495.40 2004-07-28 02:45:00.000 210 35393.30 25.60 1505.10 35495.30 2004-07-28 02:46:00.000 210 35393.30 25.68 1505.20 35495.10 2004-07-28 02:47:00.000 210 35393.10 25.63 1505.10 35494.90 2004-07-28 02:48:00.000 210 35392.60 25.67 1505.00 35494.40 2004-07-28 02:49:00.000 210 35391.80 25.70 1504.80 35493.70 2004-07-28 02:50:00.000 210 35392.00 25.78 1504.80 35493.90 2004-07-28 02:51:00.000 210 35392.00 25.75 1504.90 35493.90 2004-07-28 02:52:00.000 210 35391.60 25.86 1504.80 35493.30 2004-07-28 02:53:00.000 210 35391.10 25.81 1504.70 35492.90 2004-07-28 02:54:00.000 210 35390.70 25.84 1504.70 35492.30 2004-07-28 02:55:00.000 210 35389.90 25.99 1504.40 35491.70 2004-07-28 02:56:00.000 210 35390.20 25.97 1504.60 35492.00 2004-07-28 02:57:00.000 210 35389.50 25.97 1504.70 35491.30 2004-07-28 02:58:00.000 210 35388.50 25.96 1504.60 35490.00 2004-07-28 02:59:00.000 210 35387.80 26.06 1504.40 35489.20 2004-07-28 03:00:00.000 210 35386.70 25.92 1504.30 35488.30 2004-07-28 03:01:00.000 210 35385.90 26.09 1504.30 35487.40 2004-07-28 03:02:00.000 210 35385.60 26.06 1504.50 35486.90 2004-07-28 03:03:00.000 210 35386.40 26.10 1504.80 35487.90 2004-07-28 03:04:00.000 210 35386.40 26.19 1505.10 35488.00 2004-07-28 03:05:00.000 210 35384.90 26.21 1504.80 35486.40 2004-07-28 03:06:00.000 210 35384.80 26.21 1504.90 35486.00 2004-07-28 03:07:00.000 210 35385.00 26.27 1505.10 35486.50 2004-07-28 03:08:00.000 210 35386.10 26.47 1505.40 35487.70 2004-07-28 03:09:00.000 210 35385.80 26.52 1505.50 35487.70 2004-07-28 03:10:00.000 210 35383.90 26.44 1505.20 35485.40 2004-07-28 03:11:00.000 210 35384.60 26.59 1505.40 35486.50 2004-07-28 03:12:00.000 210 35385.30 26.47 1505.60 35487.10 2004-07-28 03:13:00.000 210 35387.00 26.55 1505.90 35488.90 2004-07-28 03:14:00.000 210 35388.50 26.57 1506.10 35490.20 2004-07-28 03:15:00.000 210 35389.90 26.60 1506.20 35491.50 2004-07-28 03:16:00.000 210 35390.50 26.54 1506.00 35492.20 2004-07-28 03:17:00.000 210 35391.30 26.54 1506.00 35492.90 2004-07-28 03:18:00.000 210 35391.00 26.59 1505.60 35492.70 2004-07-28 03:19:00.000 210 35390.50 26.49 1505.20 35492.20 2004-07-28 03:20:00.000 210 35390.20 26.47 1505.10 35491.80 2004-07-28 03:21:00.000 210 35390.50 26.60 1505.00 35492.20 2004-07-28 03:22:00.000 210 35390.80 26.50 1504.80 35492.60 2004-07-28 03:23:00.000 210 35390.80 26.44 1504.60 35492.40 2004-07-28 03:24:00.000 210 35390.20 26.51 1504.40 35491.90 2004-07-28 03:25:00.000 210 35390.50 26.46 1504.30 35492.10 2004-07-28 03:26:00.000 210 35391.90 26.45 1504.20 35493.60 2004-07-28 03:27:00.000 210 35391.50 26.39 1504.10 35493.00 2004-07-28 03:28:00.000 210 35390.10 26.39 1503.70 35491.50 2004-07-28 03:29:00.000 210 35389.70 26.44 1503.50 35491.10 2004-07-28 03:30:00.000 210 35391.10 26.41 1503.70 35492.50 2004-07-28 03:31:00.000 210 35392.60 26.42 1503.90 35494.40 2004-07-28 03:32:00.000 210 35393.80 26.37 1503.90 35495.20 2004-07-28 03:33:00.000 210 35395.10 26.45 1503.80 35496.60 2004-07-28 03:34:00.000 210 35395.60 26.34 1503.60 35496.80 2004-07-28 03:35:00.000 210 35395.70 26.35 1503.50 35497.10 2004-07-28 03:36:00.000 210 35396.00 26.35 1503.20 35497.30 2004-07-28 03:37:00.000 210 35396.40 26.31 1503.20 35497.90 2004-07-28 03:38:00.000 210 35395.50 26.27 1502.90 35496.70 2004-07-28 03:39:00.000 210 35394.80 26.24 1502.50 35496.00 2004-07-28 03:40:00.000 210 35393.80 26.24 1502.30 35494.90 2004-07-28 03:41:00.000 210 35392.80 26.32 1502.10 35493.90 2004-07-28 03:42:00.000 210 35392.50 26.43 1502.10 35493.70 2004-07-28 03:43:00.000 210 35392.80 26.47 1502.10 35493.90 2004-07-28 03:44:00.000 210 35391.90 26.53 1501.90 35493.00 2004-07-28 03:45:00.000 210 35390.80 26.52 1501.80 35491.80 2004-07-28 03:46:00.000 210 35390.80 26.45 1501.60 35491.80 2004-07-28 03:47:00.000 210 35391.70 26.53 1502.00 35492.80 2004-07-28 03:48:00.000 210 35393.00 26.55 1502.20 35494.20 2004-07-28 03:49:00.000 210 35393.60 26.53 1502.10 35494.70 2004-07-28 03:50:00.000 210 35393.10 26.48 1502.00 35494.10 2004-07-28 03:51:00.000 210 35393.10 26.51 1501.70 35494.10 2004-07-28 03:52:00.000 210 35392.80 26.51 1501.40 35493.80 2004-07-28 03:53:00.000 210 35392.80 26.51 1501.40 35493.80 2004-07-28 03:54:00.000 210 35394.70 26.54 1501.60 35495.70 2004-07-28 03:55:00.000 210 35395.20 26.55 1501.50 35496.30 2004-07-28 03:56:00.000 210 35394.60 26.52 1501.10 35495.60 2004-07-28 03:57:00.000 210 35395.00 26.55 1501.10 35496.00 2004-07-28 03:58:00.000 210 35396.80 26.66 1501.30 35498.00 2004-07-28 03:59:00.000 210 35397.90 26.72 1501.20 35498.90 2004-07-28 04:00:00.000 210 35397.90 26.83 1501.00 35498.70 2004-07-28 04:01:00.000 210 35397.60 26.67 1500.80 35498.60 2004-07-28 04:02:00.000 210 35397.20 26.68 1500.60 35497.90 2004-07-28 04:03:00.000 210 35396.90 26.56 1500.40 35497.50 2004-07-28 04:04:00.000 210 35397.10 26.57 1500.20 35498.10 2004-07-28 04:05:00.000 210 35397.90 26.62 1500.10 35498.60 2004-07-28 04:06:00.000 210 35398.30 26.60 1500.00 35499.10 2004-07-28 04:07:00.000 210 35398.20 26.61 1499.70 35499.20 2004-07-28 04:08:00.000 210 35397.40 26.57 1499.40 35498.10 2004-07-28 04:09:00.000 210 35397.00 26.58 1499.20 35497.80 2004-07-28 04:10:00.000 210 35396.30 26.61 1499.00 35497.00 2004-07-28 04:11:00.000 210 35396.10 26.57 1498.70 35496.60 2004-07-28 04:12:00.000 210 35395.80 26.43 1498.50 35496.40 2004-07-28 04:13:00.000 210 35395.60 26.54 1498.50 35496.30 2004-07-28 04:14:00.000 210 35395.40 26.48 1498.40 35496.10 2004-07-28 04:15:00.000 210 35395.50 26.45 1498.40 35496.30 2004-07-28 04:16:00.000 210 35394.30 26.49 1498.10 35494.90 2004-07-28 04:17:00.000 210 35393.30 26.44 1497.90 35494.00 2004-07-28 04:18:00.000 210 35392.40 26.40 1497.70 35493.10 2004-07-28 04:19:00.000 210 35392.00 26.37 1497.70 35492.50 2004-07-28 04:20:00.000 210 35392.30 26.47 1497.80 35492.80 2004-07-28 04:21:00.000 210 35392.20 26.45 1497.70 35492.60 2004-07-28 04:22:00.000 210 35392.00 26.46 1497.80 35492.40 2004-07-28 04:23:00.000 210 35391.70 26.47 1497.70 35492.10 2004-07-28 04:24:00.000 210 35392.00 26.46 1497.70 35492.30 2004-07-28 04:25:00.000 210 35393.40 26.47 1497.80 35493.90 2004-07-28 04:26:00.000 210 35395.30 26.49 1498.10 35495.70 2004-07-28 04:27:00.000 210 35397.20 26.57 1498.30 35497.40 2004-07-28 04:28:00.000 210 35397.40 26.52 1498.00 35497.40 2004-07-28 04:29:00.000 210 35395.40 26.36 1497.40 35495.10 2004-07-28 04:30:00.000 210 35391.20 26.37 1496.50 35490.70 2004-07-28 04:31:00.000 210 35388.60 26.23 1495.90 35488.40 2004-07-28 04:32:00.000 210 35387.30 26.23 1495.70 35487.30 2004-07-28 04:33:00.000 210 35387.00 26.21 1495.80 35487.00 2004-07-28 04:34:00.000 210 35387.70 26.18 1496.00 35487.40 2004-07-28 04:35:00.000 210 35389.80 26.21 1496.20 35489.90 2004-07-28 04:36:00.000 210 35391.80 26.21 1496.60 35491.80 2004-07-28 04:37:00.000 210 35392.80 26.11 1496.50 35492.90 2004-07-28 04:38:00.000 210 35394.40 26.27 1496.60 35494.50 2004-07-28 04:39:00.000 210 35396.00 26.21 1496.50 35496.20 2004-07-28 04:40:00.000 210 35396.70 26.34 1496.30 35496.90 2004-07-28 04:41:00.000 210 35397.20 26.31 1496.20 35497.20 2004-07-28 04:42:00.000 210 35397.80 26.29 1496.00 35497.80 2004-07-28 04:43:00.000 210 35398.00 26.21 1495.50 35497.90 2004-07-28 04:44:00.000 210 35398.50 26.15 1495.20 35498.10 2004-07-28 04:45:00.000 210 35399.90 26.13 1495.10 35499.80 2004-07-28 04:46:00.000 210 35398.90 26.12 1494.50 35498.40 2004-07-28 04:47:00.000 210 35397.90 26.08 1493.90 35497.40 2004-07-28 04:48:00.000 210 35396.30 26.11 1493.30 35495.90 2004-07-28 04:49:00.000 210 35394.90 26.10 1492.90 35494.50 2004-07-28 04:50:00.000 210 35394.20 26.09 1492.70 35493.80 2004-07-28 04:51:00.000 210 35393.90 26.08 1492.30 35493.50 2004-07-28 04:52:00.000 210 35392.40 26.10 1491.90 35492.00 2004-07-28 04:53:00.000 210 35391.90 26.17 1491.70 35491.60 2004-07-28 04:54:00.000 210 35389.90 26.16 1491.20 35489.40 2004-07-28 04:55:00.000 210 35389.70 26.20 1491.10 35489.40 2004-07-28 04:56:00.000 210 35390.80 26.22 1491.10 35490.50 2004-07-28 04:57:00.000 210 35391.50 26.07 1491.00 35491.10 2004-07-28 04:58:00.000 210 35394.10 26.16 1491.40 35494.10 2004-07-28 04:59:00.000 210 35394.90 26.17 1491.10 35494.60 2004-07-28 05:00:00.000 210 35395.30 26.18 1490.80 35494.30 2004-07-28 05:01:00.000 210 35394.40 26.11 1490.20 35494.10 2004-07-28 05:02:00.000 210 35391.70 26.05 1489.30 35491.30 2004-07-28 05:03:00.000 210 35389.60 26.12 1488.90 35488.90 2004-07-28 05:04:00.000 210 35389.20 26.13 1488.60 35488.60 2004-07-28 05:05:00.000 210 35387.80 26.12 1488.10 35486.90 2004-07-28 05:06:00.000 210 35386.70 26.10 1487.90 35486.00 2004-07-28 05:07:00.000 210 35387.90 26.09 1488.00 35487.80 2004-07-28 05:08:00.000 210 35387.60 25.85 1487.90 35487.30 2004-07-28 05:09:00.000 210 35386.80 25.97 1487.40 35486.30 2004-07-28 05:10:00.000 210 35389.50 25.97 1487.60 35489.00 2004-07-28 05:11:00.000 210 35390.90 25.87 1487.40 35490.00 2004-07-28 05:12:00.000 210 35394.80 25.89 1487.90 35494.80 2004-07-28 05:13:00.000 210 35397.00 25.81 1487.70 35496.00 2004-07-28 05:14:00.000 210 35400.00 25.74 1487.70 35499.50 2004-07-28 05:15:00.000 210 35398.30 25.80 1486.60 35497.40 2004-07-28 05:16:00.000 210 35396.80 25.77 1486.00 35496.20 2004-07-28 05:17:00.000 210 35392.90 25.75 1484.90 35492.10 2004-07-28 05:18:00.000 210 35388.00 25.70 1483.90 35487.10 2004-07-28 05:19:00.000 210 35386.30 25.63 1483.50 35485.30 2004-07-28 05:20:00.000 210 35386.00 25.67 1483.50 35485.20 2004-07-28 05:21:00.000 210 35388.90 25.55 1483.90 35488.60 2004-07-28 05:22:00.000 210 35384.60 25.51 1483.00 35483.20 2004-07-28 05:23:00.000 210 35388.20 25.55 1483.60 35488.00 2004-07-28 05:24:00.000 210 35391.60 25.48 1484.00 35491.20 2004-07-28 05:25:00.000 210 35390.20 25.37 1483.50 35489.50 2004-07-28 05:26:00.000 210 35387.80 25.21 1482.80 35486.80 2004-07-28 05:27:00.000 210 35387.20 25.16 1482.50 35486.80 2004-07-28 05:28:00.000 210 35387.50 25.13 1482.40 35486.80 2004-07-28 05:29:00.000 210 35388.20 25.15 1482.20 35487.30 2004-07-28 05:30:00.000 210 35386.20 25.18 1481.90 35484.90 2004-07-28 05:31:00.000 210 35387.00 25.06 1481.90 35486.00 2004-07-28 05:32:00.000 210 35386.70 24.94 1481.70 35485.80 2004-07-28 05:33:00.000 210 35385.30 24.94 1481.40 35484.20 2004-07-28 05:34:00.000 210 35386.80 24.94 1481.60 35485.40 2004-07-28 05:35:00.000 210 35391.30 24.95 1482.20 35490.90 2004-07-28 05:36:00.000 210 35391.00 24.95 1481.90 35489.70 2004-07-28 05:37:00.000 210 35388.20 24.94 1481.10 35486.60 2004-07-28 05:38:00.000 210 35389.90 24.94 1481.20 35489.20 2004-07-28 05:39:00.000 210 35391.70 24.94 1481.50 35490.60 2004-07-28 05:40:00.000 210 35392.30 24.94 1481.30 35491.10 2004-07-28 05:41:00.000 210 35392.30 24.94 1481.10 35491.40 2004-07-28 05:42:00.000 210 35394.10 24.94 1481.30 35493.00 2004-07-28 05:43:00.000 210 35395.70 24.95 1481.50 35494.60 2004-07-28 05:44:00.000 210 35399.50 24.94 1481.90 35499.20 2004-07-28 05:45:00.000 210 35398.20 24.76 1481.30 35497.00 2004-07-28 05:46:00.000 210 35398.70 24.79 1481.20 35497.60 2004-07-28 05:47:00.000 210 35400.00 24.73 1481.10 35499.20 2004-07-28 05:48:00.000 210 35399.50 24.64 1480.90 35498.20 2004-07-28 05:49:00.000 210 35400.60 24.42 1480.80 35499.60 2004-07-28 05:50:00.000 210 35400.50 24.51 1480.50 35499.20 2004-07-28 05:51:00.000 210 35400.30 24.69 1480.40 35499.40 2004-07-28 05:52:00.000 210 35399.70 24.58 1480.20 35498.40 2004-07-28 05:53:00.000 210 35400.00 24.45 1480.20 35498.90 2004-07-28 05:54:00.000 210 35401.70 24.38 1480.30 35500.60 2004-07-28 05:55:00.000 210 35403.20 24.30 1480.50 35502.40 2004-07-28 05:56:00.000 210 35405.20 24.50 1480.60 35504.20 2004-07-28 05:57:00.000 210 35405.20 24.42 1480.50 35504.30 2004-07-28 05:58:00.000 210 35406.30 24.40 1480.40 35505.20 2004-07-28 05:59:00.000 210 35408.10 24.40 1480.60 35507.10 2004-07-28 06:00:00.000 210 35412.20 24.30 1480.80 35510.70 2004-07-28 06:01:00.000 210 35415.10 24.22 1480.90 35514.30 2004-07-28 06:02:00.000 210 35416.20 24.10 1480.80 35515.10 2004-07-28 06:03:00.000 210 35415.70 24.16 1480.20 35514.50 2004-07-28 06:04:00.000 210 35415.10 24.08 1479.60 35513.90 2004-07-28 06:05:00.000 210 35415.00 24.00 1479.40 35513.90 2004-07-28 06:06:00.000 210 35416.80 24.12 1479.30 35515.80 2004-07-28 06:07:00.000 210 35418.40 24.23 1479.50 35517.30 2004-07-28 06:08:00.000 210 35419.70 24.00 1479.50 35518.70 2004-07-28 06:09:00.000 210 35421.00 23.96 1479.30 35520.00 2004-07-28 06:10:00.000 210 35422.10 24.06 1479.00 35521.00 2004-07-28 06:11:00.000 210 35423.80 23.95 1479.20 35523.00 2004-07-28 06:12:00.000 210 35424.10 24.05 1478.70 35522.90 2004-07-28 06:13:00.000 210 35423.80 23.97 1478.40 35522.60 2004-07-28 06:14:00.000 210 35424.30 24.04 1478.10 35523.20 2004-07-28 06:15:00.000 210 35425.20 24.02 1478.10 35524.20 2004-07-28 06:16:00.000 210 35425.90 23.88 1478.00 35525.00 2004-07-28 06:17:00.000 210 35426.00 23.91 1477.80 35524.90 2004-07-28 06:18:00.000 210 35426.10 23.78 1477.50 35525.20 2004-07-28 06:19:00.000 210 35427.10 23.78 1477.50 35526.00 2004-07-28 06:20:00.000 210 35427.60 23.69 1477.40 35526.60 2004-07-28 06:21:00.000 210 35429.00 23.68 1477.40 35527.90 2004-07-28 06:22:00.000 210 35429.50 23.62 1477.20 35528.70 2004-07-28 06:23:00.000 210 35429.40 23.57 1477.00 35528.40 2004-07-28 06:24:00.000 210 35428.40 23.51 1476.90 35527.40 2004-07-28 06:25:00.000 210 35427.60 23.47 1476.60 35526.60 2004-07-28 06:26:00.000 210 35426.80 23.47 1476.30 35525.90 2004-07-28 06:27:00.000 210 35425.90 23.51 1476.20 35525.20 2004-07-28 06:28:00.000 210 35425.00 23.56 1476.20 35524.00 2004-07-28 06:29:00.000 210 35423.90 23.55 1476.20 35523.20 2004-07-28 06:30:00.000 210 35422.50 23.50 1476.00 35521.50 2004-07-28 06:31:00.000 210 35421.90 23.48 1476.20 35521.00 2004-07-28 06:32:00.000 210 35421.60 23.50 1476.40 35520.80 2004-07-28 06:33:00.000 210 35421.80 23.50 1476.80 35521.20 2004-07-28 06:34:00.000 210 35422.10 23.55 1477.00 35521.30 2004-07-28 06:35:00.000 210 35423.30 23.59 1477.50 35522.80 2004-07-28 06:36:00.000 210 35424.10 23.60 1477.70 35523.70 2004-07-28 06:37:00.000 210 35425.10 23.72 1478.10 35524.70 2004-07-28 06:38:00.000 210 35425.40 23.64 1478.40 35525.00 2004-07-28 06:39:00.000 210 35426.20 23.69 1478.70 35525.90 2004-07-28 06:40:00.000 210 35426.70 23.75 1478.90 35526.10 2004-07-28 06:41:00.000 210 35427.90 23.73 1479.30 35527.50 2004-07-28 06:42:00.000 210 35427.90 23.68 1479.30 35527.20 2004-07-28 06:43:00.000 210 35428.50 23.73 1479.40 35528.00 2004-07-28 06:44:00.000 210 35428.70 23.73 1479.60 35528.20 2004-07-28 06:45:00.000 210 35429.20 23.81 1479.80 35528.90 2004-07-28 06:46:00.000 210 35430.10 23.85 1480.00 35529.70 2004-07-28 06:47:00.000 210 35430.80 23.77 1480.30 35530.50 2004-07-28 06:48:00.000 210 35430.60 23.81 1480.20 35530.10 2004-07-28 06:49:00.000 210 35429.30 23.76 1480.10 35528.90 2004-07-28 06:50:00.000 210 35429.00 23.76 1480.20 35528.70 2004-07-28 06:51:00.000 210 35428.70 23.81 1480.40 35528.30 2004-07-28 06:52:00.000 210 35429.50 23.80 1480.80 35529.30 2004-07-28 06:53:00.000 210 35431.00 23.77 1481.30 35530.80 2004-07-28 06:54:00.000 210 35433.00 23.68 1481.70 35533.00 2004-07-28 06:55:00.000 210 35434.60 23.72 1482.10 35534.70 2004-07-28 06:56:00.000 210 35434.30 23.64 1482.10 35533.90 2004-07-28 06:57:00.000 210 35432.60 23.75 1481.80 35532.40 2004-07-28 06:58:00.000 210 35433.30 23.81 1482.10 35533.60 2004-07-28 06:59:00.000 210 35433.50 23.80 1482.40 35533.30 2004-07-28 07:00:00.000 210 35431.90 23.76 1482.20 35532.10 2004-07-28 07:01:00.000 210 35430.90 23.80 1482.20 35530.90 2004-07-28 07:02:00.000 210 35431.20 23.78 1482.70 35531.30 2004-07-28 07:03:00.000 210 35431.80 23.80 1483.20 35532.00 2004-07-28 07:04:00.000 210 35430.60 23.74 1483.10 35530.70 2004-07-28 07:05:00.000 210 35429.90 23.74 1483.00 35529.90 2004-07-28 07:06:00.000 210 35431.60 23.73 1483.50 35531.80 2004-07-28 07:07:00.000 210 35433.50 23.82 1484.00 35533.80 2004-07-28 07:08:00.000 210 35435.50 23.74 1484.50 35535.90 2004-07-28 07:09:00.000 210 35435.00 23.74 1484.40 35535.10 2004-07-28 07:10:00.000 210 35434.00 23.77 1484.30 35534.30 2004-07-28 07:11:00.000 210 35433.90 23.74 1484.20 35534.50 2004-07-28 07:12:00.000 210 35435.10 23.75 1484.60 35535.80 2004-07-28 07:13:00.000 210 35436.40 23.78 1485.00 35537.00 2004-07-28 07:14:00.000 210 35437.60 23.81 1485.20 35538.00 2004-07-28 07:15:00.000 210 35438.30 23.74 1485.30 35538.90 2004-07-28 07:16:00.000 210 35437.90 23.77 1485.30 35538.40 2004-07-28 07:17:00.000 210 35435.50 23.61 1484.70 35535.70 2004-07-28 07:18:00.000 210 35434.60 23.75 1484.70 35535.00 2004-07-28 07:19:00.000 210 35437.50 23.74 1485.30 35538.10 2004-07-28 07:20:00.000 210 35439.10 23.65 1485.60 35539.80 2004-07-28 07:21:00.000 210 35440.00 23.65 1485.70 35540.80 2004-07-28 07:22:00.000 210 35440.90 23.61 1485.90 35541.50 2004-07-28 07:23:00.000 210 35441.60 23.63 1486.00 35542.50 2004-07-28 07:24:00.000 210 35439.70 23.62 1485.50 35540.40 2004-07-28 07:25:00.000 210 35438.70 23.73 1485.50 35539.50 2004-07-28 07:26:00.000 210 35435.90 23.70 1485.00 35536.30 2004-07-28 07:27:00.000 210 35434.10 23.60 1484.70 35534.90 2004-07-28 07:28:00.000 210 35434.00 23.63 1485.00 35535.00 2004-07-28 07:29:00.000 210 35435.10 23.64 1485.50 35536.10 2004-07-28 07:30:00.000 210 35434.30 23.64 1485.60 35535.60 2004-07-28 07:31:00.000 210 35434.40 23.54 1485.90 35535.70 2004-07-28 07:32:00.000 210 35436.90 23.52 1486.40 35538.50 2004-07-28 07:33:00.000 210 35440.60 23.62 1487.30 35542.30 2004-07-28 07:34:00.000 210 35440.30 23.59 1487.20 35541.50 2004-07-28 07:35:00.000 210 35439.80 23.57 1487.10 35541.10 2004-07-28 07:36:00.000 210 35440.40 23.60 1487.30 35542.20 2004-07-28 07:37:00.000 210 35441.60 23.53 1487.50 35543.40 2004-07-28 07:38:00.000 210 35442.00 23.51 1487.70 35543.70 2004-07-28 07:39:00.000 210 35441.50 23.45 1487.50 35542.90 2004-07-28 07:40:00.000 210 35441.70 23.43 1487.50 35543.60 2004-07-28 07:41:00.000 210 35441.30 23.38 1487.20 35542.90 2004-07-28 07:42:00.000 210 35440.70 23.30 1487.20 35542.60 2004-07-28 07:43:00.000 210 35439.30 23.22 1486.80 35541.20 2004-07-28 07:44:00.000 210 35438.10 23.18 1486.90 35540.10 2004-07-28 07:45:00.000 210 35436.90 23.18 1486.70 35538.90 2004-07-28 07:46:00.000 210 35435.60 23.08 1486.70 35537.60 2004-07-28 07:47:00.000 210 35435.10 23.09 1486.90 35537.00 2004-07-28 07:48:00.000 210 35434.40 23.21 1487.10 35536.40 2004-07-28 07:49:00.000 210 35433.20 23.10 1487.10 35535.20 2004-07-28 07:50:00.000 210 35429.80 23.13 1486.80 35531.60 2004-07-28 07:51:00.000 210 35425.40 23.11 1486.30 35527.40 2004-07-28 07:52:00.000 210 35421.80 23.22 1486.40 35523.70 2004-07-28 07:53:00.000 210 35420.40 23.19 1486.70 35522.50 2004-07-28 07:54:00.000 210 35421.60 23.17 1487.60 35523.90 2004-07-28 07:55:00.000 210 35423.40 23.15 1488.60 35525.70 2004-07-28 07:56:00.000 210 35423.80 23.15 1489.20 35526.20 2004-07-28 07:57:00.000 210 35425.50 23.09 1489.80 35528.10 2004-07-28 07:58:00.000 210 35428.10 23.05 1490.30 35530.80 2004-07-28 07:59:00.000 210 35429.60 23.10 1490.60 35532.20 2004-07-28 08:00:00.000 210 35430.80 23.05 1491.00 35533.40 2004-07-28 08:01:00.000 210 35432.00 23.07 1491.30 35534.70 2004-07-28 08:02:00.000 210 35433.10 23.09 1491.40 35535.90 2004-07-28 08:03:00.000 210 35433.40 22.99 1491.60 35536.10 2004-07-28 08:04:00.000 210 35433.30 22.94 1491.50 35536.00 2004-07-28 08:05:00.000 210 35434.10 22.89 1491.70 35536.90 2004-07-28 08:06:00.000 210 35435.50 22.85 1491.90 35538.30 2004-07-28 08:07:00.000 210 35436.80 22.81 1492.40 35539.60 2004-07-28 08:08:00.000 210 35437.90 22.78 1492.70 35540.90 2004-07-28 08:09:00.000 210 35439.00 22.75 1492.70 35542.00 2004-07-28 08:10:00.000 210 35439.20 22.69 1492.60 35542.20 2004-07-28 08:11:00.000 210 35439.50 22.69 1492.40 35542.70 2004-07-28 08:12:00.000 210 35439.70 22.63 1492.50 35542.90 2004-07-28 08:13:00.000 210 35439.90 22.68 1492.40 35543.00 2004-07-28 08:14:00.000 210 35439.70 22.64 1492.40 35542.80 2004-07-28 08:15:00.000 210 35440.30 22.66 1492.40 35543.50 2004-07-28 08:16:00.000 210 35440.80 22.67 1492.50 35544.10 2004-07-28 08:17:00.000 210 35441.00 22.69 1492.50 35544.40 2004-07-28 08:18:00.000 210 35440.40 22.77 1492.40 35543.80 2004-07-28 08:19:00.000 210 35439.10 22.79 1492.10 35542.30 2004-07-28 08:20:00.000 210 35438.00 22.82 1491.90 35541.30 2004-07-28 08:21:00.000 210 35437.70 22.82 1492.20 35541.10 2004-07-28 08:22:00.000 210 35437.30 22.78 1492.30 35540.80 2004-07-28 08:23:00.000 210 35436.60 22.73 1492.10 35540.10 2004-07-28 08:24:00.000 210 35434.40 22.78 1492.10 35537.90 2004-07-28 08:25:00.000 210 35432.50 22.73 1491.90 35536.30 2004-07-28 08:26:00.000 210 35429.80 22.74 1491.60 35533.60 2004-07-28 08:27:00.000 210 35428.00 22.81 1491.70 35531.80 2004-07-28 08:28:00.000 210 35427.40 22.84 1492.00 35531.30 2004-07-28 08:29:00.000 210 35428.70 22.94 1492.70 35532.70 2004-07-28 08:30:00.000 210 35429.30 22.85 1493.00 35533.30 2004-07-28 08:31:00.000 210 35428.50 22.84 1493.20 35532.70 2004-07-28 08:32:00.000 210 35427.70 22.85 1493.20 35532.00 2004-07-28 08:33:00.000 210 35428.70 22.89 1493.60 35533.00 2004-07-28 08:34:00.000 210 35429.00 22.93 1494.10 35533.20 2004-07-28 08:35:00.000 210 35428.10 22.95 1493.90 35532.40 2004-07-28 08:36:00.000 210 35427.30 22.95 1493.90 35531.60 2004-07-28 08:37:00.000 210 35427.50 22.90 1494.50 35532.00 2004-07-28 08:38:00.000 210 35428.10 22.87 1494.40 35532.70 2004-07-28 08:39:00.000 210 35429.40 22.83 1494.80 35534.10 2004-07-28 08:40:00.000 210 35431.10 22.82 1495.10 35535.60 2004-07-28 08:41:00.000 210 35431.60 22.88 1495.20 35536.40 2004-07-28 08:42:00.000 210 35433.70 22.91 1495.50 35538.70 2004-07-28 08:43:00.000 210 35436.90 22.90 1496.00 35542.00 2004-07-28 08:44:00.000 210 35437.30 22.83 1495.80 35542.00 2004-07-28 08:45:00.000 210 35436.20 22.89 1495.60 35540.90 2004-07-28 08:46:00.000 210 35435.20 22.91 1495.20 35540.20 2004-07-28 08:47:00.000 210 35434.90 22.89 1495.00 35540.00 2004-07-28 08:48:00.000 210 35434.30 22.92 1495.00 35539.30 2004-07-28 08:49:00.000 210 35435.40 22.93 1495.10 35540.80 2004-07-28 08:50:00.000 210 35437.20 22.97 1495.50 35542.70 2004-07-28 08:51:00.000 210 35438.60 22.98 1495.70 35544.00 2004-07-28 08:52:00.000 210 35439.70 22.94 1495.70 35545.00 2004-07-28 08:53:00.000 210 35441.10 22.97 1495.90 35546.50 2004-07-28 08:54:00.000 210 35442.50 22.93 1496.00 35548.20 2004-07-28 08:55:00.000 210 35443.00 22.91 1495.90 35548.60 2004-07-28 08:56:00.000 210 35442.90 22.92 1495.90 35548.50 2004-07-28 08:57:00.000 210 35441.50 22.93 1495.50 35546.80 2004-07-28 08:58:00.000 210 35439.50 22.87 1495.20 35544.90 2004-07-28 08:59:00.000 210 35439.20 22.86 1495.20 35544.70 2004-07-28 09:00:00.000 210 35439.70 22.85 1495.50 35544.70 2004-07-28 09:01:00.000 210 35439.20 22.82 1495.50 35544.80 2004-07-28 09:02:00.000 210 35439.90 22.82 1495.60 35545.90 2004-07-28 09:03:00.000 210 35440.20 22.86 1495.90 35546.20 2004-07-28 09:04:00.000 210 35440.30 22.84 1495.90 35546.40 2004-07-28 09:05:00.000 210 35439.70 22.84 1495.80 35545.70 2004-07-28 09:06:00.000 210 35438.90 22.90 1496.00 35544.70 2004-07-28 09:07:00.000 210 35437.30 22.84 1495.90 35543.20 2004-07-28 09:08:00.000 210 35436.10 22.87 1495.80 35542.10 2004-07-28 09:09:00.000 210 35436.80 22.89 1496.20 35543.00 2004-07-28 09:10:00.000 210 35437.80 22.89 1496.50 35544.00 2004-07-28 09:11:00.000 210 35438.60 22.86 1496.80 35544.80 2004-07-28 09:12:00.000 210 35439.50 22.86 1497.10 35545.90 2004-07-28 09:13:00.000 210 35440.10 22.90 1497.30 35546.30 2004-07-28 09:14:00.000 210 35439.40 22.89 1497.30 35545.80 2004-07-28 09:15:00.000 210 35439.40 22.95 1497.40 35546.00 2004-07-28 09:16:00.000 210 35439.20 22.97 1497.30 35545.50 2004-07-28 09:17:00.000 210 35437.80 23.02 1497.20 35544.10 2004-07-28 09:18:00.000 210 35437.80 22.97 1497.40 35544.20 2004-07-28 09:19:00.000 210 35439.60 22.97 1498.00 35546.00 2004-07-28 09:20:00.000 210 35442.30 22.91 1498.50 35548.90 2004-07-28 09:21:00.000 210 35443.70 22.85 1498.60 35550.40 2004-07-28 09:22:00.000 210 35445.20 22.86 1498.80 35552.10 2004-07-28 09:23:00.000 210 35446.20 22.82 1499.00 35553.20 2004-07-28 09:24:00.000 210 35445.90 22.86 1498.70 35552.80 2004-07-28 09:25:00.000 210 35445.60 22.93 1498.60 35552.40 2004-07-28 09:26:00.000 210 35444.90 22.95 1498.30 35551.60 2004-07-28 09:27:00.000 210 35444.10 22.93 1498.20 35551.00 2004-07-28 09:28:00.000 210 35443.90 22.92 1498.20 35550.60 2004-07-28 09:29:00.000 210 35444.10 22.92 1498.40 35551.10 2004-07-28 09:30:00.000 210 35444.20 22.93 1498.30 35551.10 2004-07-28 09:31:00.000 210 35444.20 22.92 1498.10 35551.10 2004-07-28 09:32:00.000 210 35444.50 22.91 1498.00 35551.50 2004-07-28 09:33:00.000 210 35445.40 22.95 1498.10 35552.50 2004-07-28 09:34:00.000 210 35446.30 22.86 1498.40 35553.70 2004-07-28 09:35:00.000 210 35446.10 22.96 1498.10 35553.40 2004-07-28 09:36:00.000 210 35444.90 22.90 1497.80 35552.40 2004-07-28 09:37:00.000 210 35444.40 22.98 1497.60 35551.90 2004-07-28 09:38:00.000 210 35444.90 22.97 1497.80 35552.50 2004-07-28 09:39:00.000 210 35445.50 22.95 1498.00 35552.90 2004-07-28 09:40:00.000 210 35446.20 22.97 1498.00 35553.70 2004-07-28 09:41:00.000 210 35446.00 22.99 1497.90 35553.40 2004-07-28 09:42:00.000 210 35446.40 23.03 1498.00 35553.80 2004-07-28 09:43:00.000 210 35447.00 22.92 1498.00 35554.40 2004-07-28 09:44:00.000 210 35447.70 22.96 1498.10 35555.30 2004-07-28 09:45:00.000 210 35448.70 22.91 1498.20 35556.50 2004-07-28 09:46:00.000 210 35448.60 22.92 1498.10 35556.30 2004-07-28 09:47:00.000 210 35447.50 22.88 1497.70 35555.30 2004-07-28 09:48:00.000 210 35447.50 22.94 1497.60 35555.30 2004-07-28 09:49:00.000 210 35448.10 22.96 1497.80 35555.90 2004-07-28 09:50:00.000 210 35448.90 22.98 1497.90 35556.80 2004-07-28 09:51:00.000 210 35449.30 23.02 1497.90 35557.20 2004-07-28 09:52:00.000 210 35449.50 22.94 1497.80 35557.40 2004-07-28 09:53:00.000 210 35450.10 22.98 1497.80 35558.40 2004-07-28 09:54:00.000 210 35451.10 22.97 1497.90 35559.30 2004-07-28 09:55:00.000 210 35451.80 22.93 1497.80 35560.20 2004-07-28 09:56:00.000 210 35451.80 22.98 1497.70 35560.20 2004-07-28 09:57:00.000 210 35452.20 22.93 1497.60 35560.60 2004-07-28 09:58:00.000 210 35453.00 22.98 1497.60 35561.70 2004-07-28 09:59:00.000 210 35452.40 22.97 1497.50 35561.10 2004-07-28 10:00:00.000 210 35451.60 22.98 1497.20 35560.60 2004-07-28 10:01:00.000 210 35451.60 22.99 1497.20 35560.10 2004-07-28 10:02:00.000 210 35451.70 23.01 1497.40 35560.20 2004-07-28 10:03:00.000 210 35451.40 23.03 1497.20 35559.80 2004-07-28 10:04:00.000 210 35450.50 23.06 1497.10 35559.00 2004-07-28 10:05:00.000 210 35448.80 23.09 1497.00 35557.30 2004-07-28 10:06:00.000 210 35448.30 23.08 1497.10 35556.90 2004-07-28 10:07:00.000 210 35448.60 23.23 1497.40 35557.20 2004-07-28 10:08:00.000 210 35449.10 23.19 1497.60 35557.90 2004-07-28 10:09:00.000 210 35449.70 23.22 1497.90 35558.40 2004-07-28 10:10:00.000 210 35449.90 23.14 1498.00 35558.60 2004-07-28 10:11:00.000 210 35449.20 23.19 1497.80 35557.90 2004-07-28 10:12:00.000 210 35447.90 23.19 1497.70 35556.80 2004-07-28 10:13:00.000 210 35447.00 23.16 1497.60 35555.90 2004-07-28 10:14:00.000 210 35447.10 23.18 1497.70 35556.30 2004-07-28 10:15:00.000 210 35446.00 23.15 1497.70 35555.00 2004-07-28 10:16:00.000 210 35446.60 23.15 1498.10 35555.80 2004-07-28 10:17:00.000 210 35448.40 23.06 1498.40 35557.60 2004-07-28 10:18:00.000 210 35450.40 23.11 1498.70 35559.80 2004-07-28 10:19:00.000 210 35451.70 23.12 1498.90 35561.10 2004-07-28 10:20:00.000 210 35452.20 23.14 1498.70 35561.90 2004-07-28 10:21:00.000 210 35451.30 23.14 1498.40 35560.50 2004-07-28 10:22:00.000 210 35450.60 23.11 1498.00 35560.10 2004-07-28 10:23:00.000 210 35449.60 23.08 1497.70 35559.20 2004-07-28 10:24:00.000 210 35449.10 23.10 1497.80 35558.60 2004-07-28 10:25:00.000 210 35448.40 23.06 1497.40 35558.00 2004-07-28 10:26:00.000 210 35448.40 23.07 1497.50 35557.90 2004-07-28 10:27:00.000 210 35449.00 23.03 1497.60 35558.70 2004-07-28 10:28:00.000 210 35449.20 23.01 1497.50 35559.10 2004-07-28 10:29:00.000 210 35449.50 22.96 1497.60 35559.30 2004-07-28 10:30:00.000 210 35449.70 23.02 1497.60 35559.80 2004-07-28 10:31:00.000 210 35450.10 22.96 1497.80 35560.00 2004-07-28 10:32:00.000 210 35450.50 22.97 1497.70 35560.60 2004-07-28 10:33:00.000 210 35450.20 23.10 1497.60 35560.30 2004-07-28 10:34:00.000 210 35449.50 23.16 1497.40 35559.50 2004-07-28 10:35:00.000 210 35449.20 23.04 1497.40 35559.40 2004-07-28 10:36:00.000 210 35449.70 23.11 1497.50 35560.20 2004-07-28 10:37:00.000 210 35448.70 23.17 1497.40 35558.80 2004-07-28 10:38:00.000 210 35447.40 23.20 1497.20 35557.70 2004-07-28 10:39:00.000 210 35446.80 23.24 1497.30 35557.20 2004-07-28 10:40:00.000 210 35446.10 23.20 1497.30 35556.40 2004-07-28 10:41:00.000 210 35444.40 23.18 1497.20 35554.70 2004-07-28 10:42:00.000 210 35443.90 23.25 1497.20 35554.50 2004-07-28 10:43:00.000 210 35444.30 23.30 1497.70 35554.90 2004-07-28 10:44:00.000 210 35444.70 23.30 1497.90 35555.50 2004-07-28 10:45:00.000 210 35444.90 23.29 1498.00 35555.70 2004-07-28 10:46:00.000 210 35444.80 23.32 1498.20 35555.50 2004-07-28 10:47:00.000 210 35445.90 23.27 1498.40 35556.70 2004-07-28 10:48:00.000 210 35446.70 23.26 1498.50 35557.60 2004-07-28 10:49:00.000 210 35447.30 23.28 1498.60 35558.10 2004-07-28 10:50:00.000 210 35447.10 23.27 1498.60 35557.90 2004-07-28 10:51:00.000 210 35446.80 23.28 1498.60 35557.80 2004-07-28 10:52:00.000 210 35447.10 23.21 1498.80 35558.10 2004-07-28 10:53:00.000 210 35447.50 23.22 1498.80 35558.50 2004-07-28 10:54:00.000 210 35447.90 23.19 1498.90 35558.90 2004-07-28 10:55:00.000 210 35448.10 23.23 1498.80 35559.10 2004-07-28 10:56:00.000 210 35448.10 23.25 1498.90 35559.20 2004-07-28 10:57:00.000 210 35447.70 23.23 1498.70 35558.70 2004-07-28 10:58:00.000 210 35447.60 23.23 1498.70 35558.60 2004-07-28 10:59:00.000 210 35447.80 23.22 1498.80 35558.70 2004-07-28 11:00:00.000 210 35447.40 23.22 1498.80 35558.40 2004-07-28 11:01:00.000 210 35447.30 23.25 1498.80 35558.20 2004-07-28 11:02:00.000 210 35447.50 23.19 1498.80 35558.60 2004-07-28 11:03:00.000 210 35447.70 23.19 1498.80 35558.80 2004-07-28 11:04:00.000 210 35448.40 23.22 1499.00 35559.70 2004-07-28 11:05:00.000 210 35449.00 23.16 1499.20 35560.20 2004-07-28 11:06:00.000 210 35449.20 23.19 1499.10 35560.60 2004-07-28 11:07:00.000 210 35449.40 23.19 1499.20 35560.70 2004-07-28 11:08:00.000 210 35449.30 23.21 1499.10 35560.50 2004-07-28 11:09:00.000 210 35449.00 23.14 1499.00 35560.40 2004-07-28 11:10:00.000 210 35449.50 23.16 1499.20 35560.90 2004-07-28 11:11:00.000 210 35449.70 23.16 1499.20 35561.20 2004-07-28 11:12:00.000 210 35449.90 23.18 1499.20 35561.30 2004-07-28 11:13:00.000 210 35449.80 23.22 1499.30 35561.20 2004-07-28 11:14:00.000 210 35449.50 23.18 1499.10 35561.00 2004-07-28 11:15:00.000 210 35449.40 23.15 1499.30 35561.00 2004-07-28 11:16:00.000 210 35449.50 23.17 1499.30 35561.10 2004-07-28 11:17:00.000 210 35449.40 23.10 1499.20 35561.10 2004-07-28 11:18:00.000 210 35449.30 23.13 1499.30 35561.00 2004-07-28 11:19:00.000 210 35449.00 23.08 1499.30 35560.80 2004-07-28 11:20:00.000 210 35448.90 23.13 1499.40 35560.80 2004-07-28 11:21:00.000 210 35448.60 23.18 1499.50 35560.50 2004-07-28 11:22:00.000 210 35449.20 23.16 1499.80 35561.10 2004-07-28 11:23:00.000 210 35449.50 23.17 1499.80 35561.50 2004-07-28 11:24:00.000 210 35449.70 23.20 1499.90 35561.70 2004-07-28 11:25:00.000 210 35450.30 23.16 1500.10 35562.20 2004-07-28 11:26:00.000 210 35450.30 23.16 1500.10 35562.10 2004-07-28 11:27:00.000 210 35449.90 23.15 1500.00 35561.90 2004-07-28 11:28:00.000 210 35449.60 23.15 1500.00 35561.70 2004-07-28 11:29:00.000 210 35449.60 23.21 1500.00 35561.90 2004-07-28 11:30:00.000 210 35449.40 23.16 1500.00 35561.70 2004-07-28 11:31:00.000 210 35449.10 23.22 1499.90 35561.50 2004-07-28 11:32:00.000 210 35448.90 23.20 1499.80 35561.40 2004-07-28 11:33:00.000 210 35449.00 23.21 1500.00 35561.50 2004-07-28 11:34:00.000 210 35448.70 23.22 1499.90 35561.30 2004-07-28 11:35:00.000 210 35448.60 23.18 1499.90 35561.30 2004-07-28 11:36:00.000 210 35448.40 23.19 1499.70 35561.20 2004-07-28 11:37:00.000 210 35447.90 23.19 1499.60 35560.80 2004-07-28 11:38:00.000 210 35447.50 23.18 1499.50 35560.60 2004-07-28 11:39:00.000 210 35447.20 23.19 1499.40 35560.30 2004-07-28 11:40:00.000 210 35446.80 23.22 1499.50 35560.00 2004-07-28 11:41:00.000 210 35446.30 23.21 1499.30 35559.40 2004-07-28 11:42:00.000 210 35445.90 23.17 1499.30 35559.10 2004-07-28 11:43:00.000 210 35445.90 23.19 1499.20 35559.00 2004-07-28 11:44:00.000 210 35446.10 23.22 1499.40 35559.30 2004-07-28 11:45:00.000 210 35446.10 23.24 1499.30 35559.20 2004-07-28 11:46:00.000 210 35446.10 23.28 1499.30 35559.40 2004-07-28 11:47:00.000 210 35446.00 23.17 1499.20 35559.30 2004-07-28 11:48:00.000 210 35445.80 23.15 1499.10 35559.00 2004-07-28 11:49:00.000 210 35445.30 23.10 1498.90 35558.60 2004-07-28 11:50:00.000 210 35444.70 23.17 1498.80 35558.10 2004-07-28 11:51:00.000 210 35444.20 23.10 1498.50 35557.60 2004-07-28 11:52:00.000 210 35444.00 23.12 1498.50 35557.60 2004-07-28 11:53:00.000 210 35444.10 23.07 1498.60 35557.80 2004-07-28 11:54:00.000 210 35444.00 23.07 1498.50 35557.70 2004-07-28 11:55:00.000 210 35443.50 23.08 1498.30 35557.10 2004-07-28 11:56:00.000 210 35442.80 23.09 1498.40 35556.50 2004-07-28 11:57:00.000 210 35442.10 23.06 1498.20 35555.80 2004-07-28 11:58:00.000 210 35441.80 23.07 1498.10 35555.50 2004-07-28 11:59:00.000 210 35441.70 23.06 1498.60 35555.50 2004-07-28 12:00:00.000 210 35441.60 23.08 1498.80 35555.40 2004-07-28 12:01:00.000 210 35441.60 23.06 1498.90 35555.40 2004-07-28 12:02:00.000 210 35441.50 23.07 1499.00 35555.40 2004-07-28 12:03:00.000 210 35441.40 23.05 1498.90 35555.30 2004-07-28 12:04:00.000 210 35441.30 23.07 1499.00 35555.20 2004-07-28 12:05:00.000 210 35441.00 23.05 1499.10 35554.90 2004-07-28 12:06:00.000 210 35440.40 23.08 1499.10 35554.30 2004-07-28 12:07:00.000 210 35439.80 23.11 1498.90 35554.00 2004-07-28 12:08:00.000 210 35439.80 23.07 1498.80 35554.40 2004-07-28 12:09:00.000 210 35439.80 23.13 1498.90 35554.40 2004-07-28 12:10:00.000 210 35439.30 23.13 1499.00 35554.00 2004-07-28 12:11:00.000 210 35439.20 23.05 1498.90 35554.00 2004-07-28 12:12:00.000 210 35438.90 23.20 1499.00 35553.80 2004-07-28 12:13:00.000 210 35438.70 23.19 1499.10 35553.40 2004-07-28 12:14:00.000 210 35438.00 23.19 1498.90 35552.80 2004-07-28 12:15:00.000 210 35437.60 23.22 1499.00 35552.40 2004-07-28 12:16:00.000 210 35437.60 23.22 1499.20 35552.50 2004-07-28 12:17:00.000 210 35438.00 23.20 1499.20 35552.90 2004-07-28 12:18:00.000 210 35438.00 23.21 1499.30 35552.90 2004-07-28 12:19:00.000 210 35437.60 23.28 1499.20 35552.20 2004-07-28 12:20:00.000 210 35437.10 23.31 1499.10 35552.00 2004-07-28 12:21:00.000 210 35436.30 23.30 1498.90 35551.20 2004-07-28 12:22:00.000 210 35435.60 23.27 1498.90 35550.50 2004-07-28 12:23:00.000 210 35435.40 23.30 1498.90 35550.50 2004-07-28 12:24:00.000 210 35435.70 23.35 1499.30 35550.80 2004-07-28 12:25:00.000 210 35436.10 23.35 1499.50 35551.40 2004-07-28 12:26:00.000 210 35436.30 23.33 1499.50 35551.50 2004-07-28 12:27:00.000 210 35436.30 23.32 1499.50 35551.30 2004-07-28 12:28:00.000 210 35435.80 23.36 1499.50 35551.00 2004-07-28 12:29:00.000 210 35434.80 23.25 1499.10 35550.10 2004-07-28 12:30:00.000 210 35433.60 23.22 1498.80 35548.70 2004-07-28 12:31:00.000 210 35433.20 23.19 1498.90 35548.50 2004-07-28 12:32:00.000 210 35432.50 23.14 1498.80 35547.70 2004-07-28 12:33:00.000 210 35432.10 23.13 1498.90 35547.50 2004-07-28 12:34:00.000 210 35431.70 23.19 1498.90 35547.10 2004-07-28 12:35:00.000 210 35431.10 23.19 1499.00 35546.50 2004-07-28 12:36:00.000 210 35431.10 23.13 1499.20 35546.90 2004-07-28 12:37:00.000 210 35431.20 23.14 1499.40 35546.90 2004-07-28 12:38:00.000 210 35431.20 23.18 1499.80 35547.00 2004-07-28 12:39:00.000 210 35430.90 23.20 1499.80 35546.60 2004-07-28 12:40:00.000 210 35430.50 23.16 1499.20 35546.20 2004-07-28 12:41:00.000 210 35430.10 23.21 1499.50 35545.60 2004-07-28 12:42:00.000 210 35429.30 23.19 1499.60 35544.90 2004-07-28 12:43:00.000 210 35428.50 23.17 1499.90 35544.20 2004-07-28 12:44:00.000 210 35428.30 23.30 1499.90 35544.10 2004-07-28 12:45:00.000 210 35427.40 23.28 1500.00 35543.00 2004-07-28 12:46:00.000 210 35426.30 23.30 1500.00 35542.20 2004-07-28 12:47:00.000 210 35425.70 23.24 1500.00 35541.40 2004-07-28 12:48:00.000 210 35425.30 23.34 1500.20 35541.30 2004-07-28 12:49:00.000 210 35424.70 23.31 1500.20 35540.50 2004-07-28 12:50:00.000 210 35424.40 23.39 1500.40 35540.00 2004-07-28 12:51:00.000 210 35424.00 23.46 1500.70 35539.60 2004-07-28 12:52:00.000 210 35422.90 23.45 1500.80 35538.50 2004-07-28 12:53:00.000 210 35422.10 23.49 1501.00 35538.00 2004-07-28 12:54:00.000 210 35421.40 23.52 1500.70 35537.40 2004-07-28 12:55:00.000 210 35421.00 23.41 1500.80 35537.00 2004-07-28 12:56:00.000 210 35420.00 23.52 1501.00 35536.00 2004-07-28 12:57:00.000 210 35419.20 23.64 1501.10 35535.20 2004-07-28 12:58:00.000 210 35418.80 23.57 1501.30 35534.90 2004-07-28 12:59:00.000 210 35418.50 23.60 1501.70 35534.50 2004-07-28 13:00:00.000 210 35418.00 23.57 1501.70 35534.10 2004-07-28 13:01:00.000 210 35417.60 23.53 1501.90 35533.80 2004-07-28 13:02:00.000 210 35417.60 23.53 1502.40 35533.80 2004-07-28 13:03:00.000 210 35417.90 23.49 1502.50 35534.10 2004-07-28 13:04:00.000 210 35418.10 23.52 1502.70 35534.30 2004-07-28 13:05:00.000 210 35417.80 23.42 1502.70 35534.40 2004-07-28 13:06:00.000 210 35417.50 23.38 1502.70 35533.70 2004-07-28 13:07:00.000 210 35416.90 23.29 1502.20 35533.20 2004-07-28 13:08:00.000 210 35416.20 23.33 1502.20 35532.50 2004-07-28 13:09:00.000 210 35416.40 23.32 1502.30 35533.00 2004-07-28 13:10:00.000 210 35416.40 23.16 1502.30 35532.80 2004-07-28 13:11:00.000 210 35415.70 23.31 1502.20 35532.00 2004-07-28 13:12:00.000 210 35415.10 23.34 1502.10 35531.60 2004-07-28 13:13:00.000 210 35414.60 23.30 1502.30 35531.00 2004-07-28 13:14:00.000 210 35414.00 23.43 1502.30 35530.40 2004-07-28 13:15:00.000 210 35413.70 23.52 1502.40 35530.20 2004-07-28 13:16:00.000 210 35412.90 23.57 1502.20 35529.50 2004-07-28 13:17:00.000 210 35412.80 23.58 1502.40 35529.40 2004-07-28 13:18:00.000 210 35413.10 23.64 1502.60 35529.80 2004-07-28 13:19:00.000 210 35413.20 23.66 1502.80 35530.00 2004-07-28 13:20:00.000 210 35413.40 23.64 1502.90 35530.10 2004-07-28 13:21:00.000 210 35413.70 23.62 1503.30 35530.30 2004-07-28 13:22:00.000 210 35413.60 23.65 1503.30 35530.00 2004-07-28 13:23:00.000 210 35413.10 23.62 1503.30 35529.50 2004-07-28 13:24:00.000 210 35412.60 23.59 1503.00 35529.00 2004-07-28 13:25:00.000 210 35412.00 23.56 1502.80 35528.50 2004-07-28 13:26:00.000 210 35411.40 23.55 1502.90 35528.30 2004-07-28 13:27:00.000 210 35410.70 23.54 1502.80 35527.40 2004-07-28 13:28:00.000 210 35410.40 23.55 1502.90 35527.10 2004-07-28 13:29:00.000 210 35410.00 23.67 1503.00 35526.50 2004-07-28 13:30:00.000 210 35409.60 23.64 1503.10 35526.40 2004-07-28 13:31:00.000 210 35409.30 23.69 1503.20 35526.10 2004-07-28 13:32:00.000 210 35409.40 23.69 1503.30 35526.20 2004-07-28 13:33:00.000 210 35408.80 23.70 1503.40 35525.40 2004-07-28 13:34:00.000 210 35408.00 23.72 1503.50 35524.60 2004-07-28 13:35:00.000 210 35407.20 23.74 1503.60 35523.80 2004-07-28 13:36:00.000 210 35406.60 23.77 1503.70 35523.20 2004-07-28 13:37:00.000 210 35406.20 23.79 1503.80 35522.90 2004-07-28 13:38:00.000 210 35405.80 23.84 1503.90 35522.70 2004-07-28 13:39:00.000 210 35405.60 23.82 1504.20 35522.30 2004-07-28 13:40:00.000 210 35405.50 23.90 1504.40 35522.10 2004-07-28 13:41:00.000 210 35405.20 23.88 1504.40 35521.90 2004-07-28 13:42:00.000 210 35404.80 23.90 1504.70 35521.40 2004-07-28 13:43:00.000 210 35404.40 23.88 1504.80 35521.00 2004-07-28 13:44:00.000 210 35403.90 23.94 1505.00 35520.60 2004-07-28 13:45:00.000 210 35403.60 23.95 1505.30 35520.20 2004-07-28 13:46:00.000 210 35403.80 24.00 1505.40 35520.70 2004-07-28 13:47:00.000 210 35403.80 23.92 1505.50 35520.70 2004-07-28 13:48:00.000 210 35404.00 24.05 1505.70 35520.90 2004-07-28 13:49:00.000 210 35404.20 24.00 1506.00 35521.00 2004-07-28 13:50:00.000 210 35404.20 24.06 1506.20 35520.90 2004-07-28 13:51:00.000 210 35404.40 24.00 1506.20 35521.10 2004-07-28 13:52:00.000 210 35404.20 24.02 1506.30 35520.90 2004-07-28 13:53:00.000 210 35404.00 24.03 1506.40 35520.80 2004-07-28 13:54:00.000 210 35403.80 24.00 1506.40 35520.70 2004-07-28 13:55:00.000 210 35403.30 23.95 1506.40 35520.10 2004-07-28 13:56:00.000 210 35402.90 23.93 1506.30 35519.60 2004-07-28 13:57:00.000 210 35402.50 23.96 1506.30 35519.00 2004-07-28 13:58:00.000 210 35402.10 24.01 1506.40 35518.90 2004-07-28 13:59:00.000 210 35402.00 24.00 1506.40 35518.80 2004-07-28 14:00:00.000 210 35401.80 23.96 1506.50 35518.80 2004-07-28 14:01:00.000 210 35402.00 23.96 1506.50 35518.90 2004-07-28 14:02:00.000 210 35402.50 23.87 1506.70 35519.30 2004-07-28 14:03:00.000 210 35403.10 23.98 1507.00 35520.10 2004-07-28 14:04:00.000 210 35404.50 23.90 1507.30 35521.60 2004-07-28 14:05:00.000 210 35405.00 23.91 1507.60 35521.90 2004-07-28 14:06:00.000 210 35406.60 23.83 1507.70 35523.60 2004-07-28 14:07:00.000 210 35406.80 23.79 1507.60 35523.70 2004-07-28 14:08:00.000 210 35407.50 23.70 1507.70 35524.30 2004-07-28 14:09:00.000 210 35407.50 23.71 1507.60 35524.20 2004-07-28 14:10:00.000 210 35407.20 23.77 1507.60 35524.00 2004-07-28 14:11:00.000 210 35407.40 23.79 1507.50 35524.20 2004-07-28 14:12:00.000 210 35407.60 23.89 1507.60 35524.40 2004-07-28 14:13:00.000 210 35407.50 23.90 1507.40 35524.10 2004-07-28 14:14:00.000 210 35406.90 24.02 1507.40 35523.70 2004-07-28 14:15:00.000 210 35406.30 24.05 1507.30 35523.20 2004-07-28 14:16:00.000 210 35406.00 24.04 1507.30 35522.70 2004-07-28 14:17:00.000 210 35405.60 24.06 1507.30 35522.30 2004-07-28 14:18:00.000 210 35405.30 24.11 1507.20 35521.90 2004-07-28 14:19:00.000 210 35404.50 24.12 1507.30 35521.20 2004-07-28 14:20:00.000 210 35403.80 24.19 1507.20 35520.60 2004-07-28 14:21:00.000 210 35403.00 24.15 1507.20 35519.70 2004-07-28 14:22:00.000 210 35402.30 24.19 1507.00 35519.00 2004-07-28 14:23:00.000 210 35401.70 24.19 1507.00 35518.40 2004-07-28 14:24:00.000 210 35401.00 24.18 1506.90 35517.60 2004-07-28 14:25:00.000 210 35400.10 24.10 1506.90 35516.70 2004-07-28 14:26:00.000 210 35399.60 24.27 1506.80 35516.10 2004-07-28 14:27:00.000 210 35399.20 24.36 1506.90 35515.70 2004-07-28 14:28:00.000 210 35398.60 24.21 1506.90 35515.00 2004-07-28 14:29:00.000 210 35397.90 24.30 1506.90 35514.40 2004-07-28 14:30:00.000 210 35397.60 24.22 1507.00 35514.00 2004-07-28 14:31:00.000 210 35397.20 24.24 1507.10 35513.70 2004-07-28 14:32:00.000 210 35396.80 24.24 1507.20 35513.40 2004-07-28 14:33:00.000 210 35396.10 24.30 1507.10 35512.70 2004-07-28 14:34:00.000 210 35395.60 24.28 1507.10 35512.20 2004-07-28 14:35:00.000 210 35395.20 24.30 1507.10 35511.90 2004-07-28 14:36:00.000 210 35394.50 24.31 1507.00 35511.10 2004-07-28 14:37:00.000 210 35393.40 24.34 1507.00 35509.80 2004-07-28 14:38:00.000 210 35392.60 24.30 1506.70 35509.10 2004-07-28 14:39:00.000 210 35392.00 24.30 1506.60 35508.50 2004-07-28 14:40:00.000 210 35391.80 24.28 1506.60 35508.20 2004-07-28 14:41:00.000 210 35391.90 24.27 1506.70 35508.20 2004-07-28 14:42:00.000 210 35391.80 24.25 1506.70 35508.20 2004-07-28 14:43:00.000 210 35391.80 24.25 1506.50 35508.20 2004-07-28 14:44:00.000 210 35391.90 24.21 1506.50 35508.10 2004-07-28 14:45:00.000 210 35392.10 24.17 1506.50 35508.50 2004-07-28 14:46:00.000 210 35392.40 24.11 1506.50 35508.70 2004-07-28 14:47:00.000 210 35392.70 24.10 1506.60 35509.00 2004-07-28 14:48:00.000 210 35393.10 24.09 1506.70 35509.40 2004-07-28 14:49:00.000 210 35393.00 24.09 1506.60 35509.20 2004-07-28 14:50:00.000 210 35393.10 23.92 1506.50 35509.20 2004-07-28 14:51:00.000 210 35393.10 23.95 1506.40 35509.40 2004-07-28 14:52:00.000 210 35392.70 23.94 1506.30 35508.90 2004-07-28 14:53:00.000 210 35392.60 23.92 1506.40 35509.00 2004-07-28 14:54:00.000 210 35392.40 23.87 1506.40 35508.70 2004-07-28 14:55:00.000 210 35392.40 23.89 1506.30 35508.70 2004-07-28 14:56:00.000 210 35392.70 24.00 1506.40 35508.90 2004-07-28 14:57:00.000 210 35392.80 23.93 1506.40 35509.00 2004-07-28 14:58:00.000 210 35392.70 24.02 1506.30 35508.70 2004-07-28 14:59:00.000 210 35392.90 23.98 1506.40 35508.90 2004-07-28 15:00:00.000 210 35392.30 23.96 1506.20 35508.30 2004-07-28 15:01:00.000 210 35391.80 24.04 1506.30 35507.80 2004-07-28 15:02:00.000 210 35391.40 24.00 1506.20 35507.40 2004-07-28 15:03:00.000 210 35391.20 24.04 1506.20 35507.30 2004-07-28 15:04:00.000 210 35391.00 24.14 1506.30 35507.20 2004-07-28 15:05:00.000 210 35390.90 24.19 1506.40 35506.90 2004-07-28 15:06:00.000 210 35390.50 24.32 1506.40 35506.40 2004-07-28 15:07:00.000 210 35390.80 24.29 1506.40 35506.90 2004-07-28 15:08:00.000 210 35390.30 24.30 1506.30 35506.30 2004-07-28 15:09:00.000 210 35390.40 24.23 1506.30 35506.20 2004-07-28 15:10:00.000 210 35390.20 24.27 1506.30 35506.00 2004-07-28 15:11:00.000 210 35390.30 24.23 1506.40 35506.40 2004-07-28 15:12:00.000 210 35390.80 24.27 1506.50 35506.80 2004-07-28 15:13:00.000 210 35390.80 24.23 1506.40 35506.70 2004-07-28 15:14:00.000 210 35391.20 24.13 1506.30 35507.10 2004-07-28 15:15:00.000 210 35391.40 24.18 1506.30 35507.30 2004-07-28 15:16:00.000 210 35391.20 24.14 1506.20 35507.00 2004-07-28 15:17:00.000 210 35390.70 24.18 1506.00 35506.60 2004-07-28 15:18:00.000 210 35390.50 24.09 1506.00 35506.30 2004-07-28 15:19:00.000 210 35390.30 24.19 1505.90 35506.00 2004-07-28 15:20:00.000 210 35390.00 24.27 1505.90 35505.70 2004-07-28 15:21:00.000 210 35389.80 24.29 1505.80 35505.50 2004-07-28 15:22:00.000 210 35389.40 24.23 1505.70 35505.10 2004-07-28 15:23:00.000 210 35389.30 24.23 1505.70 35504.90 2004-07-28 15:24:00.000 210 35389.20 24.23 1505.80 35504.80 2004-07-28 15:25:00.000 210 35389.10 24.32 1505.70 35504.70 2004-07-28 15:26:00.000 210 35389.00 24.16 1505.70 35504.50 2004-07-28 15:27:00.000 210 35388.90 24.16 1505.60 35504.30 2004-07-28 15:28:00.000 210 35388.60 24.15 1505.50 35503.90 2004-07-28 15:29:00.000 210 35388.20 24.16 1505.40 35503.40 2004-07-28 15:30:00.000 210 35387.80 24.13 1505.20 35503.00 2004-07-28 15:31:00.000 210 35387.40 24.11 1505.10 35502.60 2004-07-28 15:32:00.000 210 35386.80 24.14 1505.00 35501.90 2004-07-28 15:33:00.000 210 35386.40 24.15 1504.90 35501.60 2004-07-28 15:34:00.000 210 35386.40 24.12 1504.70 35501.70 2004-07-28 15:35:00.000 210 35386.50 24.14 1504.70 35501.70 2004-07-28 15:36:00.000 210 35387.30 24.06 1505.00 35502.40 2004-07-28 15:37:00.000 210 35388.00 24.00 1505.10 35503.00 2004-07-28 15:38:00.000 210 35388.90 23.90 1505.30 35503.90 2004-07-28 15:39:00.000 210 35389.50 23.83 1505.10 35504.50 2004-07-28 15:40:00.000 210 35390.40 23.80 1505.20 35505.50 2004-07-28 15:41:00.000 210 35391.10 23.67 1505.50 35506.20 2004-07-28 15:42:00.000 210 35392.00 23.69 1505.50 35506.90 2004-07-28 15:43:00.000 210 35393.00 23.57 1505.60 35507.90 2004-07-28 15:44:00.000 210 35394.10 23.60 1505.60 35509.20 2004-07-28 15:45:00.000 210 35395.70 23.56 1505.90 35510.60 2004-07-28 15:46:00.000 210 35397.60 23.56 1506.10 35512.60 2004-07-28 15:47:00.000 210 35399.60 23.49 1506.30 35514.70 2004-07-28 15:48:00.000 210 35400.60 23.52 1506.40 35515.30 2004-07-28 15:49:00.000 210 35401.60 23.56 1506.40 35516.60 2004-07-28 15:50:00.000 210 35402.70 23.59 1506.50 35517.60 2004-07-28 15:51:00.000 210 35403.40 23.60 1506.40 35518.30 2004-07-28 15:52:00.000 210 35403.90 23.73 1506.60 35518.60 2004-07-28 15:53:00.000 210 35404.10 23.69 1506.40 35518.80 2004-07-28 15:54:00.000 210 35404.00 23.72 1506.20 35518.80 2004-07-28 15:55:00.000 210 35403.90 23.75 1505.90 35518.60 2004-07-28 15:56:00.000 210 35403.70 23.75 1505.70 35518.40 2004-07-28 15:57:00.000 210 35403.20 23.89 1505.70 35517.80 2004-07-28 15:58:00.000 210 35402.70 23.93 1505.50 35517.50 2004-07-28 15:59:00.000 210 35402.40 23.96 1505.40 35517.10 2004-07-28 16:00:00.000 210 35401.70 24.00 1505.20 35516.40 2004-07-28 16:01:00.000 210 35401.20 23.83 1505.10 35515.80 2004-07-28 16:02:00.000 210 35400.40 23.89 1505.10 35515.10 2004-07-28 16:03:00.000 210 35399.70 23.90 1504.90 35514.30 2004-07-28 16:04:00.000 210 35398.80 23.82 1504.90 35513.50 2004-07-28 16:05:00.000 210 35398.00 23.85 1504.70 35512.70 2004-07-28 16:06:00.000 210 35397.60 23.83 1504.50 35512.10 2004-07-28 16:07:00.000 210 35397.10 23.64 1504.30 35511.60 2004-07-28 16:08:00.000 210 35396.80 23.67 1504.50 35511.30 2004-07-28 16:09:00.000 210 35396.60 23.51 1504.30 35510.80 2004-07-28 16:10:00.000 210 35396.40 23.56 1504.30 35510.70 2004-07-28 16:11:00.000 210 35396.40 23.54 1504.40 35510.60 2004-07-28 16:12:00.000 210 35396.30 23.56 1504.20 35510.60 2004-07-28 16:13:00.000 210 35396.30 23.49 1504.30 35510.60 2004-07-28 16:14:00.000 210 35396.20 23.47 1504.30 35510.60 2004-07-28 16:15:00.000 210 35396.20 23.46 1504.40 35510.50 2004-07-28 16:16:00.000 210 35396.10 23.42 1504.50 35510.40 2004-07-28 16:17:00.000 210 35396.10 23.45 1504.40 35510.30 2004-07-28 16:18:00.000 210 35396.30 23.42 1504.60 35510.50 2004-07-28 16:19:00.000 210 35396.40 23.35 1504.60 35510.50 2004-07-28 16:20:00.000 210 35396.30 23.38 1504.50 35510.30 2004-07-28 16:21:00.000 210 35396.30 23.32 1504.60 35510.20 2004-07-28 16:22:00.000 210 35396.10 23.33 1504.40 35510.10 2004-07-28 16:23:00.000 210 35396.00 23.31 1504.40 35510.10 2004-07-28 16:24:00.000 210 35395.90 23.28 1504.30 35510.00 2004-07-28 16:25:00.000 210 35396.00 23.26 1504.50 35510.10 2004-07-28 16:26:00.000 210 35396.00 23.27 1504.60 35510.00 2004-07-28 16:27:00.000 210 35396.00 23.30 1504.70 35510.00 2004-07-28 16:28:00.000 210 35395.80 23.27 1504.60 35509.90 2004-07-28 16:29:00.000 210 35395.80 23.31 1504.80 35509.70 2004-07-28 16:30:00.000 210 35395.70 23.30 1504.70 35509.60 2004-07-28 16:31:00.000 210 35395.80 23.23 1504.70 35509.70 2004-07-28 16:32:00.000 210 35396.00 23.15 1504.70 35509.90 2004-07-28 16:33:00.000 210 35396.50 23.19 1504.80 35510.30 2004-07-28 16:34:00.000 210 35397.00 23.16 1504.90 35510.60 2004-07-28 16:35:00.000 210 35396.90 23.06 1505.00 35510.90 2004-07-28 16:36:00.000 210 35397.00 23.08 1504.90 35510.90 2004-07-28 16:37:00.000 210 35396.90 23.06 1504.70 35510.70 2004-07-28 16:38:00.000 210 35396.80 23.05 1504.70 35510.50 2004-07-28 16:39:00.000 210 35396.80 23.05 1504.70 35510.50 2004-07-28 16:40:00.000 210 35396.70 23.07 1504.60 35510.30 2004-07-28 16:41:00.000 210 35396.70 23.08 1504.60 35510.30 2004-07-28 16:42:00.000 210 35396.60 23.20 1504.70 35510.20 2004-07-28 16:43:00.000 210 35396.40 23.20 1504.50 35509.90 2004-07-28 16:44:00.000 210 35396.30 23.19 1504.60 35509.70 2004-07-28 16:45:00.000 210 35396.10 23.22 1504.70 35509.60 2004-07-28 16:46:00.000 210 35396.00 23.21 1504.50 35509.40 2004-07-28 16:47:00.000 210 35396.00 23.31 1504.60 35509.40 2004-07-28 16:48:00.000 210 35396.10 23.27 1505.00 35509.40 2004-07-28 16:49:00.000 210 35396.10 23.32 1505.10 35509.40 2004-07-28 16:50:00.000 210 35396.00 23.30 1505.10 35509.50 2004-07-28 16:51:00.000 210 35396.10 23.32 1505.20 35509.40 2004-07-28 16:52:00.000 210 35396.20 23.34 1505.20 35509.50 2004-07-28 16:53:00.000 210 35396.20 23.35 1505.30 35509.50 2004-07-28 16:54:00.000 210 35396.20 23.29 1505.30 35509.50 2004-07-28 16:55:00.000 210 35396.20 23.32 1505.20 35509.60 2004-07-28 16:56:00.000 210 35396.40 23.32 1505.30 35509.60 2004-07-28 16:57:00.000 210 35396.60 23.30 1505.50 35509.60 2004-07-28 16:58:00.000 210 35396.70 23.30 1505.50 35509.80 2004-07-28 16:59:00.000 210 35396.90 23.31 1505.50 35510.00 2004-07-28 17:00:00.000 210 35397.10 23.28 1505.60 35510.10 2004-07-28 17:01:00.000 210 35397.20 23.28 1505.40 35510.20 2004-07-28 17:02:00.000 210 35397.20 23.24 1505.50 35510.20 2004-07-28 17:03:00.000 210 35397.20 23.21 1505.50 35510.20 2004-07-28 17:04:00.000 210 35397.00 23.19 1505.40 35510.10 2004-07-28 17:05:00.000 210 35396.70 23.29 1505.40 35509.80 2004-07-28 17:06:00.000 210 35396.70 23.32 1505.40 35509.70 2004-07-28 17:07:00.000 210 35396.70 23.27 1505.30 35509.60 2004-07-28 17:08:00.000 210 35396.70 23.36 1505.30 35509.70 2004-07-28 17:09:00.000 210 35396.90 23.21 1505.30 35509.80 2004-07-28 17:10:00.000 210 35397.00 23.33 1505.40 35509.90 2004-07-28 17:11:00.000 210 35397.20 23.28 1505.40 35510.00 2004-07-28 17:12:00.000 210 35397.40 23.32 1505.40 35510.30 2004-07-28 17:13:00.000 210 35397.60 23.30 1505.50 35510.40 2004-07-28 17:14:00.000 210 35397.70 23.32 1505.40 35510.50 2004-07-28 17:15:00.000 210 35397.60 23.32 1505.50 35510.40 2004-07-28 17:16:00.000 210 35397.60 23.27 1505.30 35510.20 2004-07-28 17:17:00.000 210 35397.50 23.31 1505.20 35510.20 2004-07-28 17:18:00.000 210 35397.40 23.30 1505.20 35510.10 2004-07-28 17:19:00.000 210 35397.40 23.26 1505.30 35510.10 2004-07-28 17:20:00.000 210 35397.50 23.19 1505.20 35510.10 2004-07-28 17:21:00.000 210 35397.40 23.30 1505.20 35510.00 2004-07-28 17:22:00.000 210 35397.40 23.21 1505.10 35510.10 2004-07-28 17:23:00.000 210 35397.50 23.30 1505.10 35510.20 2004-07-28 17:24:00.000 210 35397.80 23.19 1505.10 35510.50 2004-07-28 17:25:00.000 210 35397.90 23.18 1505.10 35510.50 2004-07-28 17:26:00.000 210 35397.90 23.20 1505.10 35510.50 2004-07-28 17:27:00.000 210 35398.30 23.18 1505.00 35510.90 2004-07-28 17:28:00.000 210 35398.60 23.19 1505.10 35511.20 2004-07-28 17:29:00.000 210 35399.00 23.21 1505.10 35511.50 2004-07-28 17:30:00.000 210 35399.40 23.18 1505.20 35512.00 2004-07-28 17:31:00.000 210 35400.00 23.20 1505.40 35512.60 2004-07-28 17:32:00.000 210 35400.30 23.19 1505.30 35512.90 2004-07-28 17:33:00.000 210 35400.50 23.22 1505.20 35513.20 2004-07-28 17:34:00.000 210 35400.90 23.21 1505.40 35513.40 2004-07-28 17:35:00.000 210 35401.20 23.19 1505.40 35513.60 2004-07-28 17:36:00.000 210 35401.30 23.21 1505.40 35513.70 2004-07-28 17:37:00.000 210 35401.20 23.18 1505.30 35513.50 2004-07-28 17:38:00.000 210 35401.00 23.09 1505.10 35513.30 2004-07-28 17:39:00.000 210 35400.80 23.08 1505.00 35513.10 2004-07-28 17:40:00.000 210 35400.60 23.15 1504.90 35512.90 2004-07-28 17:41:00.000 210 35400.70 23.12 1504.80 35512.90 2004-07-28 17:42:00.000 210 35401.00 23.06 1504.90 35513.20 2004-07-28 17:43:00.000 210 35401.30 23.06 1504.90 35513.60 2004-07-28 17:44:00.000 210 35401.60 22.91 1505.00 35513.70 2004-07-28 17:45:00.000 210 35401.70 22.96 1504.90 35513.80 2004-07-28 17:46:00.000 210 35401.90 22.94 1505.00 35514.10 2004-07-28 17:47:00.000 210 35402.10 22.87 1504.90 35514.30 2004-07-28 17:48:00.000 210 35402.30 22.85 1504.80 35514.50 2004-07-28 17:49:00.000 210 35402.60 22.85 1504.70 35514.70 2004-07-28 17:50:00.000 210 35402.90 22.84 1504.80 35515.00 2004-07-28 17:51:00.000 210 35403.20 22.83 1505.00 35515.20 2004-07-28 17:52:00.000 210 35403.20 22.78 1504.70 35515.20 2004-07-28 17:53:00.000 210 35403.00 22.82 1504.60 35515.00 2004-07-28 17:54:00.000 210 35402.70 22.79 1504.50 35514.80 2004-07-28 17:55:00.000 210 35402.50 22.80 1504.30 35514.70 2004-07-28 17:56:00.000 210 35402.40 22.78 1504.40 35514.70 2004-07-28 17:57:00.000 210 35402.50 22.81 1504.50 35514.70 2004-07-28 17:58:00.000 210 35402.30 22.89 1504.40 35514.50 2004-07-28 17:59:00.000 210 35402.40 22.93 1504.60 35514.80 2004-07-28 18:00:00.000 210 35402.80 22.93 1504.70 35515.20 2004-07-28 18:01:00.000 210 35403.50 22.80 1504.80 35515.60 2004-07-28 18:02:00.000 210 35403.70 22.87 1504.90 35515.70 2004-07-28 18:03:00.000 210 35403.80 22.89 1504.80 35515.90 2004-07-28 18:04:00.000 210 35403.80 22.84 1504.90 35515.70 2004-07-28 18:05:00.000 210 35403.60 22.90 1504.70 35515.60 2004-07-28 18:06:00.000 210 35403.60 22.87 1504.70 35515.60 2004-07-28 18:07:00.000 210 35403.60 22.93 1504.60 35515.40 2004-07-28 18:08:00.000 210 35403.30 22.97 1504.70 35515.10 2004-07-28 18:09:00.000 210 35403.10 22.97 1504.70 35514.90 2004-07-28 18:10:00.000 210 35402.80 23.05 1504.70 35514.60 2004-07-28 18:11:00.000 210 35402.60 23.12 1504.70 35514.40 2004-07-28 18:12:00.000 210 35402.40 23.11 1504.80 35514.20 2004-07-28 18:13:00.000 210 35402.20 23.14 1504.90 35514.00 2004-07-28 18:14:00.000 210 35402.00 23.11 1504.80 35513.80 2004-07-28 18:15:00.000 210 35401.90 23.06 1504.80 35513.80 2004-07-28 18:16:00.000 210 35401.80 23.09 1505.00 35513.70 2004-07-28 18:17:00.000 210 35402.20 23.11 1505.00 35514.10 2004-07-28 18:18:00.000 210 35402.70 23.14 1505.10 35514.60 2004-07-28 18:19:00.000 210 35403.30 23.06 1505.30 35515.10 2004-07-28 18:20:00.000 210 35403.90 23.10 1505.40 35515.60 2004-07-28 18:21:00.000 210 35404.30 23.06 1505.40 35516.10 2004-07-28 18:22:00.000 210 35404.60 23.06 1505.60 35516.40 2004-07-28 18:23:00.000 210 35404.60 23.06 1505.40 35516.30 2004-07-28 18:24:00.000 210 35404.30 23.06 1505.40 35516.10 2004-07-28 18:25:00.000 210 35404.10 23.19 1505.40 35515.80 2004-07-28 18:26:00.000 210 35403.90 23.18 1505.40 35515.50 2004-07-28 18:27:00.000 210 35403.50 23.18 1505.20 35515.20 2004-07-28 18:28:00.000 210 35403.40 23.20 1505.30 35514.90 2004-07-28 18:29:00.000 210 35403.20 23.15 1505.30 35514.70 2004-07-28 18:30:00.000 210 35403.30 23.09 1505.20 35514.90 2004-07-28 18:31:00.000 210 35403.70 23.03 1505.20 35515.10 2004-07-28 18:32:00.000 210 35403.70 23.09 1505.30 35515.00 2004-07-28 18:33:00.000 210 35403.60 23.15 1505.20 35514.90 2004-07-28 18:34:00.000 210 35403.50 23.07 1505.10 35514.80 2004-07-28 18:35:00.000 210 35403.50 23.05 1505.20 35514.80 2004-07-28 18:36:00.000 210 35403.50 23.03 1505.00 35514.80 2004-07-28 18:37:00.000 210 35403.20 23.07 1505.00 35514.50 2004-07-28 18:38:00.000 210 35402.90 23.09 1505.00 35514.20 2004-07-28 18:39:00.000 210 35402.80 23.10 1504.90 35514.10 2004-07-28 18:40:00.000 210 35403.00 23.09 1504.90 35514.30 2004-07-28 18:41:00.000 210 35403.10 23.08 1504.90 35514.40 2004-07-28 18:42:00.000 210 35403.20 23.05 1505.00 35514.50 2004-07-28 18:43:00.000 210 35403.30 23.14 1505.00 35514.40 2004-07-28 18:44:00.000 210 35403.20 23.13 1505.10 35514.40 2004-07-28 18:45:00.000 210 35403.00 23.19 1505.10 35514.20 2004-07-28 18:46:00.000 210 35402.90 23.22 1505.10 35514.10 2004-07-28 18:47:00.000 210 35402.80 23.19 1505.10 35514.00 2004-07-28 18:48:00.000 210 35402.70 23.23 1505.20 35513.80 2004-07-28 18:49:00.000 210 35402.60 23.29 1505.20 35513.60 2004-07-28 18:50:00.000 210 35402.50 23.32 1505.20 35513.50 2004-07-28 18:51:00.000 210 35402.30 23.32 1505.20 35513.30 2004-07-28 18:52:00.000 210 35402.10 23.28 1505.10 35513.30 2004-07-28 18:53:00.000 210 35402.40 23.32 1505.10 35513.30 2004-07-28 18:54:00.000 210 35402.40 23.29 1505.10 35513.40 2004-07-28 18:55:00.000 210 35402.60 23.32 1505.20 35513.60 2004-07-28 18:56:00.000 210 35402.90 23.28 1505.30 35513.90 2004-07-28 18:57:00.000 210 35403.20 23.25 1505.40 35514.20 2004-07-28 18:58:00.000 210 35403.60 23.35 1505.40 35514.60 2004-07-28 18:59:00.000 210 35404.00 23.18 1505.40 35514.90 2004-07-28 19:00:00.000 210 35404.40 23.12 1505.50 35515.20 2004-07-28 19:01:00.000 210 35404.60 23.16 1505.40 35515.50 2004-07-28 19:02:00.000 210 35404.70 23.18 1505.40 35515.50 2004-07-28 19:03:00.000 210 35404.70 23.19 1505.30 35515.50 2004-07-28 19:04:00.000 210 35404.80 23.17 1505.30 35515.60 2004-07-28 19:05:00.000 210 35404.70 23.18 1505.20 35515.50 2004-07-28 19:06:00.000 210 35404.90 23.18 1505.20 35515.50 2004-07-28 19:07:00.000 210 35405.20 23.14 1505.20 35515.80 2004-07-28 19:08:00.000 210 35405.40 23.11 1505.10 35516.00 2004-07-28 19:09:00.000 210 35405.50 23.19 1505.30 35516.20 2004-07-28 19:10:00.000 210 35405.50 23.24 1505.30 35516.00 2004-07-28 19:11:00.000 210 35405.60 23.25 1505.40 35516.10 2004-07-28 19:12:00.000 210 35405.70 23.26 1505.30 35516.20 2004-07-28 19:13:00.000 210 35406.00 23.20 1505.30 35516.40 2004-07-28 19:14:00.000 210 35406.20 23.16 1505.30 35516.50 2004-07-28 19:15:00.000 210 35406.50 23.16 1505.30 35516.80 2004-07-28 19:16:00.000 210 35406.90 23.19 1505.30 35517.30 2004-07-28 19:17:00.000 210 35407.30 23.11 1505.40 35517.70 2004-07-28 19:18:00.000 210 35407.80 23.08 1505.50 35518.00 2004-07-28 19:19:00.000 210 35408.00 23.02 1505.40 35518.30 2004-07-28 19:20:00.000 210 35408.30 23.07 1505.40 35518.50 2004-07-28 19:21:00.000 210 35408.80 23.13 1505.30 35519.00 2004-07-28 19:22:00.000 210 35409.40 23.11 1505.50 35519.50 2004-07-28 19:23:00.000 210 35410.10 23.10 1505.60 35520.30 2004-07-28 19:24:00.000 210 35410.80 23.07 1505.50 35521.10 2004-07-28 19:25:00.000 210 35411.50 23.11 1505.70 35521.70 2004-07-28 19:26:00.000 210 35412.40 23.10 1505.80 35522.60 2004-07-28 19:27:00.000 210 35413.20 23.06 1505.80 35523.40 2004-07-28 19:28:00.000 210 35414.30 23.05 1506.10 35524.50 2004-07-28 19:29:00.000 210 35415.30 23.03 1506.00 35525.70 2004-07-28 19:30:00.000 210 35416.30 23.04 1506.20 35526.50 2004-07-28 19:31:00.000 210 35417.10 23.03 1506.10 35527.10 2004-07-28 19:32:00.000 210 35417.90 23.03 1506.10 35527.80 2004-07-28 19:33:00.000 210 35418.50 23.18 1506.00 35528.30 2004-07-28 19:34:00.000 210 35418.80 23.22 1506.10 35528.60 2004-07-28 19:35:00.000 210 35418.80 23.24 1505.80 35528.60 2004-07-28 19:36:00.000 210 35418.70 23.29 1505.70 35528.50 2004-07-28 19:37:00.000 210 35418.50 23.29 1505.70 35528.10 2004-07-28 19:38:00.000 210 35418.40 23.28 1505.50 35528.10 2004-07-28 19:39:00.000 210 35418.40 23.32 1505.40 35528.00 2004-07-28 19:40:00.000 210 35418.40 23.33 1505.40 35527.90 2004-07-28 19:41:00.000 210 35418.40 23.31 1505.40 35528.00 2004-07-28 19:42:00.000 210 35418.40 23.32 1505.40 35528.00 2004-07-28 19:43:00.000 210 35418.50 23.30 1505.30 35528.00 2004-07-28 19:44:00.000 210 35418.30 23.29 1505.20 35528.00 2004-07-28 19:45:00.000 210 35418.30 23.32 1505.10 35528.00 2004-07-28 19:46:00.000 210 35418.30 23.37 1505.10 35528.00 2004-07-28 19:47:00.000 210 35418.20 23.33 1505.10 35527.90 2004-07-28 19:48:00.000 210 35418.30 23.41 1505.20 35527.80 2004-07-28 19:49:00.000 210 35418.20 23.33 1505.00 35527.70 2004-07-28 19:50:00.000 210 35418.40 23.27 1505.00 35527.90 2004-07-28 19:51:00.000 210 35418.30 23.33 1504.90 35527.70 2004-07-28 19:52:00.000 210 35418.20 23.44 1504.90 35527.60 2004-07-28 19:53:00.000 210 35418.20 23.41 1504.90 35527.50 2004-07-28 19:54:00.000 210 35418.00 23.42 1504.80 35527.30 2004-07-28 19:55:00.000 210 35418.10 23.46 1504.80 35527.40 2004-07-28 19:56:00.000 210 35418.10 23.47 1504.90 35527.30 2004-07-28 19:57:00.000 210 35418.00 23.43 1504.70 35527.20 2004-07-28 19:58:00.000 210 35417.90 23.41 1504.30 35527.10 2004-07-28 19:59:00.000 210 35417.60 23.45 1504.20 35526.80 2004-07-28 20:00:00.000 210 35417.40 23.49 1504.10 35526.70 2004-07-28 20:01:00.000 210 35417.40 23.41 1504.10 35526.60 2004-07-28 20:02:00.000 210 35417.30 23.46 1504.20 35526.40 2004-07-28 20:03:00.000 210 35416.90 23.49 1504.30 35526.10 2004-07-28 20:04:00.000 210 35416.70 23.49 1504.20 35526.00 2004-07-28 20:05:00.000 210 35416.70 23.44 1504.10 35525.90 2004-07-28 20:06:00.000 210 35416.80 23.41 1504.00 35525.90 2004-07-28 20:07:00.000 210 35417.00 23.48 1504.00 35526.00 2004-07-28 20:08:00.000 210 35416.80 23.50 1504.20 35525.90 2004-07-28 20:09:00.000 210 35416.60 23.50 1504.30 35525.80 2004-07-28 20:10:00.000 210 35416.70 23.58 1504.30 35525.70 2004-07-28 20:11:00.000 210 35416.50 23.59 1504.50 35525.60 2004-07-28 20:12:00.000 210 35416.40 23.57 1504.50 35525.30 2004-07-28 20:13:00.000 210 35415.90 23.59 1504.30 35525.00 2004-07-28 20:14:00.000 210 35415.50 23.60 1504.30 35524.60 2004-07-28 20:15:00.000 210 35415.30 23.54 1504.30 35524.30 2004-07-28 20:16:00.000 210 35415.20 23.58 1504.40 35524.20 2004-07-28 20:17:00.000 210 35415.00 23.57 1504.30 35524.00 2004-07-28 20:18:00.000 210 35414.90 23.65 1504.30 35523.80 2004-07-28 20:19:00.000 210 35414.70 23.59 1504.30 35523.50 2004-07-28 20:20:00.000 210 35414.40 23.65 1504.30 35523.20 2004-07-28 20:21:00.000 210 35414.20 23.62 1504.40 35523.00 2004-07-28 20:22:00.000 210 35414.00 23.55 1504.30 35522.70 2004-07-28 20:23:00.000 210 35413.80 23.59 1504.40 35522.50 2004-07-28 20:24:00.000 210 35413.80 23.62 1504.40 35522.40 2004-07-28 20:25:00.000 210 35413.60 23.61 1504.30 35522.30 2004-07-28 20:26:00.000 210 35413.70 23.63 1504.50 35522.20 2004-07-28 20:27:00.000 210 35413.70 23.61 1504.50 35522.30 2004-07-28 20:28:00.000 210 35413.90 23.54 1504.40 35522.50 2004-07-28 20:29:00.000 210 35414.00 23.57 1504.50 35522.50 2004-07-28 20:30:00.000 210 35413.80 23.57 1504.50 35522.40 2004-07-28 20:31:00.000 210 35413.20 23.58 1504.40 35522.00 2004-07-28 20:32:00.000 210 35413.00 23.63 1504.40 35521.60 2004-07-28 20:33:00.000 210 35412.70 23.71 1504.40 35521.20 2004-07-28 20:34:00.000 210 35412.70 23.69 1504.30 35521.20 2004-07-28 20:35:00.000 210 35412.80 23.64 1504.50 35521.30 2004-07-28 20:36:00.000 210 35413.00 23.67 1504.60 35521.50 2004-07-28 20:37:00.000 210 35412.90 23.56 1504.60 35521.40 2004-07-28 20:38:00.000 210 35412.90 23.64 1504.60 35521.60 2004-07-28 20:39:00.000 210 35412.90 23.63 1504.70 35521.30 2004-07-28 20:40:00.000 210 35412.70 23.67 1504.70 35521.10 2004-07-28 20:41:00.000 210 35412.40 23.68 1504.60 35520.80 2004-07-28 20:42:00.000 210 35412.40 23.65 1504.60 35520.80 2004-07-28 20:43:00.000 210 35412.40 23.62 1504.60 35520.90 2004-07-28 20:44:00.000 210 35412.80 23.67 1504.70 35521.10 2004-07-28 20:45:00.000 210 35412.80 23.66 1504.80 35521.20 2004-07-28 20:46:00.000 210 35412.80 23.64 1504.70 35521.00 2004-07-28 20:47:00.000 210 35412.50 23.62 1504.70 35520.70 2004-07-28 20:48:00.000 210 35412.00 23.58 1504.50 35520.30 2004-07-28 20:49:00.000 210 35411.60 23.67 1504.40 35519.80 2004-07-28 20:50:00.000 210 35411.30 23.70 1504.30 35519.60 2004-07-28 20:51:00.000 210 35411.20 23.67 1504.40 35519.50 2004-07-28 20:52:00.000 210 35411.30 23.74 1504.50 35519.40 2004-07-28 20:53:00.000 210 35411.20 23.57 1504.50 35519.40 2004-07-28 20:54:00.000 210 35411.30 23.68 1504.60 35519.40 2004-07-28 20:55:00.000 210 35411.40 23.55 1504.50 35519.60 2004-07-28 20:56:00.000 210 35411.50 23.58 1504.70 35519.60 2004-07-28 20:57:00.000 210 35411.40 23.56 1504.50 35519.40 2004-07-28 20:58:00.000 210 35411.20 23.62 1504.50 35519.20 2004-07-28 20:59:00.000 210 35411.00 23.60 1504.60 35518.90 2004-07-28 21:00:00.000 210 35410.90 23.63 1504.50 35518.80 2004-07-28 21:01:00.000 210 35410.80 23.57 1504.50 35518.70 2004-07-28 21:02:00.000 210 35410.60 23.54 1504.40 35518.50 2004-07-28 21:03:00.000 210 35410.30 23.60 1504.50 35518.20 2004-07-28 21:04:00.000 210 35410.20 23.61 1504.50 35518.00 2004-07-28 21:05:00.000 210 35410.20 23.64 1504.50 35518.00 2004-07-28 21:06:00.000 210 35410.20 23.60 1504.60 35518.00 2004-07-28 21:07:00.000 210 35410.10 23.60 1504.60 35517.90 2004-07-28 21:08:00.000 210 35410.20 23.71 1504.60 35518.00 2004-07-28 21:09:00.000 210 35410.20 23.70 1504.60 35518.00 2004-07-28 21:10:00.000 210 35410.20 23.65 1504.80 35517.90 2004-07-28 21:11:00.000 210 35410.30 23.61 1504.90 35518.10 2004-07-28 21:12:00.000 210 35410.80 23.80 1505.10 35518.50 2004-07-28 21:13:00.000 210 35411.50 23.85 1505.20 35518.90 2004-07-28 21:14:00.000 210 35411.50 23.80 1505.20 35519.10 2004-07-28 21:15:00.000 210 35411.90 23.80 1505.20 35519.50 2004-07-28 21:16:00.000 210 35412.30 23.85 1505.50 35519.80 2004-07-28 21:17:00.000 210 35412.70 23.78 1505.30 35520.30 2004-07-28 21:18:00.000 210 35413.00 23.90 1505.40 35520.60 2004-07-28 21:19:00.000 210 35413.20 23.92 1505.60 35520.80 2004-07-28 21:20:00.000 210 35413.40 23.84 1505.50 35520.90 2004-07-28 21:21:00.000 210 35413.60 23.93 1505.60 35521.10 2004-07-28 21:22:00.000 210 35413.70 23.91 1505.50 35521.30 2004-07-28 21:23:00.000 210 35413.80 23.91 1505.50 35521.40 2004-07-28 21:24:00.000 210 35413.90 23.98 1505.50 35521.30 2004-07-28 21:25:00.000 210 35413.90 24.02 1505.50 35521.30 2004-07-28 21:26:00.000 210 35414.30 23.93 1505.50 35521.60 2004-07-28 21:27:00.000 210 35414.60 23.89 1505.50 35522.00 2004-07-28 21:28:00.000 210 35415.00 23.99 1505.70 35522.30 2004-07-28 21:29:00.000 210 35415.40 24.02 1505.60 35522.80 2004-07-28 21:30:00.000 210 35416.00 24.01 1505.90 35523.30 2004-07-28 21:31:00.000 210 35417.20 24.01 1506.00 35524.70 2004-07-28 21:32:00.000 210 35418.80 24.03 1506.30 35525.90 2004-07-28 21:33:00.000 210 35419.80 24.09 1506.30 35527.20 2004-07-28 21:34:00.000 210 35420.20 23.99 1506.30 35527.50 2004-07-28 21:35:00.000 210 35420.40 24.10 1506.30 35527.60 2004-07-28 21:36:00.000 210 35420.50 24.18 1506.10 35527.60 2004-07-28 21:37:00.000 210 35420.30 24.19 1506.00 35527.40 2004-07-28 21:38:00.000 210 35420.10 24.32 1506.00 35527.40 2004-07-28 21:39:00.000 210 35419.90 24.26 1505.90 35527.10 2004-07-28 21:40:00.000 210 35420.00 24.24 1505.80 35527.10 2004-07-28 21:41:00.000 210 35419.80 24.43 1505.90 35526.90 2004-07-28 21:42:00.000 210 35419.90 24.39 1505.90 35527.00 2004-07-28 21:43:00.000 210 35419.90 24.39 1505.90 35527.00 2004-07-28 21:44:00.000 210 35419.70 24.47 1505.80 35526.80 2004-07-28 21:45:00.000 210 35419.50 24.39 1505.80 35526.70 2004-07-28 21:46:00.000 210 35419.50 24.35 1505.70 35526.50 2004-07-28 21:47:00.000 210 35419.30 24.39 1505.60 35526.30 2004-07-28 21:48:00.000 210 35419.10 24.34 1505.30 35526.20 2004-07-28 21:49:00.000 210 35419.30 24.27 1505.30 35526.30 2004-07-28 21:50:00.000 210 35419.10 24.31 1505.40 35526.10 2004-07-28 21:51:00.000 210 35419.10 24.19 1505.40 35526.00 2004-07-28 21:52:00.000 210 35419.10 24.37 1505.40 35526.00 2004-07-28 21:53:00.000 210 35418.90 24.42 1505.50 35525.90 2004-07-28 21:54:00.000 210 35419.00 24.38 1505.40 35526.00 2004-07-28 21:55:00.000 210 35418.90 24.31 1505.30 35525.90 2004-07-28 21:56:00.000 210 35418.90 24.15 1505.20 35525.80 2004-07-28 21:57:00.000 210 35419.00 24.25 1505.20 35525.70 2004-07-28 21:58:00.000 210 35418.90 24.12 1505.10 35525.60 2004-07-28 21:59:00.000 210 35418.60 24.15 1505.00 35525.20 2004-07-28 22:00:00.000 210 35418.10 24.07 1504.80 35524.70 2004-07-28 22:01:00.000 210 35417.60 24.04 1504.80 35524.30 2004-07-28 22:02:00.000 210 35417.40 23.96 1504.50 35524.00 2004-07-28 22:03:00.000 210 35417.10 23.98 1504.40 35523.70 2004-07-28 22:04:00.000 210 35417.00 24.01 1504.30 35523.60 2004-07-28 22:05:00.000 210 35417.10 23.98 1504.40 35523.70 2004-07-28 22:06:00.000 210 35417.40 23.90 1504.50 35523.70 2004-07-28 22:07:00.000 210 35417.50 24.02 1504.70 35523.90 2004-07-28 22:08:00.000 210 35417.70 24.06 1504.60 35523.90 2004-07-28 22:09:00.000 210 35418.00 24.01 1504.70 35524.30 2004-07-28 22:10:00.000 210 35417.90 23.93 1504.70 35524.10 2004-07-28 22:11:00.000 210 35417.80 23.90 1504.60 35524.00 2004-07-28 22:12:00.000 210 35417.90 23.92 1504.70 35524.00 2004-07-28 22:13:00.000 210 35418.30 23.93 1504.60 35524.70 2004-07-28 22:14:00.000 210 35419.50 24.05 1504.90 35525.70 2004-07-28 22:15:00.000 210 35420.70 23.97 1505.10 35527.10 2004-07-28 22:16:00.000 210 35422.30 23.95 1505.50 35528.70 2004-07-28 22:17:00.000 210 35423.90 24.00 1505.80 35530.40 2004-07-28 22:18:00.000 210 35425.90 24.04 1506.00 35532.30 2004-07-28 22:19:00.000 210 35428.00 24.01 1506.30 35534.50 2004-07-28 22:20:00.000 210 35429.50 24.08 1506.50 35535.90 2004-07-28 22:21:00.000 210 35430.90 24.11 1506.70 35537.20 2004-07-28 22:22:00.000 210 35432.50 24.26 1506.90 35539.00 2004-07-28 22:23:00.000 210 35433.30 24.44 1506.80 35539.60 2004-07-28 22:24:00.000 210 35433.70 24.47 1506.60 35540.40 2004-07-28 22:25:00.000 210 35434.40 24.54 1506.60 35541.00 2004-07-28 22:26:00.000 210 35435.10 24.82 1506.70 35541.70 2004-07-28 22:27:00.000 210 35435.40 24.95 1506.80 35541.80 2004-07-28 22:28:00.000 210 35435.40 24.94 1506.70 35542.00 2004-07-28 22:29:00.000 210 35435.60 24.94 1506.60 35542.10 2004-07-28 22:30:00.000 210 35435.60 24.95 1506.40 35541.90 2004-07-28 22:31:00.000 210 35435.20 24.95 1506.10 35541.60 2004-07-28 22:32:00.000 210 35435.00 24.94 1506.10 35541.40 2004-07-28 22:33:00.000 210 35435.10 24.79 1505.90 35541.40 2004-07-28 22:34:00.000 210 35435.10 24.86 1505.70 35541.40 2004-07-28 22:35:00.000 210 35435.00 24.73 1505.50 35541.30 2004-07-28 22:36:00.000 210 35435.10 24.68 1505.50 35541.10 2004-07-28 22:37:00.000 210 35435.20 24.73 1505.40 35541.30 2004-07-28 22:38:00.000 210 35435.60 24.74 1505.50 35541.40 2004-07-28 22:39:00.000 210 35435.80 24.65 1505.30 35541.50 2004-07-28 22:40:00.000 210 35435.60 24.50 1505.30 35541.40 2004-07-28 22:41:00.000 210 35435.50 24.45 1505.00 35541.30 2004-07-28 22:42:00.000 210 35435.40 24.22 1504.70 35541.40 2004-07-28 22:43:00.000 210 35435.20 24.03 1504.60 35541.20 2004-07-28 22:44:00.000 210 35434.70 23.95 1504.20 35540.70 2004-07-28 22:45:00.000 210 35434.00 23.76 1503.80 35539.80 2004-07-28 22:46:00.000 210 35433.80 23.76 1503.50 35539.60 2004-07-28 22:47:00.000 210 35433.70 23.76 1503.50 35539.50 2004-07-28 22:48:00.000 210 35433.70 23.74 1503.50 35539.50 2004-07-28 22:49:00.000 210 35433.50 23.72 1503.50 35539.30 2004-07-28 22:50:00.000 210 35433.20 23.92 1503.50 35538.90 2004-07-28 22:51:00.000 210 35432.60 23.94 1503.40 35538.20 2004-07-28 22:52:00.000 210 35432.10 23.95 1503.50 35537.60 2004-07-28 22:53:00.000 210 35431.60 24.01 1503.50 35537.10 2004-07-28 22:54:00.000 210 35431.40 24.03 1503.40 35536.90 2004-07-28 22:55:00.000 210 35431.20 24.06 1503.60 35536.70 2004-07-28 22:56:00.000 210 35431.00 24.04 1503.60 35536.60 2004-07-28 22:57:00.000 210 35430.70 24.05 1503.70 35536.20 2004-07-28 22:58:00.000 210 35430.10 24.05 1503.70 35535.40 2004-07-28 22:59:00.000 210 35429.20 24.08 1503.50 35534.70 2004-07-28 23:00:00.000 210 35428.80 24.07 1503.50 35534.20 2004-07-28 23:01:00.000 210 35428.30 24.26 1503.60 35533.70 2004-07-28 23:02:00.000 210 35427.90 24.11 1503.50 35533.40 2004-07-28 23:03:00.000 210 35427.40 24.17 1503.60 35532.80 2004-07-28 23:04:00.000 210 35427.00 24.17 1503.60 35532.30 2004-07-28 23:05:00.000 210 35426.70 24.16 1503.60 35532.10 2004-07-28 23:06:00.000 210 35426.60 24.10 1503.80 35532.00 2004-07-28 23:07:00.000 210 35426.40 24.13 1503.80 35531.80 2004-07-28 23:08:00.000 210 35426.20 24.31 1504.00 35531.60 2004-07-28 23:09:00.000 210 35426.10 24.29 1504.00 35531.40 2004-07-28 23:10:00.000 210 35426.00 24.28 1504.00 35531.30 2004-07-28 23:11:00.000 210 35425.90 24.27 1504.10 35531.00 2004-07-28 23:12:00.000 210 35425.60 24.26 1504.20 35530.90 2004-07-28 23:13:00.000 210 35425.50 24.27 1504.10 35530.70 2004-07-28 23:14:00.000 210 35425.40 24.21 1504.10 35530.50 2004-07-28 23:15:00.000 210 35425.10 24.33 1504.20 35530.20 2004-07-28 23:16:00.000 210 35424.80 24.29 1504.20 35530.00 2004-07-28 23:17:00.000 210 35424.60 24.26 1504.20 35529.80 2004-07-28 23:18:00.000 210 35424.60 24.24 1504.20 35529.60 2004-07-28 23:19:00.000 210 35424.60 24.11 1504.30 35529.60 2004-07-28 23:20:00.000 210 35424.60 24.36 1504.30 35529.60 2004-07-28 23:21:00.000 210 35424.60 24.31 1504.30 35529.70 2004-07-28 23:22:00.000 210 35424.60 24.28 1504.30 35529.60 2004-07-28 23:23:00.000 210 35424.60 24.20 1504.40 35529.70 2004-07-28 23:24:00.000 210 35424.70 24.19 1504.50 35529.70 2004-07-28 23:25:00.000 210 35424.80 24.21 1504.40 35529.90 2004-07-28 23:26:00.000 210 35424.80 24.22 1504.50 35530.00 2004-07-28 23:27:00.000 210 35424.80 24.16 1504.30 35529.90 2004-07-28 23:28:00.000 210 35425.00 24.20 1504.40 35530.00 2004-07-28 23:29:00.000 210 35425.00 24.28 1504.40 35530.10 2004-07-28 23:30:00.000 210 35425.00 24.31 1504.40 35530.00 2004-07-28 23:31:00.000 210 35424.70 24.28 1504.40 35529.70 2004-07-28 23:32:00.000 210 35424.40 24.28 1504.40 35529.40 2004-07-28 23:33:00.000 210 35424.10 24.27 1504.40 35529.20 2004-07-28 23:34:00.000 210 35423.80 24.36 1504.40 35528.90 2004-07-28 23:35:00.000 210 35423.70 24.28 1504.40 35528.60 2004-07-28 23:36:00.000 210 35423.60 24.33 1504.50 35528.40 2004-07-28 23:37:00.000 210 35423.60 24.41 1504.60 35528.30 2004-07-28 23:38:00.000 210 35423.50 24.39 1504.50 35528.20 2004-07-28 23:39:00.000 210 35423.60 24.40 1504.60 35528.20 2004-07-28 23:40:00.000 210 35423.50 24.38 1504.50 35528.30 2004-07-28 23:41:00.000 210 35423.50 24.50 1504.70 35528.20 2004-07-28 23:42:00.000 210 35423.70 24.50 1504.90 35528.40 2004-07-28 23:43:00.000 210 35423.80 24.67 1505.00 35528.40 2004-07-28 23:44:00.000 210 35424.00 24.60 1505.10 35528.50 2004-07-28 23:45:00.000 210 35423.90 24.59 1505.00 35528.60 2004-07-28 23:46:00.000 210 35423.80 24.49 1505.00 35528.40 2004-07-28 23:47:00.000 210 35423.80 24.61 1504.90 35528.30 2004-07-28 23:48:00.000 210 35423.80 24.50 1505.00 35528.30 2004-07-28 23:49:00.000 210 35424.00 24.56 1505.00 35528.50 2004-07-28 23:50:00.000 210 35424.20 24.51 1504.90 35528.60 2004-07-28 23:51:00.000 210 35424.20 24.59 1504.90 35528.60 2004-07-28 23:52:00.000 210 35424.20 24.45 1504.90 35528.60 2004-07-28 23:53:00.000 210 35424.30 24.43 1504.90 35528.60 2004-07-28 23:54:00.000 210 35424.00 24.37 1504.80 35528.40 2004-07-28 23:55:00.000 210 35423.80 24.35 1504.70 35528.20 2004-07-28 23:56:00.000 210 35423.50 24.44 1504.50 35527.80 2004-07-28 23:57:00.000 210 35423.30 24.48 1504.50 35527.60 2004-07-28 23:58:00.000 210 35423.10 24.32 1504.40 35527.50 2004-07-28 23:59:00.000 210 35422.90 24.47 1504.50 35527.30