Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-07-31 00:00:00.000 213 35459.10 23.81 1504.80 35561.90 2004-07-31 00:01:00.000 213 35459.10 23.87 1504.60 35562.00 2004-07-31 00:02:00.000 213 35459.10 23.92 1504.80 35561.90 2004-07-31 00:03:00.000 213 35458.90 23.95 1504.80 35561.60 2004-07-31 00:04:00.000 213 35458.80 23.98 1504.70 35561.40 2004-07-31 00:05:00.000 213 35458.80 23.98 1504.70 35561.40 2004-07-31 00:06:00.000 213 35458.50 23.99 1504.60 35561.20 2004-07-31 00:07:00.000 213 35458.30 24.03 1504.70 35561.00 2004-07-31 00:08:00.000 213 35458.30 24.02 1504.70 35560.80 2004-07-31 00:09:00.000 213 35458.00 23.97 1504.70 35560.60 2004-07-31 00:10:00.000 213 35457.70 23.97 1504.60 35560.30 2004-07-31 00:11:00.000 213 35457.40 24.01 1504.60 35559.90 2004-07-31 00:12:00.000 213 35457.30 23.97 1504.50 35559.90 2004-07-31 00:13:00.000 213 35457.10 23.97 1504.60 35559.60 2004-07-31 00:14:00.000 213 35457.10 23.93 1504.60 35559.70 2004-07-31 00:15:00.000 213 35456.90 23.89 1504.40 35559.50 2004-07-31 00:16:00.000 213 35456.80 23.91 1504.50 35559.30 2004-07-31 00:17:00.000 213 35456.80 23.79 1504.50 35559.40 2004-07-31 00:18:00.000 213 35457.10 23.85 1504.50 35559.60 2004-07-31 00:19:00.000 213 35457.40 23.88 1504.60 35559.80 2004-07-31 00:20:00.000 213 35457.90 23.92 1504.70 35560.50 2004-07-31 00:21:00.000 213 35458.60 23.95 1504.70 35561.10 2004-07-31 00:22:00.000 213 35459.10 23.86 1504.90 35561.30 2004-07-31 00:23:00.000 213 35459.70 23.88 1505.00 35562.00 2004-07-31 00:24:00.000 213 35460.20 23.99 1505.00 35562.50 2004-07-31 00:25:00.000 213 35460.20 24.08 1505.00 35562.60 2004-07-31 00:26:00.000 213 35460.30 23.91 1505.00 35562.60 2004-07-31 00:27:00.000 213 35460.00 24.02 1505.00 35562.30 2004-07-31 00:28:00.000 213 35459.60 24.08 1504.80 35561.90 2004-07-31 00:29:00.000 213 35458.80 23.99 1504.50 35561.20 2004-07-31 00:30:00.000 213 35458.40 24.01 1504.50 35560.70 2004-07-31 00:31:00.000 213 35458.30 24.04 1504.40 35560.60 2004-07-31 00:32:00.000 213 35458.20 23.94 1504.50 35560.50 2004-07-31 00:33:00.000 213 35458.20 23.99 1504.50 35560.30 2004-07-31 00:34:00.000 213 35458.00 23.94 1504.40 35560.20 2004-07-31 00:35:00.000 213 35457.80 23.91 1504.40 35560.00 2004-07-31 00:36:00.000 213 35457.60 23.89 1504.30 35559.80 2004-07-31 00:37:00.000 213 35457.50 23.91 1504.30 35559.70 2004-07-31 00:38:00.000 213 35457.20 23.90 1504.30 35559.30 2004-07-31 00:39:00.000 213 35457.10 24.03 1504.30 35559.10 2004-07-31 00:40:00.000 213 35457.00 23.95 1504.30 35559.10 2004-07-31 00:41:00.000 213 35457.10 23.96 1504.40 35559.10 2004-07-31 00:42:00.000 213 35457.40 24.08 1504.40 35559.50 2004-07-31 00:43:00.000 213 35457.60 24.06 1504.60 35559.70 2004-07-31 00:44:00.000 213 35457.70 24.06 1504.70 35559.60 2004-07-31 00:45:00.000 213 35457.50 24.02 1504.60 35559.50 2004-07-31 00:46:00.000 213 35457.50 24.17 1504.70 35559.60 2004-07-31 00:47:00.000 213 35458.00 24.14 1504.80 35560.00 2004-07-31 00:48:00.000 213 35458.50 24.23 1504.90 35560.70 2004-07-31 00:49:00.000 213 35458.80 24.22 1505.10 35561.00 2004-07-31 00:50:00.000 213 35459.10 24.18 1505.00 35561.30 2004-07-31 00:51:00.000 213 35459.40 24.14 1505.20 35561.50 2004-07-31 00:52:00.000 213 35459.30 24.13 1505.10 35561.30 2004-07-31 00:53:00.000 213 35458.90 24.13 1505.00 35560.90 2004-07-31 00:54:00.000 213 35458.20 24.05 1504.50 35560.10 2004-07-31 00:55:00.000 213 35457.70 24.04 1504.40 35559.50 2004-07-31 00:56:00.000 213 35457.30 23.98 1504.40 35559.20 2004-07-31 00:57:00.000 213 35457.00 24.03 1504.30 35558.90 2004-07-31 00:58:00.000 213 35456.80 23.90 1504.20 35558.60 2004-07-31 00:59:00.000 213 35456.50 23.88 1504.10 35558.30 2004-07-31 01:00:00.000 213 35456.10 23.90 1504.10 35558.10 2004-07-31 01:01:00.000 213 35456.10 23.86 1504.10 35557.90 2004-07-31 01:02:00.000 213 35456.00 23.91 1504.10 35557.80 2004-07-31 01:03:00.000 213 35455.80 23.77 1504.00 35557.70 2004-07-31 01:04:00.000 213 35455.80 23.85 1504.10 35557.70 2004-07-31 01:05:00.000 213 35456.00 23.85 1504.10 35557.80 2004-07-31 01:06:00.000 213 35456.00 23.89 1504.20 35557.80 2004-07-31 01:07:00.000 213 35455.90 23.84 1504.20 35557.70 2004-07-31 01:08:00.000 213 35455.70 23.83 1504.10 35557.60 2004-07-31 01:09:00.000 213 35455.60 23.89 1504.10 35557.50 2004-07-31 01:10:00.000 213 35455.60 23.81 1504.10 35557.30 2004-07-31 01:11:00.000 213 35455.60 23.91 1504.30 35557.30 2004-07-31 01:12:00.000 213 35455.40 23.88 1504.10 35557.10 2004-07-31 01:13:00.000 213 35455.20 23.89 1504.20 35557.00 2004-07-31 01:14:00.000 213 35455.10 23.88 1504.20 35556.90 2004-07-31 01:15:00.000 213 35455.20 23.88 1504.30 35556.90 2004-07-31 01:16:00.000 213 35455.30 23.89 1504.30 35556.90 2004-07-31 01:17:00.000 213 35455.50 23.89 1504.40 35557.10 2004-07-31 01:18:00.000 213 35455.60 23.92 1504.40 35557.40 2004-07-31 01:19:00.000 213 35455.80 23.89 1504.50 35557.50 2004-07-31 01:20:00.000 213 35456.00 23.90 1504.50 35557.70 2004-07-31 01:21:00.000 213 35455.90 23.95 1504.60 35557.60 2004-07-31 01:22:00.000 213 35455.80 23.90 1504.40 35557.50 2004-07-31 01:23:00.000 213 35455.50 23.91 1504.30 35557.30 2004-07-31 01:24:00.000 213 35455.50 23.89 1504.30 35557.20 2004-07-31 01:25:00.000 213 35455.20 23.93 1504.30 35556.90 2004-07-31 01:26:00.000 213 35455.10 23.91 1504.40 35556.70 2004-07-31 01:27:00.000 213 35455.20 23.87 1504.50 35556.70 2004-07-31 01:28:00.000 213 35455.40 23.88 1504.50 35556.90 2004-07-31 01:29:00.000 213 35455.70 23.90 1504.40 35557.20 2004-07-31 01:30:00.000 213 35455.70 23.96 1504.50 35557.30 2004-07-31 01:31:00.000 213 35455.80 23.96 1504.70 35557.30 2004-07-31 01:32:00.000 213 35455.90 24.03 1504.60 35557.50 2004-07-31 01:33:00.000 213 35456.20 24.01 1504.70 35557.70 2004-07-31 01:34:00.000 213 35456.30 24.04 1504.60 35557.70 2004-07-31 01:35:00.000 213 35456.30 24.04 1504.70 35557.70 2004-07-31 01:36:00.000 213 35456.10 24.06 1504.60 35557.50 2004-07-31 01:37:00.000 213 35456.10 24.05 1504.60 35557.40 2004-07-31 01:38:00.000 213 35456.20 24.05 1504.70 35557.60 2004-07-31 01:39:00.000 213 35456.50 24.02 1504.70 35557.90 2004-07-31 01:40:00.000 213 35456.60 23.97 1504.80 35557.80 2004-07-31 01:41:00.000 213 35456.70 24.02 1504.80 35558.00 2004-07-31 01:42:00.000 213 35456.50 24.01 1504.90 35557.70 2004-07-31 01:43:00.000 213 35456.10 24.07 1504.70 35557.40 2004-07-31 01:44:00.000 213 35456.20 24.02 1504.60 35557.40 2004-07-31 01:45:00.000 213 35456.20 24.03 1504.50 35557.40 2004-07-31 01:46:00.000 213 35456.10 24.00 1504.40 35557.40 2004-07-31 01:47:00.000 213 35456.00 24.02 1504.50 35557.20 2004-07-31 01:48:00.000 213 35455.60 24.04 1504.40 35556.80 2004-07-31 01:49:00.000 213 35455.20 24.02 1504.40 35556.50 2004-07-31 01:50:00.000 213 35455.10 24.01 1504.40 35556.30 2004-07-31 01:51:00.000 213 35455.10 24.05 1504.40 35556.20 2004-07-31 01:52:00.000 213 35455.20 24.05 1504.50 35556.30 2004-07-31 01:53:00.000 213 35455.20 24.08 1504.50 35556.30 2004-07-31 01:54:00.000 213 35455.10 24.03 1504.60 35556.20 2004-07-31 01:55:00.000 213 35454.80 24.02 1504.50 35555.90 2004-07-31 01:56:00.000 213 35454.60 24.05 1504.50 35555.60 2004-07-31 01:57:00.000 213 35454.40 24.03 1504.50 35555.50 2004-07-31 01:58:00.000 213 35454.30 24.06 1504.60 35555.50 2004-07-31 01:59:00.000 213 35454.40 24.08 1504.60 35555.40 2004-07-31 02:00:00.000 213 35454.50 24.07 1504.70 35555.60 2004-07-31 02:01:00.000 213 35454.60 24.03 1504.70 35555.80 2004-07-31 02:02:00.000 213 35454.80 23.99 1504.70 35555.90 2004-07-31 02:03:00.000 213 35455.00 24.01 1504.80 35556.10 2004-07-31 02:04:00.000 213 35454.90 24.03 1504.80 35555.80 2004-07-31 02:05:00.000 213 35455.00 24.01 1504.90 35555.90 2004-07-31 02:06:00.000 213 35454.60 24.04 1504.80 35555.60 2004-07-31 02:07:00.000 213 35454.40 24.06 1504.60 35555.40 2004-07-31 02:08:00.000 213 35454.10 24.08 1504.60 35554.90 2004-07-31 02:09:00.000 213 35453.50 24.13 1504.70 35554.30 2004-07-31 02:10:00.000 213 35453.10 24.17 1504.60 35553.90 2004-07-31 02:11:00.000 213 35453.10 24.23 1504.90 35553.80 2004-07-31 02:12:00.000 213 35453.10 24.33 1505.00 35553.80 2004-07-31 02:13:00.000 213 35453.20 24.27 1505.20 35553.90 2004-07-31 02:14:00.000 213 35453.10 24.31 1505.30 35553.70 2004-07-31 02:15:00.000 213 35453.10 24.25 1505.50 35553.60 2004-07-31 02:16:00.000 213 35453.00 24.33 1505.50 35553.50 2004-07-31 02:17:00.000 213 35453.20 24.30 1505.60 35553.70 2004-07-31 02:18:00.000 213 35453.10 24.34 1505.60 35553.70 2004-07-31 02:19:00.000 213 35453.20 24.26 1505.60 35554.00 2004-07-31 02:20:00.000 213 35453.40 24.35 1505.80 35554.10 2004-07-31 02:21:00.000 213 35453.60 24.22 1505.80 35554.10 2004-07-31 02:22:00.000 213 35453.70 24.42 1505.80 35554.30 2004-07-31 02:23:00.000 213 35453.70 24.41 1506.00 35554.20 2004-07-31 02:24:00.000 213 35453.80 24.32 1505.90 35554.20 2004-07-31 02:25:00.000 213 35453.60 24.42 1506.00 35554.20 2004-07-31 02:26:00.000 213 35453.60 24.42 1506.00 35554.30 2004-07-31 02:27:00.000 213 35454.10 24.41 1506.00 35554.90 2004-07-31 02:28:00.000 213 35454.50 24.38 1506.20 35555.20 2004-07-31 02:29:00.000 213 35454.90 24.16 1506.30 35555.60 2004-07-31 02:30:00.000 213 35455.20 24.29 1506.20 35555.80 2004-07-31 02:31:00.000 213 35455.40 24.27 1506.30 35555.90 2004-07-31 02:32:00.000 213 35455.40 24.34 1506.20 35556.00 2004-07-31 02:33:00.000 213 35455.50 24.28 1506.20 35556.00 2004-07-31 02:34:00.000 213 35455.20 24.26 1505.90 35555.80 2004-07-31 02:35:00.000 213 35455.10 24.30 1506.00 35555.70 2004-07-31 02:36:00.000 213 35455.00 24.25 1505.90 35555.50 2004-07-31 02:37:00.000 213 35454.90 24.25 1505.80 35555.40 2004-07-31 02:38:00.000 213 35454.80 24.28 1505.90 35555.40 2004-07-31 02:39:00.000 213 35454.90 24.29 1506.00 35555.40 2004-07-31 02:40:00.000 213 35454.70 24.22 1506.00 35555.20 2004-07-31 02:41:00.000 213 35454.60 24.37 1506.10 35555.10 2004-07-31 02:42:00.000 213 35454.50 24.36 1506.00 35554.90 2004-07-31 02:43:00.000 213 35454.50 24.37 1506.10 35554.90 2004-07-31 02:44:00.000 213 35454.20 24.40 1506.30 35554.70 2004-07-31 02:45:00.000 213 35454.20 24.50 1506.30 35554.60 2004-07-31 02:46:00.000 213 35453.90 24.44 1506.30 35554.30 2004-07-31 02:47:00.000 213 35454.00 24.49 1506.50 35554.40 2004-07-31 02:48:00.000 213 35454.10 24.68 1506.60 35554.30 2004-07-31 02:49:00.000 213 35454.30 24.57 1506.60 35554.70 2004-07-31 02:50:00.000 213 35454.50 24.64 1506.80 35555.00 2004-07-31 02:51:00.000 213 35454.50 24.63 1506.80 35554.90 2004-07-31 02:52:00.000 213 35454.30 24.62 1506.80 35554.80 2004-07-31 02:53:00.000 213 35454.00 24.75 1506.90 35554.50 2004-07-31 02:54:00.000 213 35453.50 24.94 1506.90 35554.00 2004-07-31 02:55:00.000 213 35453.10 24.94 1506.90 35553.40 2004-07-31 02:56:00.000 213 35452.80 24.94 1507.00 35553.30 2004-07-31 02:57:00.000 213 35453.00 24.94 1507.30 35553.30 2004-07-31 02:58:00.000 213 35453.10 24.94 1507.40 35553.40 2004-07-31 02:59:00.000 213 35453.00 24.94 1507.60 35553.50 2004-07-31 03:00:00.000 213 35452.90 24.95 1507.70 35553.40 2004-07-31 03:01:00.000 213 35452.80 24.94 1507.60 35553.30 2004-07-31 03:02:00.000 213 35452.90 24.95 1507.60 35553.40 2004-07-31 03:03:00.000 213 35453.00 24.94 1507.70 35553.50 2004-07-31 03:04:00.000 213 35453.10 24.94 1507.70 35553.30 2004-07-31 03:05:00.000 213 35453.00 24.95 1507.70 35553.30 2004-07-31 03:06:00.000 213 35452.90 24.94 1507.60 35553.00 2004-07-31 03:07:00.000 213 35453.10 24.94 1507.70 35553.30 2004-07-31 03:08:00.000 213 35453.10 24.94 1507.70 35553.30 2004-07-31 03:09:00.000 213 35453.40 24.95 1507.70 35553.40 2004-07-31 03:10:00.000 213 35453.00 24.94 1507.70 35553.10 2004-07-31 03:11:00.000 213 35453.30 24.94 1507.70 35553.50 2004-07-31 03:12:00.000 213 35453.10 24.94 1507.70 35553.30 2004-07-31 03:13:00.000 213 35453.10 24.94 1507.70 35553.30 2004-07-31 03:14:00.000 213 35453.50 24.94 1507.70 35553.50 2004-07-31 03:15:00.000 213 35453.70 24.94 1507.70 35553.60 2004-07-31 03:16:00.000 213 35453.70 24.94 1507.70 35553.80 2004-07-31 03:17:00.000 213 35454.10 24.95 1507.90 35554.30 2004-07-31 03:18:00.000 213 35454.40 24.94 1507.90 35554.40 2004-07-31 03:19:00.000 213 35455.10 24.94 1508.10 35555.20 2004-07-31 03:20:00.000 213 35455.60 24.99 1508.20 35555.60 2004-07-31 03:21:00.000 213 35455.80 25.03 1508.20 35555.90 2004-07-31 03:22:00.000 213 35455.80 25.12 1508.30 35555.90 2004-07-31 03:23:00.000 213 35455.80 25.25 1508.30 35555.80 2004-07-31 03:24:00.000 213 35455.30 25.29 1508.20 35555.30 2004-07-31 03:25:00.000 213 35455.30 25.31 1508.20 35555.30 2004-07-31 03:26:00.000 213 35454.70 25.34 1508.20 35554.70 2004-07-31 03:27:00.000 213 35454.70 25.38 1508.20 35554.70 2004-07-31 03:28:00.000 213 35454.80 25.47 1508.30 35554.90 2004-07-31 03:29:00.000 213 35454.50 25.51 1508.40 35554.30 2004-07-31 03:30:00.000 213 35454.60 25.51 1508.40 35554.50 2004-07-31 03:31:00.000 213 35454.80 25.59 1508.40 35555.10 2004-07-31 03:32:00.000 213 35455.00 25.72 1508.60 35555.30 2004-07-31 03:33:00.000 213 35455.00 25.71 1508.50 35555.20 2004-07-31 03:34:00.000 213 35454.70 25.75 1508.50 35554.50 2004-07-31 03:35:00.000 213 35454.60 25.69 1508.50 35554.80 2004-07-31 03:36:00.000 213 35455.40 25.77 1508.70 35555.50 2004-07-31 03:37:00.000 213 35456.10 25.84 1508.80 35556.30 2004-07-31 03:38:00.000 213 35456.10 25.79 1508.80 35556.10 2004-07-31 03:39:00.000 213 35456.00 26.01 1508.80 35556.00 2004-07-31 03:40:00.000 213 35455.90 25.93 1508.50 35556.10 2004-07-31 03:41:00.000 213 35456.10 26.03 1508.50 35556.20 2004-07-31 03:42:00.000 213 35457.00 26.06 1508.50 35557.10 2004-07-31 03:43:00.000 213 35457.10 26.06 1508.40 35557.20 2004-07-31 03:44:00.000 213 35457.40 26.08 1508.40 35557.50 2004-07-31 03:45:00.000 213 35458.50 26.24 1508.60 35558.30 2004-07-31 03:46:00.000 213 35459.70 26.21 1508.60 35559.70 2004-07-31 03:47:00.000 213 35459.60 26.20 1508.30 35559.50 2004-07-31 03:48:00.000 213 35459.20 26.23 1508.00 35558.80 2004-07-31 03:49:00.000 213 35458.60 26.17 1507.60 35558.40 2004-07-31 03:50:00.000 213 35457.90 26.15 1507.40 35557.50 2004-07-31 03:51:00.000 213 35457.10 26.07 1506.90 35556.80 2004-07-31 03:52:00.000 213 35455.90 26.10 1506.60 35555.60 2004-07-31 03:53:00.000 213 35455.00 26.09 1506.30 35554.50 2004-07-31 03:54:00.000 213 35454.30 26.03 1506.20 35553.90 2004-07-31 03:55:00.000 213 35454.00 26.10 1506.10 35553.50 2004-07-31 03:56:00.000 213 35453.50 26.03 1505.90 35553.30 2004-07-31 03:57:00.000 213 35453.40 25.99 1505.90 35553.10 2004-07-31 03:58:00.000 213 35453.20 26.04 1505.90 35552.90 2004-07-31 03:59:00.000 213 35452.90 26.05 1505.60 35552.10 2004-07-31 04:00:00.000 213 35452.20 26.16 1505.50 35551.30 2004-07-31 04:01:00.000 213 35451.00 26.17 1505.30 35550.50 2004-07-31 04:02:00.000 213 35450.30 26.20 1505.10 35549.90 2004-07-31 04:03:00.000 213 35450.40 26.17 1505.20 35550.20 2004-07-31 04:04:00.000 213 35450.20 26.21 1505.10 35549.70 2004-07-31 04:05:00.000 213 35450.00 26.17 1505.10 35549.50 2004-07-31 04:06:00.000 213 35448.20 26.17 1504.70 35547.50 2004-07-31 04:07:00.000 213 35448.40 26.08 1504.80 35547.70 2004-07-31 04:08:00.000 213 35448.80 26.20 1504.80 35548.00 2004-07-31 04:09:00.000 213 35448.60 26.08 1504.60 35547.80 2004-07-31 04:10:00.000 213 35448.80 26.17 1504.50 35548.40 2004-07-31 04:11:00.000 213 35449.10 26.24 1504.40 35548.60 2004-07-31 04:12:00.000 213 35449.10 26.24 1504.40 35548.50 2004-07-31 04:13:00.000 213 35447.90 26.17 1504.00 35547.30 2004-07-31 04:14:00.000 213 35447.50 26.20 1503.60 35546.80 2004-07-31 04:15:00.000 213 35446.90 26.22 1503.70 35546.30 2004-07-31 04:16:00.000 213 35446.80 26.22 1503.60 35546.00 2004-07-31 04:17:00.000 213 35448.10 26.20 1503.60 35547.50 2004-07-31 04:18:00.000 213 35449.30 26.30 1503.60 35548.50 2004-07-31 04:19:00.000 213 35449.80 26.28 1503.40 35548.60 2004-07-31 04:20:00.000 213 35450.10 26.36 1503.20 35549.30 2004-07-31 04:21:00.000 213 35450.50 26.37 1503.00 35549.70 2004-07-31 04:22:00.000 213 35450.90 26.38 1502.80 35550.30 2004-07-31 04:23:00.000 213 35450.30 26.25 1502.30 35549.50 2004-07-31 04:24:00.000 213 35450.50 26.27 1502.00 35549.70 2004-07-31 04:25:00.000 213 35450.70 26.28 1501.80 35550.00 2004-07-31 04:26:00.000 213 35451.50 26.27 1501.70 35550.80 2004-07-31 04:27:00.000 213 35451.40 26.34 1501.30 35550.50 2004-07-31 04:28:00.000 213 35451.30 26.38 1501.20 35550.40 2004-07-31 04:29:00.000 213 35452.50 26.35 1500.90 35551.70 2004-07-31 04:30:00.000 213 35453.70 26.31 1500.70 35553.00 2004-07-31 04:31:00.000 213 35454.60 26.17 1500.50 35553.40 2004-07-31 04:32:00.000 213 35454.60 26.22 1500.10 35553.50 2004-07-31 04:33:00.000 213 35453.80 26.22 1499.70 35552.80 2004-07-31 04:34:00.000 213 35452.70 26.21 1499.20 35552.00 2004-07-31 04:35:00.000 213 35452.50 26.21 1499.00 35551.60 2004-07-31 04:36:00.000 213 35452.90 26.10 1498.70 35551.60 2004-07-31 04:37:00.000 213 35453.30 26.08 1498.40 35552.40 2004-07-31 04:38:00.000 213 35453.50 26.08 1498.10 35552.80 2004-07-31 04:39:00.000 213 35453.90 25.98 1497.90 35552.80 2004-07-31 04:40:00.000 213 35454.60 26.00 1497.60 35553.40 2004-07-31 04:41:00.000 213 35455.50 26.00 1497.40 35554.40 2004-07-31 04:42:00.000 213 35455.60 25.86 1497.00 35554.20 2004-07-31 04:43:00.000 213 35456.40 26.00 1496.70 35555.10 2004-07-31 04:44:00.000 213 35457.60 25.88 1496.50 35556.60 2004-07-31 04:45:00.000 213 35458.20 25.81 1496.20 35557.20 2004-07-31 04:46:00.000 213 35458.70 25.71 1495.80 35557.50 2004-07-31 04:47:00.000 213 35459.40 25.82 1495.40 35558.30 2004-07-31 04:48:00.000 213 35460.10 25.71 1495.00 35559.00 2004-07-31 04:49:00.000 213 35460.30 25.55 1494.50 35559.00 2004-07-31 04:50:00.000 213 35460.40 25.55 1494.10 35558.90 2004-07-31 04:51:00.000 213 35460.00 25.39 1493.50 35558.50 2004-07-31 04:52:00.000 213 35460.10 25.42 1493.00 35558.50 2004-07-31 04:53:00.000 213 35460.40 25.33 1492.50 35558.80 2004-07-31 04:54:00.000 213 35458.80 25.36 1492.00 35556.90 2004-07-31 04:55:00.000 213 35456.60 25.11 1491.50 35554.60 2004-07-31 04:56:00.000 213 35455.70 25.04 1491.00 35554.10 2004-07-31 04:57:00.000 213 35455.90 25.00 1490.80 35554.40 2004-07-31 04:58:00.000 213 35456.50 24.95 1490.60 35554.60 2004-07-31 04:59:00.000 213 35457.50 24.94 1490.50 35555.80 2004-07-31 05:00:00.000 213 35457.30 24.94 1490.00 35555.50 2004-07-31 05:01:00.000 213 35456.90 24.95 1489.60 35555.20 2004-07-31 05:02:00.000 213 35456.70 24.94 1489.20 35554.80 2004-07-31 05:03:00.000 213 35457.20 24.94 1489.10 35555.30 2004-07-31 05:04:00.000 213 35458.50 24.94 1489.10 35556.70 2004-07-31 05:05:00.000 213 35460.80 24.94 1489.10 35559.20 2004-07-31 05:06:00.000 213 35462.00 24.94 1488.90 35560.30 2004-07-31 05:07:00.000 213 35461.60 24.94 1488.40 35559.80 2004-07-31 05:08:00.000 213 35461.20 24.94 1488.00 35559.40 2004-07-31 05:09:00.000 213 35460.40 24.92 1487.70 35558.50 2004-07-31 05:10:00.000 213 35460.30 24.77 1487.40 35558.50 2004-07-31 05:11:00.000 213 35460.70 24.65 1487.40 35559.00 2004-07-31 05:12:00.000 213 35461.90 24.66 1487.30 35560.10 2004-07-31 05:13:00.000 213 35463.40 24.70 1487.50 35561.60 2004-07-31 05:14:00.000 213 35464.20 24.60 1487.30 35562.30 2004-07-31 05:15:00.000 213 35464.20 24.55 1486.90 35562.40 2004-07-31 05:16:00.000 213 35462.70 24.48 1486.40 35560.70 2004-07-31 05:17:00.000 213 35460.30 24.38 1486.00 35558.10 2004-07-31 05:18:00.000 213 35459.80 24.34 1485.90 35557.70 2004-07-31 05:19:00.000 213 35461.10 24.37 1486.40 35559.50 2004-07-31 05:20:00.000 213 35462.70 24.39 1486.60 35560.90 2004-07-31 05:21:00.000 213 35463.60 24.39 1486.60 35561.60 2004-07-31 05:22:00.000 213 35463.30 24.28 1486.30 35561.00 2004-07-31 05:23:00.000 213 35463.20 24.17 1486.40 35561.00 2004-07-31 05:24:00.000 213 35463.90 24.14 1486.40 35561.90 2004-07-31 05:25:00.000 213 35465.00 24.20 1486.40 35563.50 2004-07-31 05:26:00.000 213 35466.30 24.16 1486.50 35564.60 2004-07-31 05:27:00.000 213 35467.60 24.04 1486.40 35565.60 2004-07-31 05:28:00.000 213 35468.20 23.96 1486.10 35565.90 2004-07-31 05:29:00.000 213 35468.10 23.93 1485.60 35565.90 2004-07-31 05:30:00.000 213 35468.70 23.85 1485.80 35566.60 2004-07-31 05:31:00.000 213 35469.20 23.84 1485.50 35567.00 2004-07-31 05:32:00.000 213 35469.40 23.85 1485.40 35567.20 2004-07-31 05:33:00.000 213 35469.60 23.82 1485.20 35567.50 2004-07-31 05:34:00.000 213 35470.60 23.85 1485.20 35568.30 2004-07-31 05:35:00.000 213 35470.70 23.81 1485.10 35568.40 2004-07-31 05:36:00.000 213 35471.20 23.76 1484.80 35568.90 2004-07-31 05:37:00.000 213 35471.80 23.64 1484.60 35569.30 2004-07-31 05:38:00.000 213 35472.40 23.66 1484.60 35570.10 2004-07-31 05:39:00.000 213 35473.00 23.67 1484.20 35570.40 2004-07-31 05:40:00.000 213 35473.90 23.63 1483.80 35571.50 2004-07-31 05:41:00.000 213 35473.70 23.58 1483.60 35571.10 2004-07-31 05:42:00.000 213 35472.50 23.52 1483.20 35569.90 2004-07-31 05:43:00.000 213 35471.50 23.43 1482.80 35568.90 2004-07-31 05:44:00.000 213 35472.20 23.47 1482.70 35569.70 2004-07-31 05:45:00.000 213 35474.10 23.44 1482.80 35571.60 2004-07-31 05:46:00.000 213 35474.90 23.44 1482.80 35572.40 2004-07-31 05:47:00.000 213 35474.80 23.44 1482.40 35572.00 2004-07-31 05:48:00.000 213 35474.70 23.34 1482.00 35572.00 2004-07-31 05:49:00.000 213 35474.80 23.34 1481.80 35572.10 2004-07-31 05:50:00.000 213 35475.70 23.29 1481.70 35573.00 2004-07-31 05:51:00.000 213 35476.30 23.23 1481.50 35573.50 2004-07-31 05:52:00.000 213 35476.10 23.14 1481.20 35573.30 2004-07-31 05:53:00.000 213 35475.60 23.10 1480.90 35572.70 2004-07-31 05:54:00.000 213 35475.40 23.03 1480.40 35572.50 2004-07-31 05:55:00.000 213 35475.70 22.95 1480.20 35572.90 2004-07-31 05:56:00.000 213 35475.30 22.81 1479.80 35572.30 2004-07-31 05:57:00.000 213 35474.70 22.79 1479.60 35571.70 2004-07-31 05:58:00.000 213 35473.90 22.74 1479.30 35570.80 2004-07-31 05:59:00.000 213 35473.10 22.65 1478.90 35569.90 2004-07-31 06:00:00.000 213 35472.50 22.60 1478.50 35569.60 2004-07-31 06:01:00.000 213 35472.40 22.61 1478.30 35569.30 2004-07-31 06:02:00.000 213 35471.60 22.52 1478.10 35568.50 2004-07-31 06:03:00.000 213 35470.20 22.47 1477.80 35567.00 2004-07-31 06:04:00.000 213 35469.90 22.44 1477.70 35566.80 2004-07-31 06:05:00.000 213 35470.00 22.45 1477.50 35566.90 2004-07-31 06:06:00.000 213 35470.20 22.35 1477.60 35567.10 2004-07-31 06:07:00.000 213 35470.40 22.39 1477.60 35567.20 2004-07-31 06:08:00.000 213 35471.00 22.35 1477.70 35568.10 2004-07-31 06:09:00.000 213 35472.50 22.33 1477.70 35569.40 2004-07-31 06:10:00.000 213 35473.40 22.33 1477.80 35570.10 2004-07-31 06:11:00.000 213 35474.00 22.28 1477.80 35570.80 2004-07-31 06:12:00.000 213 35474.60 22.23 1477.70 35571.40 2004-07-31 06:13:00.000 213 35475.30 22.18 1477.50 35572.10 2004-07-31 06:14:00.000 213 35476.00 22.18 1477.50 35572.60 2004-07-31 06:15:00.000 213 35476.00 22.10 1477.20 35572.70 2004-07-31 06:16:00.000 213 35476.70 22.06 1477.20 35573.50 2004-07-31 06:17:00.000 213 35477.70 22.02 1477.10 35574.40 2004-07-31 06:18:00.000 213 35478.20 21.97 1476.90 35575.00 2004-07-31 06:19:00.000 213 35478.40 21.87 1476.70 35575.00 2004-07-31 06:20:00.000 213 35478.80 21.86 1476.60 35575.40 2004-07-31 06:21:00.000 213 35479.30 21.83 1476.30 35576.00 2004-07-31 06:22:00.000 213 35479.90 21.77 1476.40 35576.40 2004-07-31 06:23:00.000 213 35480.00 21.72 1476.20 35576.60 2004-07-31 06:24:00.000 213 35479.80 21.64 1476.00 35576.30 2004-07-31 06:25:00.000 213 35479.10 21.56 1475.60 35575.60 2004-07-31 06:26:00.000 213 35478.40 21.53 1475.30 35574.90 2004-07-31 06:27:00.000 213 35477.80 21.51 1475.10 35574.50 2004-07-31 06:28:00.000 213 35477.50 21.46 1474.80 35574.10 2004-07-31 06:29:00.000 213 35477.70 21.43 1474.70 35574.20 2004-07-31 06:30:00.000 213 35478.50 21.41 1474.80 35575.00 2004-07-31 06:31:00.000 213 35478.70 21.38 1474.80 35575.30 2004-07-31 06:32:00.000 213 35479.30 21.35 1474.70 35575.90 2004-07-31 06:33:00.000 213 35479.90 21.31 1474.70 35576.40 2004-07-31 06:34:00.000 213 35480.20 21.29 1474.60 35576.60 2004-07-31 06:35:00.000 213 35480.50 21.25 1474.40 35577.00 2004-07-31 06:36:00.000 213 35480.50 21.20 1474.10 35577.00 2004-07-31 06:37:00.000 213 35479.80 21.17 1474.00 35576.30 2004-07-31 06:38:00.000 213 35479.60 21.14 1473.80 35576.10 2004-07-31 06:39:00.000 213 35479.90 21.14 1473.90 35576.40 2004-07-31 06:40:00.000 213 35479.70 21.10 1473.90 35576.20 2004-07-31 06:41:00.000 213 35479.20 21.04 1473.90 35575.70 2004-07-31 06:42:00.000 213 35478.80 21.02 1473.70 35575.20 2004-07-31 06:43:00.000 213 35479.20 20.95 1473.80 35575.60 2004-07-31 06:44:00.000 213 35479.60 20.92 1473.80 35576.00 2004-07-31 06:45:00.000 213 35480.40 20.90 1474.00 35576.80 2004-07-31 06:46:00.000 213 35481.90 20.88 1474.20 35578.60 2004-07-31 06:47:00.000 213 35480.80 20.84 1474.00 35577.20 2004-07-31 06:48:00.000 213 35477.70 20.82 1473.50 35573.70 2004-07-31 06:49:00.000 213 35475.10 20.78 1473.10 35571.30 2004-07-31 06:50:00.000 213 35473.90 20.78 1473.10 35570.30 2004-07-31 06:51:00.000 213 35473.50 20.76 1473.10 35570.00 2004-07-31 06:52:00.000 213 35474.70 20.74 1473.60 35571.30 2004-07-31 06:53:00.000 213 35475.50 20.76 1474.00 35571.80 2004-07-31 06:54:00.000 213 35475.70 20.74 1474.10 35572.10 2004-07-31 06:55:00.000 213 35474.80 20.76 1474.20 35571.40 2004-07-31 06:56:00.000 213 35473.50 20.75 1473.90 35569.70 2004-07-31 06:57:00.000 213 35473.10 20.77 1473.80 35569.40 2004-07-31 06:58:00.000 213 35473.00 20.75 1474.00 35569.30 2004-07-31 06:59:00.000 213 35473.60 20.75 1474.30 35570.00 2004-07-31 07:00:00.000 213 35476.90 20.79 1474.80 35573.00 2004-07-31 07:01:00.000 213 35479.50 20.83 1475.30 35576.10 2004-07-31 07:02:00.000 213 35480.10 20.83 1475.20 35576.60 2004-07-31 07:03:00.000 213 35480.00 20.83 1475.00 35576.40 2004-07-31 07:04:00.000 213 35479.40 20.82 1474.70 35575.70 2004-07-31 07:05:00.000 213 35480.00 20.81 1474.70 35576.10 2004-07-31 07:06:00.000 213 35479.90 20.81 1474.60 35576.10 2004-07-31 07:07:00.000 213 35480.90 20.78 1474.50 35577.30 2004-07-31 07:08:00.000 213 35482.70 20.78 1474.70 35579.20 2004-07-31 07:09:00.000 213 35484.50 20.76 1474.70 35580.90 2004-07-31 07:10:00.000 213 35486.80 20.78 1475.00 35583.10 2004-07-31 07:11:00.000 213 35488.60 20.72 1475.00 35584.80 2004-07-31 07:12:00.000 213 35489.30 20.69 1474.40 35585.50 2004-07-31 07:13:00.000 213 35489.70 20.70 1474.00 35585.80 2004-07-31 07:14:00.000 213 35489.90 20.64 1473.70 35586.10 2004-07-31 07:15:00.000 213 35488.60 20.60 1473.20 35584.80 2004-07-31 07:16:00.000 213 35487.00 20.57 1472.60 35583.10 2004-07-31 07:17:00.000 213 35486.20 20.54 1472.40 35582.30 2004-07-31 07:18:00.000 213 35485.50 20.52 1472.10 35581.70 2004-07-31 07:19:00.000 213 35485.00 20.49 1472.10 35581.30 2004-07-31 07:20:00.000 213 35484.70 20.44 1471.90 35580.70 2004-07-31 07:21:00.000 213 35486.10 20.43 1472.20 35582.40 2004-07-31 07:22:00.000 213 35486.00 20.41 1472.10 35582.50 2004-07-31 07:23:00.000 213 35485.20 20.41 1471.90 35581.60 2004-07-31 07:24:00.000 213 35484.10 20.38 1471.80 35580.30 2004-07-31 07:25:00.000 213 35482.60 20.34 1471.40 35578.70 2004-07-31 07:26:00.000 213 35481.70 20.30 1471.40 35578.00 2004-07-31 07:27:00.000 213 35481.10 20.23 1471.30 35577.20 2004-07-31 07:28:00.000 213 35480.70 20.22 1471.40 35576.80 2004-07-31 07:29:00.000 213 35480.70 20.16 1471.50 35577.30 2004-07-31 07:30:00.000 213 35479.30 20.11 1471.20 35575.40 2004-07-31 07:31:00.000 213 35479.10 20.10 1471.20 35575.70 2004-07-31 07:32:00.000 213 35478.80 20.11 1471.30 35575.30 2004-07-31 07:33:00.000 213 35480.00 20.11 1471.60 35576.50 2004-07-31 07:34:00.000 213 35479.90 20.12 1471.60 35576.10 2004-07-31 07:35:00.000 213 35478.60 20.10 1471.50 35574.70 2004-07-31 07:36:00.000 213 35477.40 20.02 1471.30 35573.80 2004-07-31 07:37:00.000 213 35476.20 19.97 1471.30 35572.50 2004-07-31 07:38:00.000 213 35476.10 19.95 1471.20 35572.30 2004-07-31 07:39:00.000 213 35476.00 19.92 1471.40 35572.50 2004-07-31 07:40:00.000 213 35476.10 19.91 1471.50 35572.30 2004-07-31 07:41:00.000 213 35475.00 19.89 1471.60 35571.30 2004-07-31 07:42:00.000 213 35474.00 19.88 1471.20 35570.50 2004-07-31 07:43:00.000 213 35472.30 19.86 1471.30 35568.60 2004-07-31 07:44:00.000 213 35470.90 19.84 1471.40 35567.30 2004-07-31 07:45:00.000 213 35469.50 19.84 1471.50 35565.80 2004-07-31 07:46:00.000 213 35468.30 19.81 1471.50 35564.70 2004-07-31 07:47:00.000 213 35467.30 19.82 1471.80 35563.80 2004-07-31 07:48:00.000 213 35467.10 19.82 1472.10 35563.50 2004-07-31 07:49:00.000 213 35467.80 19.82 1472.50 35564.40 2004-07-31 07:50:00.000 213 35468.10 19.83 1472.60 35564.20 2004-07-31 07:51:00.000 213 35469.50 19.84 1472.90 35566.00 2004-07-31 07:52:00.000 213 35470.30 19.83 1473.20 35566.60 2004-07-31 07:53:00.000 213 35470.80 19.82 1473.10 35567.30 2004-07-31 07:54:00.000 213 35470.90 19.81 1473.10 35567.10 2004-07-31 07:55:00.000 213 35471.00 19.80 1473.00 35567.50 2004-07-31 07:56:00.000 213 35471.20 19.81 1473.00 35567.60 2004-07-31 07:57:00.000 213 35472.70 19.78 1473.20 35568.80 2004-07-31 07:58:00.000 213 35475.40 19.78 1473.30 35571.60 2004-07-31 07:59:00.000 213 35476.70 19.80 1473.30 35573.30 2004-07-31 08:00:00.000 213 35474.80 19.70 1472.90 35571.50 2004-07-31 08:01:00.000 213 35477.40 19.67 1473.30 35573.90 2004-07-31 08:02:00.000 213 35480.50 19.69 1473.50 35576.70 2004-07-31 08:03:00.000 213 35481.10 19.63 1473.30 35577.70 2004-07-31 08:04:00.000 213 35481.20 19.58 1472.90 35577.40 2004-07-31 08:05:00.000 213 35480.00 19.55 1472.30 35576.40 2004-07-31 08:06:00.000 213 35478.90 19.52 1472.00 35575.00 2004-07-31 08:07:00.000 213 35477.70 19.51 1471.60 35574.00 2004-07-31 08:08:00.000 213 35476.20 19.47 1471.30 35572.60 2004-07-31 08:09:00.000 213 35475.70 19.44 1471.10 35572.10 2004-07-31 08:10:00.000 213 35475.70 19.41 1471.10 35572.00 2004-07-31 08:11:00.000 213 35475.60 19.35 1471.10 35571.90 2004-07-31 08:12:00.000 213 35474.40 19.30 1471.00 35570.80 2004-07-31 08:13:00.000 213 35473.30 19.25 1470.70 35569.80 2004-07-31 08:14:00.000 213 35472.30 19.22 1470.70 35568.80 2004-07-31 08:15:00.000 213 35471.70 19.19 1470.70 35568.10 2004-07-31 08:16:00.000 213 35471.40 19.16 1471.00 35568.00 2004-07-31 08:17:00.000 213 35471.20 19.12 1471.10 35567.80 2004-07-31 08:18:00.000 213 35471.10 19.10 1471.30 35567.90 2004-07-31 08:19:00.000 213 35471.20 19.08 1471.80 35567.90 2004-07-31 08:20:00.000 213 35471.10 19.07 1471.90 35568.00 2004-07-31 08:21:00.000 213 35471.20 19.05 1472.20 35568.10 2004-07-31 08:22:00.000 213 35472.10 19.03 1472.40 35569.10 2004-07-31 08:23:00.000 213 35472.70 19.02 1472.60 35569.70 2004-07-31 08:24:00.000 213 35473.30 19.00 1472.90 35570.40 2004-07-31 08:25:00.000 213 35473.90 19.01 1473.10 35570.80 2004-07-31 08:26:00.000 213 35473.40 19.02 1473.20 35570.20 2004-07-31 08:27:00.000 213 35471.80 18.99 1473.00 35568.90 2004-07-31 08:28:00.000 213 35471.90 19.01 1473.30 35569.00 2004-07-31 08:29:00.000 213 35471.70 19.01 1473.50 35568.90 2004-07-31 08:30:00.000 213 35471.90 19.02 1473.80 35569.10 2004-07-31 08:31:00.000 213 35473.20 19.03 1474.20 35570.60 2004-07-31 08:32:00.000 213 35474.30 19.03 1474.60 35571.60 2004-07-31 08:33:00.000 213 35475.10 19.03 1475.00 35572.60 2004-07-31 08:34:00.000 213 35475.00 19.02 1475.20 35572.30 2004-07-31 08:35:00.000 213 35475.20 19.01 1475.30 35572.70 2004-07-31 08:36:00.000 213 35475.30 19.02 1475.40 35572.70 2004-07-31 08:37:00.000 213 35475.50 19.03 1475.60 35572.80 2004-07-31 08:38:00.000 213 35476.10 19.03 1475.70 35573.60 2004-07-31 08:39:00.000 213 35477.30 19.03 1476.00 35575.00 2004-07-31 08:40:00.000 213 35478.60 19.05 1476.30 35576.10 2004-07-31 08:41:00.000 213 35478.70 19.04 1476.30 35576.20 2004-07-31 08:42:00.000 213 35478.00 19.07 1476.40 35575.30 2004-07-31 08:43:00.000 213 35477.70 19.08 1476.60 35575.20 2004-07-31 08:44:00.000 213 35477.40 19.07 1476.90 35574.90 2004-07-31 08:45:00.000 213 35477.80 19.10 1477.30 35575.40 2004-07-31 08:46:00.000 213 35478.20 19.10 1477.40 35575.90 2004-07-31 08:47:00.000 213 35478.60 19.11 1477.60 35576.20 2004-07-31 08:48:00.000 213 35479.10 19.11 1477.80 35576.90 2004-07-31 08:49:00.000 213 35479.50 19.12 1478.00 35577.10 2004-07-31 08:50:00.000 213 35479.80 19.14 1478.40 35577.50 2004-07-31 08:51:00.000 213 35480.20 19.14 1478.40 35578.10 2004-07-31 08:52:00.000 213 35480.60 19.16 1478.60 35578.50 2004-07-31 08:53:00.000 213 35481.10 19.20 1479.00 35579.00 2004-07-31 08:54:00.000 213 35481.70 19.18 1479.10 35579.70 2004-07-31 08:55:00.000 213 35482.00 19.21 1479.30 35580.10 2004-07-31 08:56:00.000 213 35482.00 19.23 1479.50 35580.00 2004-07-31 08:57:00.000 213 35481.90 19.26 1479.50 35579.80 2004-07-31 08:58:00.000 213 35482.10 19.28 1479.70 35580.20 2004-07-31 08:59:00.000 213 35482.20 19.32 1480.00 35580.30 2004-07-31 09:00:00.000 213 35482.60 19.34 1480.10 35580.80 2004-07-31 09:01:00.000 213 35483.00 19.35 1480.30 35581.40 2004-07-31 09:02:00.000 213 35483.70 19.39 1480.70 35582.00 2004-07-31 09:03:00.000 213 35483.90 19.40 1480.90 35582.40 2004-07-31 09:04:00.000 213 35484.10 19.42 1481.00 35582.60 2004-07-31 09:05:00.000 213 35484.30 19.42 1481.10 35582.70 2004-07-31 09:06:00.000 213 35484.90 19.44 1481.30 35583.50 2004-07-31 09:07:00.000 213 35485.20 19.47 1481.60 35583.70 2004-07-31 09:08:00.000 213 35485.40 19.50 1481.70 35584.10 2004-07-31 09:09:00.000 213 35485.30 19.52 1481.70 35584.20 2004-07-31 09:10:00.000 213 35485.70 19.55 1481.80 35584.60 2004-07-31 09:11:00.000 213 35485.50 19.57 1481.90 35584.50 2004-07-31 09:12:00.000 213 35485.70 19.61 1482.10 35584.70 2004-07-31 09:13:00.000 213 35485.90 19.63 1482.10 35584.90 2004-07-31 09:14:00.000 213 35485.70 19.64 1482.30 35584.80 2004-07-31 09:15:00.000 213 35485.90 19.69 1482.30 35584.90 2004-07-31 09:16:00.000 213 35486.20 19.71 1482.40 35585.30 2004-07-31 09:17:00.000 213 35486.30 19.72 1482.50 35585.40 2004-07-31 09:18:00.000 213 35486.60 19.74 1482.70 35586.10 2004-07-31 09:19:00.000 213 35486.90 19.76 1482.80 35586.30 2004-07-31 09:20:00.000 213 35487.00 19.79 1482.90 35586.50 2004-07-31 09:21:00.000 213 35487.40 19.82 1483.10 35586.90 2004-07-31 09:22:00.000 213 35487.60 19.83 1483.10 35587.10 2004-07-31 09:23:00.000 213 35488.20 19.85 1483.20 35587.80 2004-07-31 09:24:00.000 213 35488.40 19.87 1483.30 35588.10 2004-07-31 09:25:00.000 213 35488.70 19.89 1483.30 35588.30 2004-07-31 09:26:00.000 213 35489.10 19.91 1483.40 35588.70 2004-07-31 09:27:00.000 213 35489.50 19.93 1483.50 35589.30 2004-07-31 09:28:00.000 213 35489.80 19.97 1483.70 35589.60 2004-07-31 09:29:00.000 213 35490.60 19.99 1483.80 35590.60 2004-07-31 09:30:00.000 213 35491.20 20.01 1484.00 35591.00 2004-07-31 09:31:00.000 213 35491.90 20.04 1484.00 35591.80 2004-07-31 09:32:00.000 213 35492.50 20.07 1484.10 35592.60 2004-07-31 09:33:00.000 213 35492.90 20.11 1484.30 35592.90 2004-07-31 09:34:00.000 213 35493.30 20.14 1484.40 35593.30 2004-07-31 09:35:00.000 213 35493.60 20.18 1484.40 35593.60 2004-07-31 09:36:00.000 213 35493.70 20.18 1484.40 35593.70 2004-07-31 09:37:00.000 213 35494.00 20.22 1484.50 35594.10 2004-07-31 09:38:00.000 213 35494.50 20.26 1484.70 35594.70 2004-07-31 09:39:00.000 213 35494.70 20.26 1484.60 35594.80 2004-07-31 09:40:00.000 213 35495.20 20.29 1484.80 35595.60 2004-07-31 09:41:00.000 213 35495.50 20.32 1485.00 35595.90 2004-07-31 09:42:00.000 213 35495.80 20.34 1485.00 35596.40 2004-07-31 09:43:00.000 213 35495.80 20.37 1485.10 35596.40 2004-07-31 09:44:00.000 213 35496.10 20.39 1485.10 35596.80 2004-07-31 09:45:00.000 213 35496.20 20.43 1485.30 35597.00 2004-07-31 09:46:00.000 213 35495.90 20.45 1485.20 35596.70 2004-07-31 09:47:00.000 213 35495.20 20.48 1485.10 35596.00 2004-07-31 09:48:00.000 213 35495.50 20.51 1485.20 35596.40 2004-07-31 09:49:00.000 213 35495.90 20.56 1485.30 35596.70 2004-07-31 09:50:00.000 213 35495.70 20.60 1485.40 35596.60 2004-07-31 09:51:00.000 213 35495.60 20.62 1485.50 35596.50 2004-07-31 09:52:00.000 213 35495.90 20.64 1485.60 35597.00 2004-07-31 09:53:00.000 213 35496.40 20.68 1485.70 35597.40 2004-07-31 09:54:00.000 213 35496.70 20.70 1485.90 35597.80 2004-07-31 09:55:00.000 213 35497.00 20.72 1486.20 35598.30 2004-07-31 09:56:00.000 213 35497.60 20.76 1486.20 35599.00 2004-07-31 09:57:00.000 213 35497.90 20.78 1486.50 35599.20 2004-07-31 09:58:00.000 213 35498.30 20.79 1486.50 35599.80 2004-07-31 09:59:00.000 213 35498.80 20.83 1486.70 35600.20 2004-07-31 10:00:00.000 213 35499.30 20.89 1487.00 35600.60 2004-07-31 10:01:00.000 213 35499.50 20.92 1487.00 35601.10 2004-07-31 10:02:00.000 213 35499.80 20.95 1487.30 35601.30 2004-07-31 10:03:00.000 213 35500.30 20.97 1487.40 35602.00 2004-07-31 10:04:00.000 213 35500.60 20.99 1487.40 35602.40 2004-07-31 10:05:00.000 213 35501.00 21.02 1487.60 35602.90 2004-07-31 10:06:00.000 213 35501.00 21.05 1487.40 35602.90 2004-07-31 10:07:00.000 213 35501.00 21.09 1487.70 35603.00 2004-07-31 10:08:00.000 213 35500.80 21.12 1487.70 35602.80 2004-07-31 10:09:00.000 213 35500.60 21.19 1487.60 35602.70 2004-07-31 10:10:00.000 213 35500.20 21.24 1487.50 35602.10 2004-07-31 10:11:00.000 213 35499.30 21.29 1487.40 35601.50 2004-07-31 10:12:00.000 213 35498.60 21.31 1487.40 35600.80 2004-07-31 10:13:00.000 213 35498.00 21.34 1487.30 35600.30 2004-07-31 10:14:00.000 213 35497.80 21.36 1487.20 35600.00 2004-07-31 10:15:00.000 213 35497.00 21.39 1487.50 35599.30 2004-07-31 10:16:00.000 213 35496.50 21.40 1487.50 35599.00 2004-07-31 10:17:00.000 213 35496.30 21.42 1487.50 35598.80 2004-07-31 10:18:00.000 213 35495.60 21.43 1487.60 35598.10 2004-07-31 10:19:00.000 213 35494.90 21.48 1487.70 35597.50 2004-07-31 10:20:00.000 213 35494.10 21.52 1487.70 35596.70 2004-07-31 10:21:00.000 213 35493.10 21.56 1487.70 35595.70 2004-07-31 10:22:00.000 213 35492.30 21.58 1488.00 35594.80 2004-07-31 10:23:00.000 213 35491.30 21.61 1488.10 35594.10 2004-07-31 10:24:00.000 213 35490.60 21.64 1488.20 35593.40 2004-07-31 10:25:00.000 213 35490.00 21.63 1488.40 35593.40 2004-07-31 10:26:00.000 213 35489.40 21.69 1488.80 35592.70 2004-07-31 10:27:00.000 213 35488.70 21.70 1488.90 35592.00 2004-07-31 10:28:00.000 213 35488.60 21.73 1489.20 35591.90 2004-07-31 10:29:00.000 213 35488.40 21.75 1489.40 35592.00 2004-07-31 10:30:00.000 213 35488.40 21.78 1489.60 35591.90 2004-07-31 10:31:00.000 213 35488.10 21.79 1489.70 35591.50 2004-07-31 10:32:00.000 213 35487.70 21.81 1489.90 35591.40 2004-07-31 10:33:00.000 213 35487.20 21.80 1489.80 35591.00 2004-07-31 10:34:00.000 213 35486.60 21.85 1489.90 35590.50 2004-07-31 10:35:00.000 213 35486.10 21.85 1490.10 35590.20 2004-07-31 10:36:00.000 213 35486.20 21.87 1490.30 35590.20 2004-07-31 10:37:00.000 213 35486.60 21.91 1490.60 35590.50 2004-07-31 10:38:00.000 213 35486.40 21.90 1490.80 35590.50 2004-07-31 10:39:00.000 213 35486.30 21.94 1490.80 35590.40 2004-07-31 10:40:00.000 213 35486.10 21.94 1490.90 35590.40 2004-07-31 10:41:00.000 213 35486.10 21.95 1491.00 35590.30 2004-07-31 10:42:00.000 213 35486.10 21.96 1490.90 35590.40 2004-07-31 10:43:00.000 213 35485.90 21.97 1491.00 35590.40 2004-07-31 10:44:00.000 213 35485.90 21.97 1490.90 35590.20 2004-07-31 10:45:00.000 213 35485.20 21.96 1490.90 35589.50 2004-07-31 10:46:00.000 213 35484.90 21.99 1491.10 35589.30 2004-07-31 10:47:00.000 213 35484.40 21.98 1491.10 35588.90 2004-07-31 10:48:00.000 213 35484.60 21.96 1491.20 35589.40 2004-07-31 10:49:00.000 213 35484.70 21.95 1491.40 35589.40 2004-07-31 10:50:00.000 213 35484.70 21.98 1491.40 35589.60 2004-07-31 10:51:00.000 213 35485.10 21.96 1491.50 35589.90 2004-07-31 10:52:00.000 213 35485.30 21.98 1491.50 35590.30 2004-07-31 10:53:00.000 213 35485.60 21.97 1491.60 35590.80 2004-07-31 10:54:00.000 213 35485.70 22.01 1491.80 35590.80 2004-07-31 10:55:00.000 213 35485.60 22.02 1491.70 35591.00 2004-07-31 10:56:00.000 213 35485.40 22.03 1491.70 35590.40 2004-07-31 10:57:00.000 213 35484.70 22.04 1491.70 35590.00 2004-07-31 10:58:00.000 213 35484.80 22.05 1491.80 35590.20 2004-07-31 10:59:00.000 213 35484.90 22.04 1492.20 35590.60 2004-07-31 11:00:00.000 213 35485.20 22.04 1492.20 35590.40 2004-07-31 11:01:00.000 213 35484.70 22.02 1492.00 35590.30 2004-07-31 11:02:00.000 213 35484.60 21.97 1491.80 35590.60 2004-07-31 11:03:00.000 213 35484.40 21.95 1491.80 35590.30 2004-07-31 11:04:00.000 213 35484.50 21.97 1492.00 35590.30 2004-07-31 11:05:00.000 213 35484.20 21.99 1492.00 35590.10 2004-07-31 11:06:00.000 213 35484.10 21.99 1492.10 35590.10 2004-07-31 11:07:00.000 213 35483.90 22.00 1492.40 35590.10 2004-07-31 11:08:00.000 213 35483.30 22.08 1492.40 35589.40 2004-07-31 11:09:00.000 213 35482.70 22.08 1492.30 35588.90 2004-07-31 11:10:00.000 213 35482.00 22.12 1492.20 35588.10 2004-07-31 11:11:00.000 213 35481.40 22.17 1492.40 35587.70 2004-07-31 11:12:00.000 213 35480.60 22.20 1492.40 35586.90 2004-07-31 11:13:00.000 213 35480.40 22.20 1492.50 35586.90 2004-07-31 11:14:00.000 213 35480.00 22.21 1492.70 35586.50 2004-07-31 11:15:00.000 213 35479.90 22.22 1492.80 35586.20 2004-07-31 11:16:00.000 213 35479.00 22.24 1492.80 35585.30 2004-07-31 11:17:00.000 213 35477.60 22.28 1492.80 35583.80 2004-07-31 11:18:00.000 213 35476.30 22.34 1492.80 35582.70 2004-07-31 11:19:00.000 213 35475.30 22.35 1492.90 35582.00 2004-07-31 11:20:00.000 213 35475.00 22.36 1493.00 35581.80 2004-07-31 11:21:00.000 213 35474.30 22.32 1493.10 35580.70 2004-07-31 11:22:00.000 213 35474.30 22.33 1493.40 35581.10 2004-07-31 11:23:00.000 213 35473.60 22.28 1493.80 35580.50 2004-07-31 11:24:00.000 213 35472.60 22.29 1493.70 35579.60 2004-07-31 11:25:00.000 213 35472.30 22.23 1493.80 35579.20 2004-07-31 11:26:00.000 213 35471.60 22.20 1493.90 35578.60 2004-07-31 11:27:00.000 213 35471.50 22.18 1494.20 35578.50 2004-07-31 11:28:00.000 213 35471.20 22.18 1494.40 35578.30 2004-07-31 11:29:00.000 213 35471.00 22.19 1494.80 35578.30 2004-07-31 11:30:00.000 213 35469.70 22.20 1494.70 35576.90 2004-07-31 11:31:00.000 213 35469.30 22.20 1495.00 35576.70 2004-07-31 11:32:00.000 213 35468.10 22.20 1495.10 35575.60 2004-07-31 11:33:00.000 213 35468.50 22.21 1495.20 35576.30 2004-07-31 11:34:00.000 213 35467.90 22.26 1495.60 35575.40 2004-07-31 11:35:00.000 213 35467.90 22.26 1495.80 35575.60 2004-07-31 11:36:00.000 213 35467.90 22.25 1495.80 35575.80 2004-07-31 11:37:00.000 213 35467.40 22.25 1495.80 35575.10 2004-07-31 11:38:00.000 213 35466.80 22.23 1495.80 35574.60 2004-07-31 11:39:00.000 213 35466.70 22.31 1496.10 35574.60 2004-07-31 11:40:00.000 213 35466.40 22.33 1496.10 35574.30 2004-07-31 11:41:00.000 213 35466.20 22.36 1496.10 35574.30 2004-07-31 11:42:00.000 213 35465.80 22.35 1496.40 35574.00 2004-07-31 11:43:00.000 213 35465.90 22.34 1496.80 35574.20 2004-07-31 11:44:00.000 213 35465.30 22.33 1496.80 35573.40 2004-07-31 11:45:00.000 213 35465.40 22.33 1497.20 35573.70 2004-07-31 11:46:00.000 213 35465.20 22.34 1497.30 35573.40 2004-07-31 11:47:00.000 213 35464.30 22.35 1497.50 35572.60 2004-07-31 11:48:00.000 213 35463.90 22.35 1497.50 35572.40 2004-07-31 11:49:00.000 213 35462.60 22.37 1497.30 35571.20 2004-07-31 11:50:00.000 213 35462.00 22.43 1497.30 35570.90 2004-07-31 11:51:00.000 213 35460.50 22.41 1497.30 35569.30 2004-07-31 11:52:00.000 213 35461.80 22.45 1497.70 35570.70 2004-07-31 11:53:00.000 213 35460.80 22.46 1497.80 35569.20 2004-07-31 11:54:00.000 213 35461.70 22.48 1498.10 35570.60 2004-07-31 11:55:00.000 213 35461.70 22.47 1498.20 35570.80 2004-07-31 11:56:00.000 213 35460.80 22.47 1498.10 35569.40 2004-07-31 11:57:00.000 213 35459.40 22.54 1498.00 35568.30 2004-07-31 11:58:00.000 213 35458.90 22.47 1498.00 35567.50 2004-07-31 11:59:00.000 213 35458.10 22.52 1498.00 35566.90 2004-07-31 12:00:00.000 213 35457.80 22.49 1498.10 35566.80 2004-07-31 12:01:00.000 213 35457.60 22.46 1498.20 35566.70 2004-07-31 12:02:00.000 213 35456.90 22.48 1498.20 35566.00 2004-07-31 12:03:00.000 213 35456.80 22.49 1498.00 35566.00 2004-07-31 12:04:00.000 213 35456.20 22.55 1498.00 35565.40 2004-07-31 12:05:00.000 213 35456.20 22.56 1498.30 35565.40 2004-07-31 12:06:00.000 213 35456.30 22.58 1498.40 35565.90 2004-07-31 12:07:00.000 213 35455.00 22.62 1498.20 35564.20 2004-07-31 12:08:00.000 213 35454.60 22.59 1498.40 35563.80 2004-07-31 12:09:00.000 213 35454.50 22.61 1498.50 35563.90 2004-07-31 12:10:00.000 213 35454.90 22.69 1498.80 35564.30 2004-07-31 12:11:00.000 213 35455.40 22.75 1499.30 35565.00 2004-07-31 12:12:00.000 213 35455.90 22.69 1499.50 35565.40 2004-07-31 12:13:00.000 213 35455.50 22.80 1499.50 35565.00 2004-07-31 12:14:00.000 213 35455.00 22.78 1499.60 35564.40 2004-07-31 12:15:00.000 213 35454.70 22.86 1499.80 35564.30 2004-07-31 12:16:00.000 213 35454.10 22.89 1499.70 35563.50 2004-07-31 12:17:00.000 213 35453.00 22.87 1499.70 35562.50 2004-07-31 12:18:00.000 213 35451.50 22.92 1499.60 35561.00 2004-07-31 12:19:00.000 213 35450.40 22.96 1499.60 35559.90 2004-07-31 12:20:00.000 213 35449.80 22.93 1499.80 35559.30 2004-07-31 12:21:00.000 213 35448.30 22.96 1499.50 35558.10 2004-07-31 12:22:00.000 213 35447.80 22.92 1499.80 35557.60 2004-07-31 12:23:00.000 213 35447.10 22.88 1500.00 35557.10 2004-07-31 12:24:00.000 213 35446.20 22.95 1500.00 35556.10 2004-07-31 12:25:00.000 213 35445.10 22.94 1500.00 35555.00 2004-07-31 12:26:00.000 213 35445.20 22.93 1500.20 35555.00 2004-07-31 12:27:00.000 213 35445.00 22.94 1500.30 35555.20 2004-07-31 12:28:00.000 213 35443.60 22.93 1500.00 35553.70 2004-07-31 12:29:00.000 213 35442.50 22.99 1500.10 35552.40 2004-07-31 12:30:00.000 213 35442.40 22.98 1500.20 35552.50 2004-07-31 12:31:00.000 213 35442.40 23.03 1500.60 35552.60 2004-07-31 12:32:00.000 213 35442.50 23.06 1500.90 35552.80 2004-07-31 12:33:00.000 213 35442.80 23.12 1501.20 35553.10 2004-07-31 12:34:00.000 213 35442.60 23.05 1501.20 35552.90 2004-07-31 12:35:00.000 213 35442.20 23.15 1501.40 35552.70 2004-07-31 12:36:00.000 213 35442.10 23.18 1501.50 35552.70 2004-07-31 12:37:00.000 213 35442.10 23.22 1501.70 35552.70 2004-07-31 12:38:00.000 213 35441.60 23.28 1501.80 35552.30 2004-07-31 12:39:00.000 213 35440.80 23.40 1501.80 35551.20 2004-07-31 12:40:00.000 213 35440.00 23.38 1501.80 35550.60 2004-07-31 12:41:00.000 213 35439.50 23.48 1501.90 35550.10 2004-07-31 12:42:00.000 213 35439.50 23.50 1502.10 35550.30 2004-07-31 12:43:00.000 213 35440.00 23.53 1502.30 35550.80 2004-07-31 12:44:00.000 213 35440.30 23.54 1502.40 35551.10 2004-07-31 12:45:00.000 213 35440.20 23.52 1502.60 35551.00 2004-07-31 12:46:00.000 213 35439.70 23.56 1502.50 35550.50 2004-07-31 12:47:00.000 213 35439.60 23.64 1502.50 35550.30 2004-07-31 12:48:00.000 213 35439.40 23.58 1502.60 35550.10 2004-07-31 12:49:00.000 213 35438.70 23.52 1502.60 35549.30 2004-07-31 12:50:00.000 213 35438.00 23.69 1502.60 35548.80 2004-07-31 12:51:00.000 213 35437.60 23.57 1502.60 35548.70 2004-07-31 12:52:00.000 213 35437.20 23.51 1502.70 35548.00 2004-07-31 12:53:00.000 213 35437.20 23.51 1502.80 35548.30 2004-07-31 12:54:00.000 213 35437.30 23.52 1502.80 35548.40 2004-07-31 12:55:00.000 213 35437.30 23.42 1502.90 35548.50 2004-07-31 12:56:00.000 213 35437.30 23.43 1503.00 35548.50 2004-07-31 12:57:00.000 213 35437.30 23.49 1503.00 35548.60 2004-07-31 12:58:00.000 213 35437.50 23.54 1503.00 35548.80 2004-07-31 12:59:00.000 213 35437.70 23.52 1503.20 35548.80 2004-07-31 13:00:00.000 213 35437.70 23.65 1503.30 35548.80 2004-07-31 13:01:00.000 213 35437.60 23.64 1503.40 35548.80 2004-07-31 13:02:00.000 213 35437.30 23.66 1503.20 35548.60 2004-07-31 13:03:00.000 213 35436.90 23.71 1503.20 35548.20 2004-07-31 13:04:00.000 213 35437.00 23.71 1503.50 35548.20 2004-07-31 13:05:00.000 213 35436.50 23.75 1503.40 35547.80 2004-07-31 13:06:00.000 213 35436.20 23.84 1503.40 35547.60 2004-07-31 13:07:00.000 213 35436.20 23.79 1503.40 35547.60 2004-07-31 13:08:00.000 213 35436.00 23.80 1503.50 35547.50 2004-07-31 13:09:00.000 213 35436.10 23.89 1503.80 35547.50 2004-07-31 13:10:00.000 213 35435.90 23.89 1503.70 35547.30 2004-07-31 13:11:00.000 213 35435.60 23.93 1503.50 35546.90 2004-07-31 13:12:00.000 213 35435.60 23.90 1503.70 35546.90 2004-07-31 13:13:00.000 213 35435.70 23.89 1503.80 35547.00 2004-07-31 13:14:00.000 213 35435.60 23.88 1503.70 35547.00 2004-07-31 13:15:00.000 213 35435.10 23.92 1503.60 35546.50 2004-07-31 13:16:00.000 213 35435.10 23.88 1503.80 35546.40 2004-07-31 13:17:00.000 213 35434.90 23.93 1503.80 35546.30 2004-07-31 13:18:00.000 213 35434.70 23.93 1503.80 35546.30 2004-07-31 13:19:00.000 213 35435.00 24.06 1504.10 35546.50 2004-07-31 13:20:00.000 213 35435.10 23.91 1504.10 35546.60 2004-07-31 13:21:00.000 213 35435.10 24.06 1503.90 35546.50 2004-07-31 13:22:00.000 213 35434.50 23.98 1503.90 35546.00 2004-07-31 13:23:00.000 213 35434.30 24.04 1503.90 35545.80 2004-07-31 13:24:00.000 213 35434.60 24.00 1504.10 35546.20 2004-07-31 13:25:00.000 213 35434.20 24.00 1503.80 35545.90 2004-07-31 13:26:00.000 213 35433.90 23.94 1503.80 35545.70 2004-07-31 13:27:00.000 213 35433.70 23.91 1503.70 35545.40 2004-07-31 13:28:00.000 213 35434.00 23.91 1503.90 35545.40 2004-07-31 13:29:00.000 213 35433.70 23.91 1503.60 35545.30 2004-07-31 13:30:00.000 213 35433.70 23.82 1503.70 35545.40 2004-07-31 13:31:00.000 213 35433.50 23.81 1503.50 35545.20 2004-07-31 13:32:00.000 213 35433.50 23.82 1503.40 35545.20 2004-07-31 13:33:00.000 213 35433.20 23.82 1503.40 35545.00 2004-07-31 13:34:00.000 213 35433.20 23.75 1503.30 35544.90 2004-07-31 13:35:00.000 213 35433.40 23.78 1503.30 35544.90 2004-07-31 13:36:00.000 213 35433.50 23.78 1503.30 35545.20 2004-07-31 13:37:00.000 213 35433.60 23.76 1503.30 35545.40 2004-07-31 13:38:00.000 213 35433.80 23.77 1503.20 35545.40 2004-07-31 13:39:00.000 213 35433.60 23.68 1503.10 35545.20 2004-07-31 13:40:00.000 213 35433.50 23.76 1503.00 35545.40 2004-07-31 13:41:00.000 213 35433.60 23.73 1503.10 35545.30 2004-07-31 13:42:00.000 213 35433.70 23.79 1503.10 35545.50 2004-07-31 13:43:00.000 213 35433.70 23.75 1503.20 35545.30 2004-07-31 13:44:00.000 213 35433.60 23.70 1503.30 35545.30 2004-07-31 13:45:00.000 213 35433.40 23.65 1503.10 35545.30 2004-07-31 13:46:00.000 213 35433.60 23.85 1503.40 35545.30 2004-07-31 13:47:00.000 213 35433.40 23.72 1503.40 35545.10 2004-07-31 13:48:00.000 213 35433.40 23.63 1503.30 35545.20 2004-07-31 13:49:00.000 213 35433.30 23.74 1503.20 35545.10 2004-07-31 13:50:00.000 213 35433.00 23.77 1503.20 35545.00 2004-07-31 13:51:00.000 213 35433.00 23.70 1503.20 35544.90 2004-07-31 13:52:00.000 213 35432.90 23.70 1503.30 35544.60 2004-07-31 13:53:00.000 213 35433.10 23.65 1503.40 35544.90 2004-07-31 13:54:00.000 213 35433.40 23.63 1503.70 35545.40 2004-07-31 13:55:00.000 213 35433.70 23.68 1503.70 35545.30 2004-07-31 13:56:00.000 213 35433.80 23.64 1503.70 35545.20 2004-07-31 13:57:00.000 213 35433.40 23.67 1503.60 35545.40 2004-07-31 13:58:00.000 213 35433.30 23.56 1503.60 35545.20 2004-07-31 13:59:00.000 213 35433.20 23.65 1503.80 35545.00 2004-07-31 14:00:00.000 213 35433.20 23.67 1503.70 35544.90 2004-07-31 14:01:00.000 213 35433.00 23.72 1503.70 35544.80 2004-07-31 14:02:00.000 213 35432.80 23.67 1503.80 35544.60 2004-07-31 14:03:00.000 213 35432.90 23.71 1503.90 35544.80 2004-07-31 14:04:00.000 213 35432.90 23.68 1503.90 35544.80 2004-07-31 14:05:00.000 213 35432.80 23.64 1503.80 35544.60 2004-07-31 14:06:00.000 213 35432.80 23.66 1503.90 35544.60 2004-07-31 14:07:00.000 213 35432.80 23.73 1503.90 35544.80 2004-07-31 14:08:00.000 213 35432.10 23.48 1503.60 35544.00 2004-07-31 14:09:00.000 213 35432.20 23.57 1503.80 35544.10 2004-07-31 14:10:00.000 213 35432.20 23.55 1503.70 35544.10 2004-07-31 14:11:00.000 213 35432.20 23.73 1503.90 35544.40 2004-07-31 14:12:00.000 213 35432.10 23.55 1503.80 35544.20 2004-07-31 14:13:00.000 213 35431.80 23.62 1503.90 35543.90 2004-07-31 14:14:00.000 213 35431.50 23.75 1503.90 35543.50 2004-07-31 14:15:00.000 213 35431.20 23.63 1503.80 35543.30 2004-07-31 14:16:00.000 213 35430.70 23.68 1503.90 35542.90 2004-07-31 14:17:00.000 213 35430.40 23.70 1503.80 35542.30 2004-07-31 14:18:00.000 213 35430.30 23.69 1504.00 35542.20 2004-07-31 14:19:00.000 213 35430.20 23.70 1504.00 35542.20 2004-07-31 14:20:00.000 213 35430.30 23.71 1504.10 35542.40 2004-07-31 14:21:00.000 213 35430.30 23.78 1504.20 35542.10 2004-07-31 14:22:00.000 213 35430.20 23.78 1504.20 35542.10 2004-07-31 14:23:00.000 213 35430.30 23.86 1504.50 35542.00 2004-07-31 14:24:00.000 213 35430.10 23.84 1504.20 35542.20 2004-07-31 14:25:00.000 213 35430.50 23.97 1504.40 35542.60 2004-07-31 14:26:00.000 213 35430.30 23.89 1504.10 35542.20 2004-07-31 14:27:00.000 213 35430.20 23.93 1504.10 35542.30 2004-07-31 14:28:00.000 213 35430.40 23.94 1504.20 35542.60 2004-07-31 14:29:00.000 213 35430.10 23.92 1504.20 35542.30 2004-07-31 14:30:00.000 213 35429.90 24.04 1504.10 35542.00 2004-07-31 14:31:00.000 213 35429.70 24.01 1504.10 35541.90 2004-07-31 14:32:00.000 213 35429.50 24.05 1504.10 35541.70 2004-07-31 14:33:00.000 213 35429.50 24.05 1504.10 35541.50 2004-07-31 14:34:00.000 213 35429.10 24.07 1503.90 35541.20 2004-07-31 14:35:00.000 213 35428.80 24.07 1503.90 35540.90 2004-07-31 14:36:00.000 213 35428.70 24.12 1504.20 35540.70 2004-07-31 14:37:00.000 213 35428.30 24.08 1504.10 35540.40 2004-07-31 14:38:00.000 213 35428.00 24.22 1504.10 35540.10 2004-07-31 14:39:00.000 213 35427.70 24.06 1504.00 35539.90 2004-07-31 14:40:00.000 213 35427.80 24.06 1504.00 35539.90 2004-07-31 14:41:00.000 213 35427.50 24.01 1503.80 35539.60 2004-07-31 14:42:00.000 213 35427.10 23.92 1503.50 35539.40 2004-07-31 14:43:00.000 213 35427.10 24.02 1503.50 35539.30 2004-07-31 14:44:00.000 213 35427.10 23.91 1503.60 35539.30 2004-07-31 14:45:00.000 213 35427.30 23.91 1503.40 35539.50 2004-07-31 14:46:00.000 213 35427.30 23.91 1503.50 35539.40 2004-07-31 14:47:00.000 213 35427.00 23.99 1503.40 35539.30 2004-07-31 14:48:00.000 213 35427.00 23.87 1503.30 35539.10 2004-07-31 14:49:00.000 213 35426.70 23.84 1503.20 35538.90 2004-07-31 14:50:00.000 213 35426.40 23.83 1502.80 35538.60 2004-07-31 14:51:00.000 213 35426.30 23.81 1502.60 35538.30 2004-07-31 14:52:00.000 213 35425.90 23.79 1502.60 35538.20 2004-07-31 14:53:00.000 213 35425.90 23.78 1502.70 35538.30 2004-07-31 14:54:00.000 213 35425.70 23.80 1502.60 35538.00 2004-07-31 14:55:00.000 213 35425.40 23.79 1502.30 35537.90 2004-07-31 14:56:00.000 213 35425.30 23.79 1502.30 35537.80 2004-07-31 14:57:00.000 213 35425.20 23.74 1502.20 35537.60 2004-07-31 14:58:00.000 213 35425.00 23.77 1502.20 35537.40 2004-07-31 14:59:00.000 213 35424.90 23.77 1502.10 35537.40 2004-07-31 15:00:00.000 213 35424.70 23.64 1502.00 35537.10 2004-07-31 15:01:00.000 213 35424.40 23.67 1501.90 35536.90 2004-07-31 15:02:00.000 213 35424.30 23.59 1501.90 35536.90 2004-07-31 15:03:00.000 213 35424.30 23.72 1502.00 35536.80 2004-07-31 15:04:00.000 213 35424.40 23.62 1502.00 35536.70 2004-07-31 15:05:00.000 213 35424.20 23.54 1501.80 35536.60 2004-07-31 15:06:00.000 213 35423.90 23.50 1501.70 35536.40 2004-07-31 15:07:00.000 213 35423.80 23.57 1501.70 35536.30 2004-07-31 15:08:00.000 213 35423.60 23.42 1501.80 35536.20 2004-07-31 15:09:00.000 213 35423.50 23.49 1501.60 35536.00 2004-07-31 15:10:00.000 213 35423.20 23.44 1501.40 35535.60 2004-07-31 15:11:00.000 213 35423.10 23.42 1501.40 35535.50 2004-07-31 15:12:00.000 213 35422.80 23.40 1501.50 35535.20 2004-07-31 15:13:00.000 213 35422.70 23.41 1501.40 35534.90 2004-07-31 15:14:00.000 213 35422.40 23.37 1501.30 35534.60 2004-07-31 15:15:00.000 213 35422.30 23.38 1501.40 35534.50 2004-07-31 15:16:00.000 213 35422.30 23.31 1501.20 35534.50 2004-07-31 15:17:00.000 213 35422.00 23.27 1501.10 35534.30 2004-07-31 15:18:00.000 213 35421.90 23.26 1501.20 35534.10 2004-07-31 15:19:00.000 213 35421.70 23.23 1501.20 35534.00 2004-07-31 15:20:00.000 213 35421.40 23.17 1500.90 35533.60 2004-07-31 15:21:00.000 213 35421.30 23.15 1500.90 35533.50 2004-07-31 15:22:00.000 213 35421.30 23.13 1501.00 35533.40 2004-07-31 15:23:00.000 213 35421.30 23.05 1500.80 35533.50 2004-07-31 15:24:00.000 213 35421.40 23.05 1500.80 35533.70 2004-07-31 15:25:00.000 213 35421.30 23.04 1500.80 35533.40 2004-07-31 15:26:00.000 213 35421.50 22.95 1501.10 35533.40 2004-07-31 15:27:00.000 213 35421.10 22.91 1501.00 35533.10 2004-07-31 15:28:00.000 213 35420.60 22.92 1500.80 35532.70 2004-07-31 15:29:00.000 213 35420.40 22.94 1500.80 35532.30 2004-07-31 15:30:00.000 213 35419.80 22.82 1500.70 35531.80 2004-07-31 15:31:00.000 213 35419.60 22.84 1500.70 35531.60 2004-07-31 15:32:00.000 213 35419.50 22.80 1500.70 35531.50 2004-07-31 15:33:00.000 213 35419.10 22.81 1500.70 35531.10 2004-07-31 15:34:00.000 213 35419.00 22.75 1500.70 35531.00 2004-07-31 15:35:00.000 213 35418.80 22.74 1500.60 35530.90 2004-07-31 15:36:00.000 213 35418.50 22.71 1500.50 35530.50 2004-07-31 15:37:00.000 213 35418.30 22.67 1500.40 35530.30 2004-07-31 15:38:00.000 213 35417.90 22.71 1500.30 35530.00 2004-07-31 15:39:00.000 213 35418.10 22.71 1500.50 35530.10 2004-07-31 15:40:00.000 213 35418.10 22.69 1500.50 35530.20 2004-07-31 15:41:00.000 213 35417.90 22.63 1500.60 35530.00 2004-07-31 15:42:00.000 213 35417.70 22.64 1500.80 35529.80 2004-07-31 15:43:00.000 213 35417.30 22.62 1500.80 35529.40 2004-07-31 15:44:00.000 213 35417.10 22.60 1500.80 35529.10 2004-07-31 15:45:00.000 213 35416.90 22.59 1501.00 35528.90 2004-07-31 15:46:00.000 213 35416.70 22.56 1501.00 35528.70 2004-07-31 15:47:00.000 213 35416.60 22.60 1501.10 35528.50 2004-07-31 15:48:00.000 213 35416.10 22.59 1501.10 35528.10 2004-07-31 15:49:00.000 213 35415.50 22.58 1501.20 35527.60 2004-07-31 15:50:00.000 213 35415.40 22.59 1501.30 35527.50 2004-07-31 15:51:00.000 213 35415.10 22.59 1501.30 35527.20 2004-07-31 15:52:00.000 213 35414.90 22.57 1501.40 35527.10 2004-07-31 15:53:00.000 213 35414.90 22.58 1501.50 35527.00 2004-07-31 15:54:00.000 213 35414.80 22.59 1501.80 35526.90 2004-07-31 15:55:00.000 213 35415.00 22.58 1502.10 35527.10 2004-07-31 15:56:00.000 213 35415.00 22.55 1502.20 35527.30 2004-07-31 15:57:00.000 213 35414.90 22.59 1502.40 35527.00 2004-07-31 15:58:00.000 213 35414.80 22.63 1502.40 35526.90 2004-07-31 15:59:00.000 213 35414.60 22.70 1502.70 35526.80 2004-07-31 16:00:00.000 213 35414.60 22.73 1502.80 35526.70 2004-07-31 16:01:00.000 213 35414.60 22.73 1502.90 35526.70 2004-07-31 16:02:00.000 213 35414.90 22.76 1503.10 35527.20 2004-07-31 16:03:00.000 213 35414.90 22.75 1503.20 35527.20 2004-07-31 16:04:00.000 213 35415.20 22.72 1503.10 35527.30 2004-07-31 16:05:00.000 213 35415.40 22.70 1503.50 35527.60 2004-07-31 16:06:00.000 213 35415.60 22.70 1503.60 35527.90 2004-07-31 16:07:00.000 213 35416.00 22.68 1503.90 35528.30 2004-07-31 16:08:00.000 213 35416.40 22.64 1504.00 35528.60 2004-07-31 16:09:00.000 213 35416.60 22.60 1504.10 35528.80 2004-07-31 16:10:00.000 213 35416.90 22.56 1504.20 35529.10 2004-07-31 16:11:00.000 213 35417.20 22.49 1504.50 35529.40 2004-07-31 16:12:00.000 213 35417.50 22.50 1504.60 35529.80 2004-07-31 16:13:00.000 213 35417.80 22.45 1504.70 35530.10 2004-07-31 16:14:00.000 213 35418.10 22.43 1504.70 35530.30 2004-07-31 16:15:00.000 213 35418.30 22.42 1504.50 35530.50 2004-07-31 16:16:00.000 213 35418.70 22.40 1504.70 35530.90 2004-07-31 16:17:00.000 213 35419.20 22.42 1504.80 35531.30 2004-07-31 16:18:00.000 213 35419.40 22.38 1505.00 35531.50 2004-07-31 16:19:00.000 213 35419.80 22.36 1505.10 35531.90 2004-07-31 16:20:00.000 213 35419.90 22.33 1505.10 35532.00 2004-07-31 16:21:00.000 213 35420.20 22.37 1505.10 35532.40 2004-07-31 16:22:00.000 213 35420.40 22.34 1505.20 35532.50 2004-07-31 16:23:00.000 213 35420.70 22.32 1505.20 35532.90 2004-07-31 16:24:00.000 213 35421.00 22.32 1505.30 35533.20 2004-07-31 16:25:00.000 213 35421.20 22.27 1505.30 35533.50 2004-07-31 16:26:00.000 213 35421.60 22.25 1505.40 35533.70 2004-07-31 16:27:00.000 213 35421.80 22.21 1505.40 35533.90 2004-07-31 16:28:00.000 213 35422.00 22.18 1505.40 35534.10 2004-07-31 16:29:00.000 213 35422.40 22.14 1505.50 35534.60 2004-07-31 16:30:00.000 213 35422.40 22.10 1505.40 35534.50 2004-07-31 16:31:00.000 213 35423.00 22.08 1505.40 35535.20 2004-07-31 16:32:00.000 213 35423.40 22.10 1505.30 35535.60 2004-07-31 16:33:00.000 213 35423.70 22.06 1505.50 35535.70 2004-07-31 16:34:00.000 213 35424.20 22.05 1505.60 35536.20 2004-07-31 16:35:00.000 213 35424.40 22.06 1505.60 35536.50 2004-07-31 16:36:00.000 213 35424.70 22.07 1505.70 35536.70 2004-07-31 16:37:00.000 213 35424.90 22.08 1505.60 35536.90 2004-07-31 16:38:00.000 213 35425.00 22.06 1505.70 35537.00 2004-07-31 16:39:00.000 213 35425.00 22.08 1505.70 35537.20 2004-07-31 16:40:00.000 213 35425.00 22.10 1505.70 35537.20 2004-07-31 16:41:00.000 213 35425.20 22.12 1505.80 35537.30 2004-07-31 16:42:00.000 213 35425.40 22.09 1505.70 35537.50 2004-07-31 16:43:00.000 213 35425.80 22.12 1505.80 35537.70 2004-07-31 16:44:00.000 213 35425.90 22.14 1505.80 35537.80 2004-07-31 16:45:00.000 213 35425.80 22.18 1505.90 35537.80 2004-07-31 16:46:00.000 213 35426.00 22.14 1505.90 35538.00 2004-07-31 16:47:00.000 213 35426.10 22.13 1506.00 35538.10 2004-07-31 16:48:00.000 213 35426.20 22.19 1506.00 35538.10 2004-07-31 16:49:00.000 213 35426.20 22.13 1506.00 35538.20 2004-07-31 16:50:00.000 213 35426.40 22.15 1505.90 35538.40 2004-07-31 16:51:00.000 213 35426.60 22.17 1506.00 35538.50 2004-07-31 16:52:00.000 213 35426.90 22.13 1506.00 35538.70 2004-07-31 16:53:00.000 213 35426.90 22.16 1506.10 35538.80 2004-07-31 16:54:00.000 213 35426.90 22.14 1506.00 35538.80 2004-07-31 16:55:00.000 213 35427.20 22.14 1505.90 35539.00 2004-07-31 16:56:00.000 213 35427.30 22.17 1505.90 35539.20 2004-07-31 16:57:00.000 213 35427.40 22.17 1505.90 35539.20 2004-07-31 16:58:00.000 213 35427.40 22.16 1505.80 35539.20 2004-07-31 16:59:00.000 213 35427.40 22.18 1505.80 35539.10 2004-07-31 17:00:00.000 213 35427.50 22.19 1505.70 35539.20 2004-07-31 17:01:00.000 213 35427.60 22.16 1505.60 35539.30 2004-07-31 17:02:00.000 213 35427.70 22.21 1505.70 35539.40 2004-07-31 17:03:00.000 213 35427.80 22.20 1505.50 35539.50 2004-07-31 17:04:00.000 213 35427.90 22.21 1505.50 35539.70 2004-07-31 17:05:00.000 213 35428.10 22.22 1505.50 35539.80 2004-07-31 17:06:00.000 213 35428.30 22.22 1505.40 35540.00 2004-07-31 17:07:00.000 213 35428.70 22.23 1505.30 35540.30 2004-07-31 17:08:00.000 213 35428.90 22.23 1505.30 35540.50 2004-07-31 17:09:00.000 213 35429.20 22.21 1505.40 35540.80 2004-07-31 17:10:00.000 213 35429.50 22.21 1505.30 35541.10 2004-07-31 17:11:00.000 213 35429.70 22.22 1505.40 35541.40 2004-07-31 17:12:00.000 213 35429.90 22.21 1505.20 35541.50 2004-07-31 17:13:00.000 213 35430.10 22.22 1505.30 35541.70 2004-07-31 17:14:00.000 213 35430.20 22.22 1505.20 35541.70 2004-07-31 17:15:00.000 213 35429.90 22.21 1505.30 35541.60 2004-07-31 17:16:00.000 213 35430.00 22.21 1505.10 35541.60 2004-07-31 17:17:00.000 213 35430.00 22.25 1505.20 35541.60 2004-07-31 17:18:00.000 213 35430.00 22.23 1505.20 35541.70 2004-07-31 17:19:00.000 213 35430.40 22.25 1505.40 35542.10 2004-07-31 17:20:00.000 213 35430.50 22.23 1505.50 35542.20 2004-07-31 17:21:00.000 213 35430.60 22.25 1505.40 35542.30 2004-07-31 17:22:00.000 213 35430.70 22.23 1505.40 35542.50 2004-07-31 17:23:00.000 213 35430.90 22.21 1505.50 35542.60 2004-07-31 17:24:00.000 213 35431.00 22.22 1505.50 35542.70 2004-07-31 17:25:00.000 213 35431.10 22.23 1505.50 35542.70 2004-07-31 17:26:00.000 213 35431.50 22.22 1505.60 35543.10 2004-07-31 17:27:00.000 213 35431.90 22.23 1505.70 35543.50 2004-07-31 17:28:00.000 213 35432.30 22.21 1505.80 35543.80 2004-07-31 17:29:00.000 213 35432.70 22.20 1505.70 35544.20 2004-07-31 17:30:00.000 213 35433.10 22.19 1505.90 35544.70 2004-07-31 17:31:00.000 213 35433.60 22.13 1505.90 35545.00 2004-07-31 17:32:00.000 213 35434.00 22.17 1505.80 35545.20 2004-07-31 17:33:00.000 213 35434.20 22.13 1505.80 35545.50 2004-07-31 17:34:00.000 213 35434.20 22.11 1505.90 35545.30 2004-07-31 17:35:00.000 213 35433.80 22.13 1505.70 35545.00 2004-07-31 17:36:00.000 213 35433.70 22.15 1505.60 35544.90 2004-07-31 17:37:00.000 213 35433.70 22.15 1505.60 35545.00 2004-07-31 17:38:00.000 213 35433.90 22.18 1505.60 35544.90 2004-07-31 17:39:00.000 213 35433.90 22.19 1505.60 35545.10 2004-07-31 17:40:00.000 213 35433.90 22.24 1505.60 35545.00 2004-07-31 17:41:00.000 213 35434.00 22.20 1505.70 35545.00 2004-07-31 17:42:00.000 213 35434.00 22.21 1505.60 35545.10 2004-07-31 17:43:00.000 213 35434.10 22.22 1505.60 35545.20 2004-07-31 17:44:00.000 213 35434.10 22.26 1505.60 35545.20 2004-07-31 17:45:00.000 213 35434.40 22.23 1505.50 35545.50 2004-07-31 17:46:00.000 213 35434.60 22.24 1505.60 35545.70 2004-07-31 17:47:00.000 213 35434.60 22.25 1505.60 35545.80 2004-07-31 17:48:00.000 213 35434.60 22.20 1505.50 35545.60 2004-07-31 17:49:00.000 213 35434.70 22.21 1505.40 35545.70 2004-07-31 17:50:00.000 213 35435.10 22.19 1505.60 35546.20 2004-07-31 17:51:00.000 213 35435.40 22.19 1505.60 35546.40 2004-07-31 17:52:00.000 213 35435.60 22.17 1505.60 35546.50 2004-07-31 17:53:00.000 213 35435.80 22.19 1505.70 35546.60 2004-07-31 17:54:00.000 213 35435.80 22.20 1505.50 35546.70 2004-07-31 17:55:00.000 213 35435.90 22.18 1505.50 35546.60 2004-07-31 17:56:00.000 213 35435.80 22.19 1505.50 35546.40 2004-07-31 17:57:00.000 213 35435.70 22.19 1505.40 35546.30 2004-07-31 17:58:00.000 213 35435.50 22.20 1505.30 35546.10 2004-07-31 17:59:00.000 213 35435.00 22.14 1505.20 35545.60 2004-07-31 18:00:00.000 213 35434.60 22.19 1505.00 35545.60 2004-07-31 18:01:00.000 213 35435.00 22.21 1505.20 35545.60 2004-07-31 18:02:00.000 213 35435.30 22.20 1505.10 35546.00 2004-07-31 18:03:00.000 213 35435.50 22.22 1505.20 35546.20 2004-07-31 18:04:00.000 213 35436.00 22.23 1505.30 35546.80 2004-07-31 18:05:00.000 213 35436.50 22.24 1505.40 35547.30 2004-07-31 18:06:00.000 213 35436.80 22.25 1505.40 35547.70 2004-07-31 18:07:00.000 213 35437.00 22.24 1505.40 35547.80 2004-07-31 18:08:00.000 213 35437.10 22.27 1505.30 35547.90 2004-07-31 18:09:00.000 213 35437.10 22.25 1505.30 35547.80 2004-07-31 18:10:00.000 213 35437.00 22.33 1505.20 35547.70 2004-07-31 18:11:00.000 213 35436.70 22.29 1505.10 35547.30 2004-07-31 18:12:00.000 213 35436.60 22.31 1505.00 35547.20 2004-07-31 18:13:00.000 213 35436.50 22.31 1505.00 35547.20 2004-07-31 18:14:00.000 213 35436.50 22.34 1505.00 35547.10 2004-07-31 18:15:00.000 213 35436.50 22.35 1505.10 35547.20 2004-07-31 18:16:00.000 213 35436.80 22.34 1505.20 35547.30 2004-07-31 18:17:00.000 213 35437.20 22.36 1505.40 35547.80 2004-07-31 18:18:00.000 213 35437.70 22.35 1505.40 35548.10 2004-07-31 18:19:00.000 213 35437.90 22.35 1505.30 35548.20 2004-07-31 18:20:00.000 213 35438.00 22.37 1505.40 35548.30 2004-07-31 18:21:00.000 213 35437.90 22.36 1505.50 35548.20 2004-07-31 18:22:00.000 213 35437.80 22.41 1505.30 35548.20 2004-07-31 18:23:00.000 213 35437.90 22.36 1505.30 35548.20 2004-07-31 18:24:00.000 213 35437.90 22.36 1505.20 35548.20 2004-07-31 18:25:00.000 213 35437.90 22.46 1505.30 35548.30 2004-07-31 18:26:00.000 213 35438.10 22.44 1505.30 35548.50 2004-07-31 18:27:00.000 213 35438.10 22.45 1505.30 35548.60 2004-07-31 18:28:00.000 213 35438.20 22.47 1505.50 35548.60 2004-07-31 18:29:00.000 213 35438.40 22.44 1505.30 35548.90 2004-07-31 18:30:00.000 213 35438.30 22.46 1505.40 35548.60 2004-07-31 18:31:00.000 213 35438.50 22.45 1505.30 35548.80 2004-07-31 18:32:00.000 213 35438.40 22.45 1505.30 35548.80 2004-07-31 18:33:00.000 213 35438.50 22.44 1505.30 35548.80 2004-07-31 18:34:00.000 213 35438.60 22.46 1505.20 35548.90 2004-07-31 18:35:00.000 213 35438.60 22.47 1505.20 35548.90 2004-07-31 18:36:00.000 213 35438.50 22.50 1505.30 35548.80 2004-07-31 18:37:00.000 213 35438.50 22.52 1505.20 35548.70 2004-07-31 18:38:00.000 213 35438.40 22.54 1505.20 35548.60 2004-07-31 18:39:00.000 213 35438.30 22.58 1505.30 35548.50 2004-07-31 18:40:00.000 213 35438.30 22.64 1505.30 35548.40 2004-07-31 18:41:00.000 213 35438.30 22.68 1505.30 35548.50 2004-07-31 18:42:00.000 213 35438.20 22.62 1505.10 35548.40 2004-07-31 18:43:00.000 213 35438.20 22.59 1505.10 35548.40 2004-07-31 18:44:00.000 213 35438.20 22.58 1505.20 35548.30 2004-07-31 18:45:00.000 213 35438.10 22.66 1505.10 35548.10 2004-07-31 18:46:00.000 213 35437.90 22.60 1505.10 35548.00 2004-07-31 18:47:00.000 213 35437.80 22.65 1505.00 35547.90 2004-07-31 18:48:00.000 213 35437.70 22.65 1505.10 35547.70 2004-07-31 18:49:00.000 213 35437.80 22.71 1505.00 35547.70 2004-07-31 18:50:00.000 213 35437.60 22.64 1505.00 35547.70 2004-07-31 18:51:00.000 213 35437.60 22.69 1505.10 35547.50 2004-07-31 18:52:00.000 213 35437.30 22.67 1504.90 35547.30 2004-07-31 18:53:00.000 213 35437.10 22.69 1505.10 35547.10 2004-07-31 18:54:00.000 213 35437.00 22.70 1505.10 35546.90 2004-07-31 18:55:00.000 213 35436.80 22.70 1505.00 35546.70 2004-07-31 18:56:00.000 213 35436.70 22.73 1505.00 35546.60 2004-07-31 18:57:00.000 213 35436.80 22.73 1505.20 35546.70 2004-07-31 18:58:00.000 213 35436.90 22.77 1505.10 35546.80 2004-07-31 18:59:00.000 213 35437.10 22.75 1505.20 35546.90 2004-07-31 19:00:00.000 213 35437.40 22.75 1505.30 35547.20 2004-07-31 19:01:00.000 213 35437.70 22.74 1505.30 35547.50 2004-07-31 19:02:00.000 213 35438.10 22.72 1505.50 35547.90 2004-07-31 19:03:00.000 213 35438.30 22.71 1505.50 35548.20 2004-07-31 19:04:00.000 213 35438.80 22.70 1505.50 35548.60 2004-07-31 19:05:00.000 213 35439.00 22.70 1505.50 35548.60 2004-07-31 19:06:00.000 213 35439.00 22.65 1505.50 35548.80 2004-07-31 19:07:00.000 213 35439.20 22.70 1505.50 35548.90 2004-07-31 19:08:00.000 213 35439.10 22.70 1505.50 35548.90 2004-07-31 19:09:00.000 213 35439.30 22.71 1505.40 35549.00 2004-07-31 19:10:00.000 213 35439.40 22.68 1505.40 35549.20 2004-07-31 19:11:00.000 213 35439.50 22.71 1505.30 35549.20 2004-07-31 19:12:00.000 213 35439.50 22.69 1505.20 35549.40 2004-07-31 19:13:00.000 213 35439.60 22.68 1505.10 35549.40 2004-07-31 19:14:00.000 213 35439.70 22.71 1505.20 35549.50 2004-07-31 19:15:00.000 213 35439.80 22.69 1505.20 35549.60 2004-07-31 19:16:00.000 213 35440.00 22.67 1505.10 35549.70 2004-07-31 19:17:00.000 213 35440.00 22.71 1505.10 35549.60 2004-07-31 19:18:00.000 213 35440.10 22.71 1505.10 35549.80 2004-07-31 19:19:00.000 213 35440.00 22.71 1505.10 35549.70 2004-07-31 19:20:00.000 213 35440.00 22.68 1505.10 35549.60 2004-07-31 19:21:00.000 213 35439.90 22.67 1504.90 35549.50 2004-07-31 19:22:00.000 213 35439.90 22.74 1505.00 35549.40 2004-07-31 19:23:00.000 213 35440.00 22.72 1504.90 35549.60 2004-07-31 19:24:00.000 213 35439.90 22.73 1505.00 35549.60 2004-07-31 19:25:00.000 213 35440.20 22.76 1505.00 35549.70 2004-07-31 19:26:00.000 213 35440.30 22.76 1505.10 35549.80 2004-07-31 19:27:00.000 213 35440.30 22.71 1505.10 35549.80 2004-07-31 19:28:00.000 213 35440.40 22.75 1505.10 35549.90 2004-07-31 19:29:00.000 213 35440.80 22.73 1505.20 35550.20 2004-07-31 19:30:00.000 213 35441.10 22.75 1505.20 35550.50 2004-07-31 19:31:00.000 213 35441.30 22.74 1505.30 35550.80 2004-07-31 19:32:00.000 213 35441.40 22.74 1505.00 35551.00 2004-07-31 19:33:00.000 213 35441.70 22.73 1505.10 35551.20 2004-07-31 19:34:00.000 213 35442.00 22.73 1505.10 35551.50 2004-07-31 19:35:00.000 213 35442.20 22.72 1505.20 35551.60 2004-07-31 19:36:00.000 213 35442.50 22.71 1505.10 35551.90 2004-07-31 19:37:00.000 213 35442.80 22.73 1505.20 35552.10 2004-07-31 19:38:00.000 213 35443.00 22.69 1505.30 35552.30 2004-07-31 19:39:00.000 213 35443.10 22.70 1505.20 35552.40 2004-07-31 19:40:00.000 213 35443.20 22.69 1505.30 35552.40 2004-07-31 19:41:00.000 213 35443.40 22.70 1505.10 35552.60 2004-07-31 19:42:00.000 213 35443.60 22.70 1505.20 35552.80 2004-07-31 19:43:00.000 213 35443.70 22.72 1505.10 35552.90 2004-07-31 19:44:00.000 213 35444.00 22.68 1505.10 35553.00 2004-07-31 19:45:00.000 213 35444.00 22.73 1505.10 35553.10 2004-07-31 19:46:00.000 213 35444.20 22.78 1505.10 35553.10 2004-07-31 19:47:00.000 213 35443.90 22.78 1505.00 35552.90 2004-07-31 19:48:00.000 213 35443.70 22.77 1504.90 35552.50 2004-07-31 19:49:00.000 213 35443.50 22.77 1505.00 35552.30 2004-07-31 19:50:00.000 213 35443.40 22.76 1504.90 35552.10 2004-07-31 19:51:00.000 213 35443.10 22.82 1504.90 35551.90 2004-07-31 19:52:00.000 213 35442.90 22.82 1504.90 35551.60 2004-07-31 19:53:00.000 213 35442.40 22.84 1504.80 35551.00 2004-07-31 19:54:00.000 213 35442.20 22.88 1504.90 35550.70 2004-07-31 19:55:00.000 213 35441.80 22.88 1504.60 35550.40 2004-07-31 19:56:00.000 213 35441.90 22.88 1504.80 35550.60 2004-07-31 19:57:00.000 213 35441.90 22.85 1504.90 35550.40 2004-07-31 19:58:00.000 213 35441.70 22.93 1505.00 35550.40 2004-07-31 19:59:00.000 213 35441.80 22.87 1505.00 35550.40 2004-07-31 20:00:00.000 213 35441.60 22.91 1505.00 35550.10 2004-07-31 20:01:00.000 213 35441.20 22.92 1504.90 35549.90 2004-07-31 20:02:00.000 213 35441.20 22.91 1504.90 35549.60 2004-07-31 20:03:00.000 213 35441.00 22.94 1505.00 35549.50 2004-07-31 20:04:00.000 213 35441.20 22.97 1505.30 35549.70 2004-07-31 20:05:00.000 213 35441.30 22.99 1505.20 35549.80 2004-07-31 20:06:00.000 213 35441.40 23.03 1505.40 35549.90 2004-07-31 20:07:00.000 213 35441.60 22.97 1505.60 35549.90 2004-07-31 20:08:00.000 213 35441.60 23.07 1505.50 35549.90 2004-07-31 20:09:00.000 213 35441.80 23.01 1505.50 35550.00 2004-07-31 20:10:00.000 213 35441.80 22.98 1505.50 35550.10 2004-07-31 20:11:00.000 213 35441.80 22.94 1505.40 35550.10 2004-07-31 20:12:00.000 213 35442.00 22.97 1505.60 35550.20 2004-07-31 20:13:00.000 213 35442.00 23.01 1505.60 35550.10 2004-07-31 20:14:00.000 213 35442.00 23.01 1505.50 35550.10 2004-07-31 20:15:00.000 213 35442.10 22.97 1505.50 35550.30 2004-07-31 20:16:00.000 213 35442.40 22.97 1505.50 35550.70 2004-07-31 20:17:00.000 213 35442.80 23.09 1505.70 35551.00 2004-07-31 20:18:00.000 213 35443.00 23.01 1505.80 35551.00 2004-07-31 20:19:00.000 213 35443.50 23.01 1505.80 35551.60 2004-07-31 20:20:00.000 213 35444.10 22.94 1505.80 35552.20 2004-07-31 20:21:00.000 213 35444.40 22.90 1505.80 35552.50 2004-07-31 20:22:00.000 213 35444.50 22.87 1505.80 35552.60 2004-07-31 20:23:00.000 213 35444.20 22.84 1505.80 35552.30 2004-07-31 20:24:00.000 213 35444.40 22.85 1505.70 35552.30 2004-07-31 20:25:00.000 213 35444.20 22.94 1505.70 35552.00 2004-07-31 20:26:00.000 213 35443.90 22.88 1505.50 35551.80 2004-07-31 20:27:00.000 213 35443.50 22.92 1505.50 35551.40 2004-07-31 20:28:00.000 213 35443.60 22.93 1505.50 35551.40 2004-07-31 20:29:00.000 213 35443.60 22.95 1505.60 35551.40 2004-07-31 20:30:00.000 213 35443.50 22.98 1505.60 35551.10 2004-07-31 20:31:00.000 213 35443.40 22.97 1505.60 35551.10 2004-07-31 20:32:00.000 213 35443.30 22.98 1505.60 35550.90 2004-07-31 20:33:00.000 213 35443.20 23.03 1505.70 35550.90 2004-07-31 20:34:00.000 213 35443.40 23.04 1505.70 35550.90 2004-07-31 20:35:00.000 213 35443.40 23.00 1505.90 35551.00 2004-07-31 20:36:00.000 213 35443.30 22.97 1505.80 35550.90 2004-07-31 20:37:00.000 213 35443.30 22.90 1505.70 35550.90 2004-07-31 20:38:00.000 213 35443.00 22.97 1505.80 35550.60 2004-07-31 20:39:00.000 213 35442.70 22.96 1505.60 35550.30 2004-07-31 20:40:00.000 213 35442.50 22.91 1505.60 35549.90 2004-07-31 20:41:00.000 213 35442.40 23.01 1505.60 35549.90 2004-07-31 20:42:00.000 213 35442.10 23.03 1505.70 35549.50 2004-07-31 20:43:00.000 213 35441.60 23.02 1505.60 35549.00 2004-07-31 20:44:00.000 213 35441.20 23.02 1505.50 35548.70 2004-07-31 20:45:00.000 213 35440.80 23.05 1505.50 35548.30 2004-07-31 20:46:00.000 213 35440.60 23.07 1505.60 35548.00 2004-07-31 20:47:00.000 213 35440.40 23.11 1505.50 35547.90 2004-07-31 20:48:00.000 213 35440.20 23.19 1505.60 35547.80 2004-07-31 20:49:00.000 213 35440.20 23.16 1505.60 35547.80 2004-07-31 20:50:00.000 213 35440.50 23.21 1505.80 35547.90 2004-07-31 20:51:00.000 213 35440.60 23.16 1505.90 35547.90 2004-07-31 20:52:00.000 213 35440.60 23.25 1506.00 35547.90 2004-07-31 20:53:00.000 213 35440.70 23.29 1506.00 35547.90 2004-07-31 20:54:00.000 213 35440.50 23.33 1505.90 35547.90 2004-07-31 20:55:00.000 213 35440.30 23.30 1506.00 35547.70 2004-07-31 20:56:00.000 213 35440.10 23.29 1506.10 35547.50 2004-07-31 20:57:00.000 213 35439.90 23.33 1505.90 35547.40 2004-07-31 20:58:00.000 213 35439.80 23.36 1506.00 35547.20 2004-07-31 20:59:00.000 213 35439.70 23.33 1506.00 35546.90 2004-07-31 21:00:00.000 213 35439.50 23.38 1506.00 35546.60 2004-07-31 21:01:00.000 213 35439.10 23.33 1506.00 35546.30 2004-07-31 21:02:00.000 213 35438.90 23.31 1505.80 35546.00 2004-07-31 21:03:00.000 213 35438.70 23.29 1505.80 35545.90 2004-07-31 21:04:00.000 213 35438.60 23.32 1505.80 35545.70 2004-07-31 21:05:00.000 213 35438.50 23.38 1505.80 35545.60 2004-07-31 21:06:00.000 213 35438.50 23.42 1505.90 35545.50 2004-07-31 21:07:00.000 213 35438.50 23.43 1505.90 35545.40 2004-07-31 21:08:00.000 213 35438.30 23.38 1505.90 35545.30 2004-07-31 21:09:00.000 213 35438.30 23.40 1505.90 35545.30 2004-07-31 21:10:00.000 213 35438.40 23.44 1506.00 35545.30 2004-07-31 21:11:00.000 213 35438.60 23.46 1506.10 35545.50 2004-07-31 21:12:00.000 213 35438.90 23.47 1506.20 35545.80 2004-07-31 21:13:00.000 213 35439.50 23.50 1506.30 35546.30 2004-07-31 21:14:00.000 213 35440.20 23.43 1506.50 35547.10 2004-07-31 21:15:00.000 213 35440.90 23.45 1506.60 35547.80 2004-07-31 21:16:00.000 213 35441.60 23.37 1506.70 35548.30 2004-07-31 21:17:00.000 213 35441.90 23.40 1506.70 35548.70 2004-07-31 21:18:00.000 213 35442.40 23.33 1506.50 35549.00 2004-07-31 21:19:00.000 213 35442.50 23.25 1506.40 35549.30 2004-07-31 21:20:00.000 213 35442.50 23.28 1506.40 35549.20 2004-07-31 21:21:00.000 213 35442.60 23.25 1506.40 35549.30 2004-07-31 21:22:00.000 213 35442.50 23.25 1506.10 35549.20 2004-07-31 21:23:00.000 213 35442.60 23.32 1506.20 35549.20 2004-07-31 21:24:00.000 213 35442.70 23.29 1506.20 35549.30 2004-07-31 21:25:00.000 213 35442.80 23.28 1506.20 35549.30 2004-07-31 21:26:00.000 213 35442.80 23.29 1506.20 35549.40 2004-07-31 21:27:00.000 213 35442.80 23.31 1506.10 35549.40 2004-07-31 21:28:00.000 213 35442.50 23.31 1505.90 35549.40 2004-07-31 21:29:00.000 213 35442.30 23.30 1505.90 35549.20 2004-07-31 21:30:00.000 213 35442.10 23.29 1505.90 35549.00 2004-07-31 21:31:00.000 213 35441.90 23.37 1505.70 35548.80 2004-07-31 21:32:00.000 213 35442.00 23.36 1505.70 35548.80 2004-07-31 21:33:00.000 213 35442.10 23.30 1505.80 35548.90 2004-07-31 21:34:00.000 213 35442.30 23.34 1505.80 35549.00 2004-07-31 21:35:00.000 213 35442.30 23.31 1505.90 35549.00 2004-07-31 21:36:00.000 213 35442.10 23.41 1505.80 35548.90 2004-07-31 21:37:00.000 213 35442.20 23.42 1505.80 35548.90 2004-07-31 21:38:00.000 213 35442.30 23.43 1505.90 35548.80 2004-07-31 21:39:00.000 213 35442.40 23.44 1506.00 35548.90 2004-07-31 21:40:00.000 213 35442.50 23.44 1506.00 35549.10 2004-07-31 21:41:00.000 213 35442.70 23.42 1506.00 35549.30 2004-07-31 21:42:00.000 213 35443.00 23.46 1506.00 35549.60 2004-07-31 21:43:00.000 213 35443.10 23.41 1506.10 35549.70 2004-07-31 21:44:00.000 213 35443.10 23.46 1506.00 35549.70 2004-07-31 21:45:00.000 213 35443.20 23.46 1506.10 35549.80 2004-07-31 21:46:00.000 213 35443.30 23.46 1506.10 35549.80 2004-07-31 21:47:00.000 213 35443.50 23.54 1506.00 35549.90 2004-07-31 21:48:00.000 213 35443.50 23.46 1506.00 35550.00 2004-07-31 21:49:00.000 213 35443.60 23.58 1505.90 35549.90 2004-07-31 21:50:00.000 213 35443.60 23.56 1506.00 35549.90 2004-07-31 21:51:00.000 213 35443.60 23.58 1506.00 35550.00 2004-07-31 21:52:00.000 213 35443.70 23.57 1506.00 35550.10 2004-07-31 21:53:00.000 213 35443.90 23.58 1506.10 35550.30 2004-07-31 21:54:00.000 213 35444.10 23.66 1506.20 35550.50 2004-07-31 21:55:00.000 213 35444.30 23.46 1506.10 35550.60 2004-07-31 21:56:00.000 213 35444.30 23.49 1506.10 35550.60 2004-07-31 21:57:00.000 213 35444.30 23.60 1506.20 35550.50 2004-07-31 21:58:00.000 213 35444.50 23.66 1506.00 35550.60 2004-07-31 21:59:00.000 213 35444.60 23.56 1505.90 35550.70 2004-07-31 22:00:00.000 213 35444.70 23.56 1505.90 35550.70 2004-07-31 22:01:00.000 213 35444.80 23.45 1505.90 35550.80 2004-07-31 22:02:00.000 213 35445.00 23.55 1505.70 35551.00 2004-07-31 22:03:00.000 213 35445.20 23.51 1505.90 35551.10 2004-07-31 22:04:00.000 213 35445.40 23.55 1505.80 35551.30 2004-07-31 22:05:00.000 213 35445.70 23.48 1505.80 35551.60 2004-07-31 22:06:00.000 213 35445.80 23.47 1505.80 35551.70 2004-07-31 22:07:00.000 213 35446.20 23.46 1505.80 35551.90 2004-07-31 22:08:00.000 213 35446.30 23.43 1505.70 35552.10 2004-07-31 22:09:00.000 213 35446.20 23.42 1505.80 35552.00 2004-07-31 22:10:00.000 213 35446.20 23.45 1505.70 35551.90 2004-07-31 22:11:00.000 213 35446.20 23.46 1505.60 35551.90 2004-07-31 22:12:00.000 213 35446.20 23.41 1505.50 35551.90 2004-07-31 22:13:00.000 213 35446.30 23.42 1505.60 35552.00 2004-07-31 22:14:00.000 213 35446.50 23.40 1505.50 35552.20 2004-07-31 22:15:00.000 213 35446.70 23.43 1505.60 35552.40 2004-07-31 22:16:00.000 213 35446.80 23.42 1505.60 35552.30 2004-07-31 22:17:00.000 213 35446.90 23.48 1505.70 35552.50 2004-07-31 22:18:00.000 213 35447.00 23.55 1505.70 35552.70 2004-07-31 22:19:00.000 213 35447.20 23.46 1505.60 35552.80 2004-07-31 22:20:00.000 213 35447.40 23.59 1505.70 35553.10 2004-07-31 22:21:00.000 213 35447.60 23.62 1505.60 35553.30 2004-07-31 22:22:00.000 213 35447.70 23.51 1505.70 35553.30 2004-07-31 22:23:00.000 213 35447.80 23.57 1505.50 35553.30 2004-07-31 22:24:00.000 213 35447.80 23.50 1505.70 35553.20 2004-07-31 22:25:00.000 213 35447.60 23.49 1505.50 35553.10 2004-07-31 22:26:00.000 213 35447.20 23.59 1505.40 35552.60 2004-07-31 22:27:00.000 213 35446.80 23.61 1505.20 35552.20 2004-07-31 22:28:00.000 213 35446.50 23.55 1505.30 35551.90 2004-07-31 22:29:00.000 213 35446.50 23.51 1505.40 35551.80 2004-07-31 22:30:00.000 213 35446.70 23.54 1505.40 35552.00 2004-07-31 22:31:00.000 213 35446.80 23.55 1505.40 35552.00 2004-07-31 22:32:00.000 213 35446.70 23.57 1505.50 35551.90 2004-07-31 22:33:00.000 213 35446.70 23.63 1505.40 35551.90 2004-07-31 22:34:00.000 213 35446.70 23.58 1505.40 35551.90 2004-07-31 22:35:00.000 213 35446.90 23.61 1505.60 35552.10 2004-07-31 22:36:00.000 213 35447.00 23.53 1505.60 35552.20 2004-07-31 22:37:00.000 213 35447.10 23.58 1505.50 35552.20 2004-07-31 22:38:00.000 213 35447.10 23.59 1505.60 35552.30 2004-07-31 22:39:00.000 213 35447.30 23.58 1505.60 35552.40 2004-07-31 22:40:00.000 213 35447.20 23.61 1505.60 35552.30 2004-07-31 22:41:00.000 213 35447.40 23.66 1505.60 35552.50 2004-07-31 22:42:00.000 213 35447.70 23.66 1505.60 35552.80 2004-07-31 22:43:00.000 213 35448.10 23.60 1505.70 35553.20 2004-07-31 22:44:00.000 213 35448.50 23.58 1505.60 35553.60 2004-07-31 22:45:00.000 213 35449.10 23.58 1505.70 35554.10 2004-07-31 22:46:00.000 213 35449.40 23.54 1505.80 35554.50 2004-07-31 22:47:00.000 213 35449.40 23.59 1505.70 35554.50 2004-07-31 22:48:00.000 213 35449.50 23.53 1505.60 35554.40 2004-07-31 22:49:00.000 213 35449.50 23.57 1505.70 35554.30 2004-07-31 22:50:00.000 213 35449.70 23.54 1505.70 35554.50 2004-07-31 22:51:00.000 213 35449.90 23.58 1505.80 35554.80 2004-07-31 22:52:00.000 213 35450.20 23.59 1505.80 35555.00 2004-07-31 22:53:00.000 213 35450.20 23.55 1505.70 35555.10 2004-07-31 22:54:00.000 213 35450.10 23.58 1505.60 35555.00 2004-07-31 22:55:00.000 213 35450.00 23.55 1505.50 35555.00 2004-07-31 22:56:00.000 213 35450.00 23.56 1505.50 35554.90 2004-07-31 22:57:00.000 213 35449.50 23.54 1505.40 35554.40 2004-07-31 22:58:00.000 213 35449.10 23.58 1505.30 35553.90 2004-07-31 22:59:00.000 213 35448.90 23.56 1505.20 35553.60 2004-07-31 23:00:00.000 213 35448.90 23.57 1505.40 35553.60 2004-07-31 23:01:00.000 213 35448.90 23.55 1505.40 35553.60 2004-07-31 23:02:00.000 213 35449.20 23.53 1505.40 35554.00 2004-07-31 23:03:00.000 213 35449.50 23.66 1505.40 35554.30 2004-07-31 23:04:00.000 213 35449.70 23.73 1505.40 35554.30 2004-07-31 23:05:00.000 213 35449.80 23.53 1505.50 35554.40 2004-07-31 23:06:00.000 213 35449.70 23.59 1505.40 35554.30 2004-07-31 23:07:00.000 213 35449.90 23.59 1505.50 35554.50 2004-07-31 23:08:00.000 213 35450.00 23.63 1505.60 35554.60 2004-07-31 23:09:00.000 213 35450.00 23.67 1505.60 35554.60 2004-07-31 23:10:00.000 213 35450.30 23.58 1505.60 35554.80 2004-07-31 23:11:00.000 213 35450.50 23.51 1505.50 35555.00 2004-07-31 23:12:00.000 213 35450.60 23.52 1505.50 35554.90 2004-07-31 23:13:00.000 213 35450.40 23.62 1505.60 35554.80 2004-07-31 23:14:00.000 213 35450.40 23.61 1505.50 35554.80 2004-07-31 23:15:00.000 213 35450.30 23.69 1505.40 35554.60 2004-07-31 23:16:00.000 213 35450.20 23.62 1505.40 35554.40 2004-07-31 23:17:00.000 213 35450.10 23.60 1505.30 35554.40 2004-07-31 23:18:00.000 213 35450.30 23.62 1505.40 35554.50 2004-07-31 23:19:00.000 213 35450.30 23.53 1505.40 35554.60 2004-07-31 23:20:00.000 213 35450.50 23.54 1505.40 35554.80 2004-07-31 23:21:00.000 213 35450.60 23.66 1505.50 35554.90 2004-07-31 23:22:00.000 213 35450.70 23.65 1505.50 35555.00 2004-07-31 23:23:00.000 213 35450.80 23.68 1505.30 35555.20 2004-07-31 23:24:00.000 213 35450.90 23.60 1505.40 35555.10 2004-07-31 23:25:00.000 213 35450.90 23.68 1505.40 35555.00 2004-07-31 23:26:00.000 213 35450.70 23.63 1505.30 35555.00 2004-07-31 23:27:00.000 213 35450.40 23.70 1505.20 35554.40 2004-07-31 23:28:00.000 213 35449.90 23.61 1505.20 35553.90 2004-07-31 23:29:00.000 213 35449.80 23.54 1505.10 35553.80 2004-07-31 23:30:00.000 213 35449.60 23.65 1505.20 35553.60 2004-07-31 23:31:00.000 213 35449.80 23.70 1505.20 35553.80 2004-07-31 23:32:00.000 213 35450.30 23.66 1505.50 35554.50 2004-07-31 23:33:00.000 213 35450.80 23.66 1505.70 35555.00 2004-07-31 23:34:00.000 213 35451.80 23.67 1505.90 35555.80 2004-07-31 23:35:00.000 213 35452.40 23.65 1506.10 35556.30 2004-07-31 23:36:00.000 213 35452.80 23.77 1506.10 35556.70 2004-07-31 23:37:00.000 213 35453.10 23.73 1506.00 35556.80 2004-07-31 23:38:00.000 213 35453.40 23.81 1506.10 35557.30 2004-07-31 23:39:00.000 213 35453.50 23.78 1505.90 35557.40 2004-07-31 23:40:00.000 213 35453.60 23.76 1506.20 35557.50 2004-07-31 23:41:00.000 213 35453.80 23.80 1506.10 35557.60 2004-07-31 23:42:00.000 213 35454.00 23.77 1506.10 35557.70 2004-07-31 23:43:00.000 213 35453.90 23.71 1505.80 35557.60 2004-07-31 23:44:00.000 213 35453.90 23.66 1505.80 35557.70 2004-07-31 23:45:00.000 213 35453.90 23.65 1505.80 35557.60 2004-07-31 23:46:00.000 213 35454.30 23.61 1505.80 35558.00 2004-07-31 23:47:00.000 213 35453.70 23.68 1505.60 35556.90 2004-07-31 23:48:00.000 213 35453.90 23.81 1505.60 35557.20 2004-07-31 23:49:00.000 213 35453.60 23.71 1505.60 35557.20 2004-07-31 23:50:00.000 213 35453.20 23.78 1505.40 35557.00 2004-07-31 23:51:00.000 213 35453.20 23.77 1505.40 35556.90 2004-07-31 23:52:00.000 213 35453.20 23.72 1505.40 35557.10 2004-07-31 23:53:00.000 213 35453.10 23.79 1505.30 35556.70 2004-07-31 23:54:00.000 213 35453.20 23.78 1505.40 35556.80 2004-07-31 23:55:00.000 213 35453.10 23.79 1505.40 35556.70 2004-07-31 23:56:00.000 213 35453.20 23.81 1505.50 35556.90 2004-07-31 23:57:00.000 213 35453.10 23.81 1505.40 35556.50 2004-07-31 23:58:00.000 213 35452.90 23.82 1505.40 35556.40 2004-07-31 23:59:00.000 213 35452.60 23.88 1505.30 35556.20