Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-08-31 00:00:00.000 244 35998.80 15.87 1366.10 35484.20 2004-08-31 00:01:00.000 244 35998.50 15.97 1366.00 35483.90 2004-08-31 00:02:00.000 244 35998.10 16.08 1366.10 35483.50 2004-08-31 00:03:00.000 244 35997.90 16.15 1366.00 35483.30 2004-08-31 00:04:00.000 244 35997.90 16.20 1366.00 35483.30 2004-08-31 00:05:00.000 244 35997.70 16.25 1366.00 35483.10 2004-08-31 00:06:00.000 244 35997.60 16.29 1365.90 35483.00 2004-08-31 00:07:00.000 244 35997.50 16.35 1365.90 35482.80 2004-08-31 00:08:00.000 244 35997.50 16.43 1366.10 35483.00 2004-08-31 00:09:00.000 244 35997.50 16.47 1366.10 35482.80 2004-08-31 00:10:00.000 244 35998.30 16.49 1366.40 35483.90 2004-08-31 00:11:00.000 244 35999.40 16.46 1366.50 35484.90 2004-08-31 00:12:00.000 244 36001.00 16.44 1366.90 35486.60 2004-08-31 00:13:00.000 244 36002.70 16.44 1367.20 35488.20 2004-08-31 00:14:00.000 244 36003.90 16.42 1367.20 35489.50 2004-08-31 00:15:00.000 244 36004.70 16.37 1367.10 35490.40 2004-08-31 00:16:00.000 244 36005.40 16.32 1367.20 35491.00 2004-08-31 00:17:00.000 244 36005.80 16.27 1367.10 35491.40 2004-08-31 00:18:00.000 244 36006.00 16.24 1366.80 35491.40 2004-08-31 00:19:00.000 244 36006.10 16.24 1366.60 35491.50 2004-08-31 00:20:00.000 244 36006.60 16.20 1366.60 35492.10 2004-08-31 00:21:00.000 244 36008.60 16.13 1366.80 35494.70 2004-08-31 00:22:00.000 244 36009.10 16.09 1366.60 35494.80 2004-08-31 00:23:00.000 244 36010.60 16.00 1366.70 35496.30 2004-08-31 00:24:00.000 244 36012.10 15.92 1366.70 35497.70 2004-08-31 00:25:00.000 244 36013.40 15.83 1366.70 35499.00 2004-08-31 00:26:00.000 244 36015.70 15.76 1366.80 35501.20 2004-08-31 00:27:00.000 244 36017.20 15.71 1366.80 35502.70 2004-08-31 00:28:00.000 244 36018.60 15.66 1366.70 35504.10 2004-08-31 00:29:00.000 244 36020.10 15.59 1366.60 35505.60 2004-08-31 00:30:00.000 244 36021.50 15.54 1366.30 35507.00 2004-08-31 00:31:00.000 244 36022.60 15.49 1366.10 35508.20 2004-08-31 00:32:00.000 244 36024.30 15.46 1366.00 35509.70 2004-08-31 00:33:00.000 244 36025.20 15.46 1366.00 35510.70 2004-08-31 00:34:00.000 244 36026.00 15.45 1365.80 35511.40 2004-08-31 00:35:00.000 244 36026.30 15.44 1365.60 35511.70 2004-08-31 00:36:00.000 244 36027.10 15.45 1365.50 35512.60 2004-08-31 00:37:00.000 244 36027.80 15.47 1365.30 35513.20 2004-08-31 00:38:00.000 244 36027.90 15.49 1365.30 35513.20 2004-08-31 00:39:00.000 244 36028.00 15.50 1365.10 35513.40 2004-08-31 00:40:00.000 244 36028.40 15.52 1365.10 35513.70 2004-08-31 00:41:00.000 244 36028.30 15.52 1364.90 35513.60 2004-08-31 00:42:00.000 244 36027.90 15.53 1364.60 35513.10 2004-08-31 00:43:00.000 244 36027.60 15.52 1364.50 35513.00 2004-08-31 00:44:00.000 244 36027.50 15.51 1364.30 35513.00 2004-08-31 00:45:00.000 244 36027.20 15.49 1364.30 35512.40 2004-08-31 00:46:00.000 244 36027.40 15.47 1364.20 35512.90 2004-08-31 00:47:00.000 244 36028.00 15.47 1364.30 35513.40 2004-08-31 00:48:00.000 244 36028.70 15.49 1364.30 35514.10 2004-08-31 00:49:00.000 244 36028.90 15.52 1364.50 35514.30 2004-08-31 00:50:00.000 244 36029.10 15.54 1364.40 35514.40 2004-08-31 00:51:00.000 244 36029.00 15.53 1364.30 35514.30 2004-08-31 00:52:00.000 244 36028.30 15.54 1364.10 35513.60 2004-08-31 00:53:00.000 244 36027.50 15.57 1363.90 35512.80 2004-08-31 00:54:00.000 244 36026.80 15.61 1363.80 35512.00 2004-08-31 00:55:00.000 244 36026.10 15.64 1363.90 35511.40 2004-08-31 00:56:00.000 244 36026.30 15.65 1363.90 35511.60 2004-08-31 00:57:00.000 244 36026.80 15.65 1364.10 35512.30 2004-08-31 00:58:00.000 244 36027.30 15.62 1364.20 35512.80 2004-08-31 00:59:00.000 244 36027.70 15.59 1364.10 35513.00 2004-08-31 01:00:00.000 244 36028.10 15.57 1364.30 35513.40 2004-08-31 01:01:00.000 244 36028.50 15.58 1364.40 35513.80 2004-08-31 01:02:00.000 244 36028.80 15.59 1364.40 35514.10 2004-08-31 01:03:00.000 244 36028.90 15.62 1364.40 35514.40 2004-08-31 01:04:00.000 244 36029.00 15.65 1364.50 35514.30 2004-08-31 01:05:00.000 244 36029.00 15.71 1364.50 35514.40 2004-08-31 01:06:00.000 244 36029.20 15.75 1364.40 35514.50 2004-08-31 01:07:00.000 244 36029.70 15.78 1364.60 35515.20 2004-08-31 01:08:00.000 244 36030.10 15.81 1364.60 35515.60 2004-08-31 01:09:00.000 244 36030.40 15.83 1364.60 35515.80 2004-08-31 01:10:00.000 244 36030.80 15.84 1364.70 35516.20 2004-08-31 01:11:00.000 244 36031.00 15.85 1364.60 35516.40 2004-08-31 01:12:00.000 244 36031.10 15.89 1364.60 35516.60 2004-08-31 01:13:00.000 244 36031.40 15.93 1364.60 35516.90 2004-08-31 01:14:00.000 244 36032.00 15.96 1364.60 35517.40 2004-08-31 01:15:00.000 244 36032.50 15.99 1364.70 35517.90 2004-08-31 01:16:00.000 244 36032.90 16.02 1364.80 35518.40 2004-08-31 01:17:00.000 244 36033.30 16.05 1364.80 35518.70 2004-08-31 01:18:00.000 244 36033.50 16.08 1364.80 35519.00 2004-08-31 01:19:00.000 244 36033.70 16.10 1364.70 35519.10 2004-08-31 01:20:00.000 244 36033.60 16.14 1364.60 35519.10 2004-08-31 01:21:00.000 244 36033.20 16.17 1364.40 35518.60 2004-08-31 01:22:00.000 244 36032.70 16.18 1364.30 35518.10 2004-08-31 01:23:00.000 244 36032.30 16.18 1364.20 35517.60 2004-08-31 01:24:00.000 244 36031.50 16.17 1364.00 35516.70 2004-08-31 01:25:00.000 244 36030.80 16.19 1363.90 35516.20 2004-08-31 01:26:00.000 244 36030.60 16.18 1363.80 35515.90 2004-08-31 01:27:00.000 244 36030.30 16.18 1363.90 35515.70 2004-08-31 01:28:00.000 244 36030.30 16.18 1363.80 35515.80 2004-08-31 01:29:00.000 244 36030.50 16.17 1363.90 35515.90 2004-08-31 01:30:00.000 244 36030.40 16.17 1363.80 35515.80 2004-08-31 01:31:00.000 244 36030.20 16.18 1363.90 35515.60 2004-08-31 01:32:00.000 244 36030.30 16.19 1363.80 35515.70 2004-08-31 01:33:00.000 244 36030.20 16.19 1363.80 35515.70 2004-08-31 01:34:00.000 244 36030.10 16.19 1363.70 35515.40 2004-08-31 01:35:00.000 244 36030.00 16.18 1363.70 35515.40 2004-08-31 01:36:00.000 244 36029.70 16.16 1363.60 35515.10 2004-08-31 01:37:00.000 244 36029.10 16.12 1363.50 35514.50 2004-08-31 01:38:00.000 244 36028.30 16.07 1363.20 35513.70 2004-08-31 01:39:00.000 244 36027.80 16.03 1363.10 35513.10 2004-08-31 01:40:00.000 244 36027.40 16.00 1363.00 35512.70 2004-08-31 01:41:00.000 244 36027.10 15.98 1363.00 35512.50 2004-08-31 01:42:00.000 244 36027.10 15.97 1363.00 35512.40 2004-08-31 01:43:00.000 244 36026.90 15.97 1363.00 35512.20 2004-08-31 01:44:00.000 244 36027.20 15.97 1363.10 35512.50 2004-08-31 01:45:00.000 244 36027.60 16.00 1363.30 35513.00 2004-08-31 01:46:00.000 244 36027.90 16.06 1363.50 35513.30 2004-08-31 01:47:00.000 244 36028.20 16.11 1363.70 35513.60 2004-08-31 01:48:00.000 244 36028.30 16.13 1363.70 35513.70 2004-08-31 01:49:00.000 244 36028.40 16.16 1363.70 35513.80 2004-08-31 01:50:00.000 244 36028.70 16.18 1363.80 35514.10 2004-08-31 01:51:00.000 244 36028.70 16.18 1363.90 35514.10 2004-08-31 01:52:00.000 244 36028.90 16.16 1363.90 35514.30 2004-08-31 01:53:00.000 244 36029.10 16.17 1364.00 35514.50 2004-08-31 01:54:00.000 244 36029.00 16.19 1363.90 35514.40 2004-08-31 01:55:00.000 244 36028.90 16.21 1363.90 35514.30 2004-08-31 01:56:00.000 244 36028.80 16.23 1363.90 35514.10 2004-08-31 01:57:00.000 244 36028.70 16.23 1363.90 35514.10 2004-08-31 01:58:00.000 244 36028.70 16.22 1363.90 35514.20 2004-08-31 01:59:00.000 244 36029.00 16.23 1364.00 35514.40 2004-08-31 02:00:00.000 244 36029.30 16.27 1364.00 35514.60 2004-08-31 02:01:00.000 244 36029.50 16.28 1363.90 35514.90 2004-08-31 02:02:00.000 244 36029.80 16.28 1364.00 35515.40 2004-08-31 02:03:00.000 244 36029.60 16.28 1364.00 35515.00 2004-08-31 02:04:00.000 244 36029.30 16.28 1363.90 35514.80 2004-08-31 02:05:00.000 244 36029.40 16.28 1363.90 35514.90 2004-08-31 02:06:00.000 244 36029.40 16.30 1363.80 35515.00 2004-08-31 02:07:00.000 244 36029.40 16.29 1363.80 35514.90 2004-08-31 02:08:00.000 244 36029.30 16.28 1363.70 35514.70 2004-08-31 02:09:00.000 244 36029.30 16.25 1363.70 35514.60 2004-08-31 02:10:00.000 244 36029.10 16.21 1363.70 35514.40 2004-08-31 02:11:00.000 244 36029.10 16.18 1363.60 35514.50 2004-08-31 02:12:00.000 244 36029.40 16.15 1363.50 35514.80 2004-08-31 02:13:00.000 244 36029.80 16.13 1363.60 35515.20 2004-08-31 02:14:00.000 244 36029.70 16.12 1363.50 35515.10 2004-08-31 02:15:00.000 244 36029.60 16.10 1363.50 35515.00 2004-08-31 02:16:00.000 244 36029.60 16.08 1363.40 35515.00 2004-08-31 02:17:00.000 244 36029.80 16.06 1363.50 35515.20 2004-08-31 02:18:00.000 244 36029.90 16.07 1363.50 35515.30 2004-08-31 02:19:00.000 244 36029.80 16.08 1363.40 35515.20 2004-08-31 02:20:00.000 244 36029.70 16.09 1363.50 35515.30 2004-08-31 02:21:00.000 244 36030.20 16.09 1363.60 35515.70 2004-08-31 02:22:00.000 244 36030.20 16.10 1363.50 35515.40 2004-08-31 02:23:00.000 244 36030.80 16.11 1363.70 35516.40 2004-08-31 02:24:00.000 244 36030.50 16.10 1363.60 35515.90 2004-08-31 02:25:00.000 244 36030.70 16.10 1363.60 35516.00 2004-08-31 02:26:00.000 244 36031.00 16.07 1363.70 35516.40 2004-08-31 02:27:00.000 244 36031.10 16.06 1363.60 35516.60 2004-08-31 02:28:00.000 244 36031.70 16.05 1363.70 35517.30 2004-08-31 02:29:00.000 244 36032.40 16.04 1363.90 35518.00 2004-08-31 02:30:00.000 244 36033.30 16.02 1364.10 35518.70 2004-08-31 02:31:00.000 244 36033.90 16.01 1364.10 35519.20 2004-08-31 02:32:00.000 244 36034.30 16.04 1364.00 35519.70 2004-08-31 02:33:00.000 244 36034.80 16.07 1364.00 35520.30 2004-08-31 02:34:00.000 244 36034.70 16.12 1364.00 35520.00 2004-08-31 02:35:00.000 244 36034.00 16.14 1363.80 35519.50 2004-08-31 02:36:00.000 244 36034.20 16.18 1363.80 35519.70 2004-08-31 02:37:00.000 244 36033.80 16.26 1363.80 35519.20 2004-08-31 02:38:00.000 244 36033.30 16.35 1363.80 35518.60 2004-08-31 02:39:00.000 244 36033.10 16.46 1363.90 35518.50 2004-08-31 02:40:00.000 244 36034.30 16.55 1364.30 35519.90 2004-08-31 02:41:00.000 244 36035.10 16.64 1364.60 35520.50 2004-08-31 02:42:00.000 244 36036.10 16.73 1364.90 35521.70 2004-08-31 02:43:00.000 244 36036.00 16.88 1364.90 35521.50 2004-08-31 02:44:00.000 244 36037.60 16.99 1365.40 35523.70 2004-08-31 02:45:00.000 244 36038.40 17.06 1365.60 35523.90 2004-08-31 02:46:00.000 244 36039.40 17.13 1365.90 35525.10 2004-08-31 02:47:00.000 244 36040.20 17.19 1366.00 35525.60 2004-08-31 02:48:00.000 244 36040.60 17.28 1366.20 35526.10 2004-08-31 02:49:00.000 244 36041.10 17.40 1366.30 35526.90 2004-08-31 02:50:00.000 244 36043.10 17.49 1366.70 35529.10 2004-08-31 02:51:00.000 244 36044.90 17.54 1367.00 35530.80 2004-08-31 02:52:00.000 244 36047.00 17.60 1367.40 35533.00 2004-08-31 02:53:00.000 244 36048.90 17.56 1367.70 35534.70 2004-08-31 02:54:00.000 244 36050.20 17.52 1367.80 35536.10 2004-08-31 02:55:00.000 244 36051.90 17.51 1367.80 35538.00 2004-08-31 02:56:00.000 244 36053.60 17.51 1367.90 35539.50 2004-08-31 02:57:00.000 244 36055.00 17.51 1367.90 35540.90 2004-08-31 02:58:00.000 244 36056.10 17.54 1367.90 35542.00 2004-08-31 02:59:00.000 244 36057.00 17.57 1367.70 35542.90 2004-08-31 03:00:00.000 244 36057.20 17.61 1367.50 35543.30 2004-08-31 03:01:00.000 244 36058.00 17.63 1367.50 35543.70 2004-08-31 03:02:00.000 244 36058.50 17.66 1367.60 35544.20 2004-08-31 03:03:00.000 244 36058.90 17.75 1367.50 35544.80 2004-08-31 03:04:00.000 244 36059.20 17.82 1367.40 35545.00 2004-08-31 03:05:00.000 244 36059.70 17.84 1367.50 35545.60 2004-08-31 03:06:00.000 244 36060.40 17.85 1367.60 35546.10 2004-08-31 03:07:00.000 244 36061.10 17.88 1367.60 35547.00 2004-08-31 03:08:00.000 244 36061.50 17.90 1367.70 35547.30 2004-08-31 03:09:00.000 244 36062.80 17.92 1367.80 35548.70 2004-08-31 03:10:00.000 244 36063.70 17.89 1367.90 35549.50 2004-08-31 03:11:00.000 244 36064.90 17.93 1368.10 35550.90 2004-08-31 03:12:00.000 244 36065.70 18.00 1368.20 35551.60 2004-08-31 03:13:00.000 244 36066.10 18.09 1368.10 35552.00 2004-08-31 03:14:00.000 244 36066.50 18.11 1368.10 35552.50 2004-08-31 03:15:00.000 244 36066.60 18.09 1368.00 35552.50 2004-08-31 03:16:00.000 244 36066.50 18.07 1367.80 35552.40 2004-08-31 03:17:00.000 244 36067.10 18.08 1367.80 35553.10 2004-08-31 03:18:00.000 244 36068.40 18.13 1367.90 35554.40 2004-08-31 03:19:00.000 244 36069.30 18.16 1368.00 35555.30 2004-08-31 03:20:00.000 244 36069.00 18.18 1367.70 35554.80 2004-08-31 03:21:00.000 244 36068.70 18.20 1367.60 35554.70 2004-08-31 03:22:00.000 244 36068.60 18.22 1367.50 35554.50 2004-08-31 03:23:00.000 244 36068.50 18.26 1367.40 35554.30 2004-08-31 03:24:00.000 244 36069.10 18.30 1367.40 35555.10 2004-08-31 03:25:00.000 244 36069.90 18.31 1367.50 35556.00 2004-08-31 03:26:00.000 244 36070.40 18.32 1367.50 35556.40 2004-08-31 03:27:00.000 244 36070.30 18.34 1367.40 35556.20 2004-08-31 03:28:00.000 244 36070.60 18.41 1367.40 35556.60 2004-08-31 03:29:00.000 244 36070.40 18.46 1367.20 35556.30 2004-08-31 03:30:00.000 244 36070.50 18.50 1367.20 35556.50 2004-08-31 03:31:00.000 244 36070.50 18.57 1367.10 35556.40 2004-08-31 03:32:00.000 244 36070.60 18.62 1367.00 35556.40 2004-08-31 03:33:00.000 244 36070.70 18.64 1367.00 35556.60 2004-08-31 03:34:00.000 244 36071.30 18.68 1367.00 35557.30 2004-08-31 03:35:00.000 244 36071.60 18.74 1366.90 35557.60 2004-08-31 03:36:00.000 244 36071.10 18.75 1366.60 35557.10 2004-08-31 03:37:00.000 244 36071.00 18.76 1366.40 35557.00 2004-08-31 03:38:00.000 244 36070.70 18.77 1366.30 35556.50 2004-08-31 03:39:00.000 244 36070.00 18.79 1366.00 35555.80 2004-08-31 03:40:00.000 244 36070.20 18.83 1365.90 35556.30 2004-08-31 03:41:00.000 244 36070.10 18.83 1365.70 35555.90 2004-08-31 03:42:00.000 244 36069.60 18.85 1365.50 35555.40 2004-08-31 03:43:00.000 244 36069.80 18.86 1365.40 35555.70 2004-08-31 03:44:00.000 244 36070.50 18.89 1365.40 35556.50 2004-08-31 03:45:00.000 244 36071.30 18.87 1365.30 35557.30 2004-08-31 03:46:00.000 244 36072.00 18.86 1365.10 35558.00 2004-08-31 03:47:00.000 244 36072.80 18.87 1365.00 35558.80 2004-08-31 03:48:00.000 244 36072.80 18.83 1364.60 35558.80 2004-08-31 03:49:00.000 244 36072.90 18.82 1364.30 35558.70 2004-08-31 03:50:00.000 244 36072.70 18.79 1363.80 35558.40 2004-08-31 03:51:00.000 244 36071.90 18.77 1363.50 35557.80 2004-08-31 03:52:00.000 244 36071.60 18.79 1363.00 35557.40 2004-08-31 03:53:00.000 244 36071.20 18.76 1362.80 35557.20 2004-08-31 03:54:00.000 244 36070.60 18.76 1362.50 35556.50 2004-08-31 03:55:00.000 244 36070.10 18.74 1362.20 35555.90 2004-08-31 03:56:00.000 244 36069.50 18.77 1362.00 35555.20 2004-08-31 03:57:00.000 244 36068.90 18.79 1361.70 35554.60 2004-08-31 03:58:00.000 244 36068.60 18.84 1361.60 35554.40 2004-08-31 03:59:00.000 244 36068.50 18.91 1361.50 35554.20 2004-08-31 04:00:00.000 244 36068.20 18.98 1361.30 35553.70 2004-08-31 04:01:00.000 244 36067.60 18.97 1361.10 35553.30 2004-08-31 04:02:00.000 244 36067.90 18.98 1361.20 35553.80 2004-08-31 04:03:00.000 244 36068.00 18.93 1361.00 35553.70 2004-08-31 04:04:00.000 244 36068.20 18.96 1360.90 35553.90 2004-08-31 04:05:00.000 244 36068.30 19.04 1360.80 35554.10 2004-08-31 04:06:00.000 244 36068.50 19.03 1360.80 35554.20 2004-08-31 04:07:00.000 244 36069.60 19.06 1360.90 35555.60 2004-08-31 04:08:00.000 244 36069.90 19.06 1360.80 35555.70 2004-08-31 04:09:00.000 244 36070.20 19.04 1360.60 35556.10 2004-08-31 04:10:00.000 244 36070.90 18.98 1360.50 35556.70 2004-08-31 04:11:00.000 244 36070.90 18.96 1360.20 35556.60 2004-08-31 04:12:00.000 244 36071.10 18.99 1360.00 35557.00 2004-08-31 04:13:00.000 244 36071.40 18.99 1359.70 35556.90 2004-08-31 04:14:00.000 244 36072.00 19.00 1359.70 35557.70 2004-08-31 04:15:00.000 244 36073.40 19.03 1359.70 35559.20 2004-08-31 04:16:00.000 244 36074.90 18.98 1359.70 35560.70 2004-08-31 04:17:00.000 244 36075.70 18.89 1359.60 35561.60 2004-08-31 04:18:00.000 244 36075.90 18.91 1359.20 35561.50 2004-08-31 04:19:00.000 244 36075.40 18.88 1358.70 35561.00 2004-08-31 04:20:00.000 244 36075.40 18.83 1358.30 35561.00 2004-08-31 04:21:00.000 244 36075.10 18.80 1357.80 35560.60 2004-08-31 04:22:00.000 244 36074.00 18.75 1357.50 35559.30 2004-08-31 04:23:00.000 244 36072.90 18.74 1357.10 35558.20 2004-08-31 04:24:00.000 244 36071.60 18.73 1356.80 35557.00 2004-08-31 04:25:00.000 244 36071.30 18.76 1356.60 35556.80 2004-08-31 04:26:00.000 244 36070.80 18.77 1356.30 35556.30 2004-08-31 04:27:00.000 244 36070.10 18.73 1356.10 35555.30 2004-08-31 04:28:00.000 244 36069.40 18.78 1356.00 35554.90 2004-08-31 04:29:00.000 244 36069.10 18.85 1355.80 35554.60 2004-08-31 04:30:00.000 244 36069.50 18.82 1355.80 35555.10 2004-08-31 04:31:00.000 244 36068.60 18.76 1355.60 35554.00 2004-08-31 04:32:00.000 244 36067.70 18.70 1355.30 35553.10 2004-08-31 04:33:00.000 244 36067.90 18.73 1355.40 35553.50 2004-08-31 04:34:00.000 244 36068.20 18.74 1355.30 35553.80 2004-08-31 04:35:00.000 244 36069.00 18.71 1355.30 35554.60 2004-08-31 04:36:00.000 244 36069.60 18.63 1355.30 35555.30 2004-08-31 04:37:00.000 244 36070.00 18.62 1355.20 35555.40 2004-08-31 04:38:00.000 244 36070.90 18.63 1355.20 35556.60 2004-08-31 04:39:00.000 244 36071.20 18.60 1355.10 35556.60 2004-08-31 04:40:00.000 244 36070.80 18.62 1354.80 35556.20 2004-08-31 04:41:00.000 244 36070.20 18.56 1354.50 35555.60 2004-08-31 04:42:00.000 244 36070.60 18.51 1354.40 35556.10 2004-08-31 04:43:00.000 244 36071.00 18.49 1354.30 35556.40 2004-08-31 04:44:00.000 244 36070.70 18.50 1354.10 35556.10 2004-08-31 04:45:00.000 244 36070.80 18.52 1354.10 35556.30 2004-08-31 04:46:00.000 244 36071.10 18.51 1354.10 35556.70 2004-08-31 04:47:00.000 244 36072.10 18.51 1354.20 35557.60 2004-08-31 04:48:00.000 244 36072.50 18.52 1354.10 35557.90 2004-08-31 04:49:00.000 244 36073.00 18.46 1354.10 35558.50 2004-08-31 04:50:00.000 244 36073.70 18.46 1354.00 35559.30 2004-08-31 04:51:00.000 244 36074.30 18.39 1353.90 35559.80 2004-08-31 04:52:00.000 244 36075.40 18.35 1353.80 35560.90 2004-08-31 04:53:00.000 244 36075.40 18.26 1353.40 35560.50 2004-08-31 04:54:00.000 244 36075.00 18.22 1353.00 35560.30 2004-08-31 04:55:00.000 244 36075.10 18.23 1352.80 35560.30 2004-08-31 04:56:00.000 244 36074.30 18.19 1352.40 35559.40 2004-08-31 04:57:00.000 244 36072.90 18.20 1352.10 35558.00 2004-08-31 04:58:00.000 244 36071.20 18.21 1351.70 35556.10 2004-08-31 04:59:00.000 244 36069.80 18.20 1351.60 35554.90 2004-08-31 05:00:00.000 244 36070.10 18.19 1351.60 35554.90 2004-08-31 05:01:00.000 244 36069.90 18.19 1351.60 35554.90 2004-08-31 05:02:00.000 244 36070.40 18.23 1351.70 35555.60 2004-08-31 05:03:00.000 244 36070.70 18.20 1351.70 35556.20 2004-08-31 05:04:00.000 244 36070.10 18.19 1351.70 35555.40 2004-08-31 05:05:00.000 244 36071.10 18.16 1351.80 35556.50 2004-08-31 05:06:00.000 244 36071.20 18.08 1351.60 35556.40 2004-08-31 05:07:00.000 244 36071.20 18.02 1351.30 35556.50 2004-08-31 05:08:00.000 244 36070.70 18.01 1350.90 35555.70 2004-08-31 05:09:00.000 244 36070.80 17.99 1350.90 35556.30 2004-08-31 05:10:00.000 244 36068.00 17.90 1350.20 35552.80 2004-08-31 05:11:00.000 244 36066.10 17.83 1349.80 35551.20 2004-08-31 05:12:00.000 244 36066.90 17.87 1350.00 35552.00 2004-08-31 05:13:00.000 244 36067.90 17.90 1350.30 35553.30 2004-08-31 05:14:00.000 244 36069.40 17.86 1350.70 35554.90 2004-08-31 05:15:00.000 244 36071.00 17.75 1350.80 35556.20 2004-08-31 05:16:00.000 244 36072.30 17.71 1350.80 35557.50 2004-08-31 05:17:00.000 244 36072.90 17.67 1350.80 35557.90 2004-08-31 05:18:00.000 244 36072.30 17.64 1350.40 35557.20 2004-08-31 05:19:00.000 244 36070.30 17.62 1349.90 35555.30 2004-08-31 05:20:00.000 244 36069.40 17.65 1349.60 35554.50 2004-08-31 05:21:00.000 244 36069.80 17.67 1349.70 35555.20 2004-08-31 05:22:00.000 244 36069.70 17.71 1349.70 35554.80 2004-08-31 05:23:00.000 244 36072.10 17.71 1350.30 35557.70 2004-08-31 05:24:00.000 244 36076.90 17.71 1351.20 35562.90 2004-08-31 05:25:00.000 244 36081.00 17.72 1351.60 35566.50 2004-08-31 05:26:00.000 244 36082.90 17.62 1351.50 35568.20 2004-08-31 05:27:00.000 244 36082.70 17.52 1351.00 35568.10 2004-08-31 05:28:00.000 244 36081.50 17.46 1350.30 35566.80 2004-08-31 05:29:00.000 244 36080.30 17.41 1349.70 35565.40 2004-08-31 05:30:00.000 244 36081.00 17.35 1349.70 35566.40 2004-08-31 05:31:00.000 244 36081.50 17.30 1349.50 35566.40 2004-08-31 05:32:00.000 244 36080.10 17.25 1349.10 35565.00 2004-08-31 05:33:00.000 244 36078.60 17.24 1348.80 35563.50 2004-08-31 05:34:00.000 244 36077.10 17.28 1348.60 35562.10 2004-08-31 05:35:00.000 244 36075.40 17.28 1348.40 35560.20 2004-08-31 05:36:00.000 244 36074.70 17.26 1348.40 35559.40 2004-08-31 05:37:00.000 244 36072.30 17.20 1348.20 35557.10 2004-08-31 05:38:00.000 244 36067.50 17.18 1347.70 35552.00 2004-08-31 05:39:00.000 244 36066.30 17.20 1347.90 35551.40 2004-08-31 05:40:00.000 244 36066.50 17.18 1348.50 35551.40 2004-08-31 05:41:00.000 244 36065.00 17.12 1348.70 35550.00 2004-08-31 05:42:00.000 244 36063.20 17.07 1348.80 35548.00 2004-08-31 05:43:00.000 244 36062.50 17.02 1349.20 35547.40 2004-08-31 05:44:00.000 244 36063.20 17.01 1349.80 35548.20 2004-08-31 05:45:00.000 244 36064.50 16.89 1350.60 35549.80 2004-08-31 05:46:00.000 244 36067.30 16.83 1351.40 35552.80 2004-08-31 05:47:00.000 244 36070.00 16.81 1352.00 35555.50 2004-08-31 05:48:00.000 244 36071.00 16.76 1352.00 35556.20 2004-08-31 05:49:00.000 244 36071.80 16.70 1352.20 35557.10 2004-08-31 05:50:00.000 244 36073.60 16.64 1352.50 35559.20 2004-08-31 05:51:00.000 244 36076.70 16.49 1352.80 35561.90 2004-08-31 05:52:00.000 244 36078.90 16.37 1353.20 35564.20 2004-08-31 05:53:00.000 244 36084.70 16.34 1353.90 35570.70 2004-08-31 05:54:00.000 244 36087.70 16.25 1353.70 35572.90 2004-08-31 05:55:00.000 244 36087.10 16.16 1353.10 35572.20 2004-08-31 05:56:00.000 244 36088.70 16.11 1353.10 35574.10 2004-08-31 05:57:00.000 244 36091.10 16.04 1353.00 35576.50 2004-08-31 05:58:00.000 244 36094.20 15.98 1353.10 35579.70 2004-08-31 05:59:00.000 244 36096.30 15.91 1352.80 35581.70 2004-08-31 06:00:00.000 244 36097.80 15.83 1352.40 35583.10 2004-08-31 06:01:00.000 244 36099.30 15.75 1352.10 35584.50 2004-08-31 06:02:00.000 244 36099.20 15.67 1351.50 35584.10 2004-08-31 06:03:00.000 244 36099.10 15.63 1351.00 35584.00 2004-08-31 06:04:00.000 244 36099.10 15.57 1350.70 35584.10 2004-08-31 06:05:00.000 244 36099.30 15.58 1350.30 35584.50 2004-08-31 06:06:00.000 244 36099.00 15.51 1350.00 35583.80 2004-08-31 06:07:00.000 244 36098.80 15.42 1349.50 35583.60 2004-08-31 06:08:00.000 244 36098.30 15.36 1349.30 35583.30 2004-08-31 06:09:00.000 244 36098.80 15.32 1349.10 35583.90 2004-08-31 06:10:00.000 244 36098.90 15.25 1349.00 35583.70 2004-08-31 06:11:00.000 244 36098.10 15.20 1348.70 35582.80 2004-08-31 06:12:00.000 244 36096.90 15.16 1348.30 35581.80 2004-08-31 06:13:00.000 244 36096.10 15.11 1348.20 35580.90 2004-08-31 06:14:00.000 244 36095.90 15.08 1348.30 35580.80 2004-08-31 06:15:00.000 244 36096.50 15.02 1348.50 35581.50 2004-08-31 06:16:00.000 244 36097.40 14.96 1348.70 35582.50 2004-08-31 06:17:00.000 244 36097.90 14.90 1348.80 35582.90 2004-08-31 06:18:00.000 244 36101.60 14.83 1349.40 35587.00 2004-08-31 06:19:00.000 244 36106.90 14.78 1350.10 35592.20 2004-08-31 06:20:00.000 244 36110.70 14.70 1350.40 35595.90 2004-08-31 06:21:00.000 244 36114.40 14.65 1350.40 35599.90 2004-08-31 06:22:00.000 244 36117.20 14.61 1350.30 35602.40 2004-08-31 06:23:00.000 244 36118.30 14.55 1350.10 35603.40 2004-08-31 06:24:00.000 244 36120.10 14.56 1349.80 35605.40 2004-08-31 06:25:00.000 244 36119.90 14.54 1349.20 35604.60 2004-08-31 06:26:00.000 244 36119.10 14.52 1348.80 35604.10 2004-08-31 06:27:00.000 244 36123.10 14.53 1349.10 35608.50 2004-08-31 06:28:00.000 244 36125.50 14.52 1349.10 35610.60 2004-08-31 06:29:00.000 244 36126.50 14.44 1349.00 35611.50 2004-08-31 06:30:00.000 244 36128.10 14.42 1348.90 35613.20 2004-08-31 06:31:00.000 244 36129.90 14.39 1348.80 35614.90 2004-08-31 06:32:00.000 244 36131.20 14.40 1348.50 35616.30 2004-08-31 06:33:00.000 244 36132.30 14.44 1348.30 35617.20 2004-08-31 06:34:00.000 244 36130.50 14.44 1347.60 35615.10 2004-08-31 06:35:00.000 244 36130.50 14.46 1347.30 35615.50 2004-08-31 06:36:00.000 244 36131.90 14.44 1347.40 35617.00 2004-08-31 06:37:00.000 244 36130.60 14.42 1347.10 35615.00 2004-08-31 06:38:00.000 244 36133.80 14.28 1347.60 35619.00 2004-08-31 06:39:00.000 244 36142.50 14.17 1349.00 35628.10 2004-08-31 06:40:00.000 244 36153.50 14.18 1350.40 35639.40 2004-08-31 06:41:00.000 244 36156.60 14.12 1350.20 35642.20 2004-08-31 06:42:00.000 244 36157.20 14.11 1349.30 35642.20 2004-08-31 06:43:00.000 244 36153.30 14.12 1347.80 35637.80 2004-08-31 06:44:00.000 244 36147.60 14.12 1346.20 35631.80 2004-08-31 06:45:00.000 244 36144.30 14.11 1345.20 35628.60 2004-08-31 06:46:00.000 244 36142.60 14.09 1345.00 35627.40 2004-08-31 06:47:00.000 244 36141.70 14.08 1344.80 35626.40 2004-08-31 06:48:00.000 244 36140.70 14.08 1344.70 35625.10 2004-08-31 06:49:00.000 244 36139.60 14.14 1344.60 35624.30 2004-08-31 06:50:00.000 244 36139.00 14.29 1344.30 35624.00 2004-08-31 06:51:00.000 244 36122.50 14.27 1341.30 35605.40 2004-08-31 06:52:00.000 244 36101.90 14.22 1338.00 35583.70 2004-08-31 06:53:00.000 244 36080.50 14.15 1335.50 35562.60 2004-08-31 06:54:00.000 244 36064.60 14.13 1334.90 35547.30 2004-08-31 06:55:00.000 244 36066.90 14.20 1338.00 35552.30 2004-08-31 06:56:00.000 244 36073.20 14.26 1341.20 35558.10 2004-08-31 06:57:00.000 244 36081.20 14.31 1344.40 35566.90 2004-08-31 06:58:00.000 244 36088.50 14.29 1346.70 35574.30 2004-08-31 06:59:00.000 244 36093.70 14.25 1348.00 35578.80 2004-08-31 07:00:00.000 244 36101.90 14.23 1349.70 35586.90 2004-08-31 07:01:00.000 244 36109.80 14.23 1350.80 35595.10 2004-08-31 07:02:00.000 244 36113.30 14.21 1351.00 35598.60 2004-08-31 07:03:00.000 244 36112.50 14.16 1350.30 35597.40 2004-08-31 07:04:00.000 244 36114.00 14.13 1350.20 35599.40 2004-08-31 07:05:00.000 244 36115.50 14.10 1349.80 35600.70 2004-08-31 07:06:00.000 244 36112.60 14.07 1348.90 35597.20 2004-08-31 07:07:00.000 244 36111.10 14.05 1348.50 35596.20 2004-08-31 07:08:00.000 244 36116.20 13.97 1348.90 35601.40 2004-08-31 07:09:00.000 244 36119.40 13.99 1349.60 35604.60 2004-08-31 07:10:00.000 244 36123.70 13.96 1350.20 35609.00 2004-08-31 07:11:00.000 244 36133.20 13.91 1351.50 35619.10 2004-08-31 07:12:00.000 244 36139.80 13.83 1352.00 35625.20 2004-08-31 07:13:00.000 244 36143.00 13.75 1351.50 35628.50 2004-08-31 07:14:00.000 244 36143.70 13.67 1350.30 35628.70 2004-08-31 07:15:00.000 244 36137.70 13.62 1348.10 35622.00 2004-08-31 07:16:00.000 244 36128.20 13.60 1345.60 35612.70 2004-08-31 07:17:00.000 244 36119.80 13.55 1343.70 35603.60 2004-08-31 07:18:00.000 244 36111.70 13.52 1342.30 35595.60 2004-08-31 07:19:00.000 244 36107.80 13.53 1342.00 35592.20 2004-08-31 07:20:00.000 244 36106.20 13.52 1342.30 35590.80 2004-08-31 07:21:00.000 244 36104.60 13.52 1342.60 35588.80 2004-08-31 07:22:00.000 244 36104.60 13.53 1343.10 35589.30 2004-08-31 07:23:00.000 244 36104.70 13.52 1343.50 35589.10 2004-08-31 07:24:00.000 244 36104.80 13.52 1343.90 35589.60 2004-08-31 07:25:00.000 244 36103.70 13.47 1344.00 35588.30 2004-08-31 07:26:00.000 244 36104.00 13.42 1344.50 35588.90 2004-08-31 07:27:00.000 244 36103.70 13.39 1344.60 35588.10 2004-08-31 07:28:00.000 244 36104.20 13.35 1344.90 35588.90 2004-08-31 07:29:00.000 244 36105.20 13.32 1345.30 35590.10 2004-08-31 07:30:00.000 244 36105.90 13.31 1345.50 35590.50 2004-08-31 07:31:00.000 244 36104.30 13.33 1345.30 35588.80 2004-08-31 07:32:00.000 244 36101.20 13.36 1344.90 35585.50 2004-08-31 07:33:00.000 244 36093.40 13.37 1343.70 35577.30 2004-08-31 07:34:00.000 244 36084.10 13.33 1342.50 35567.80 2004-08-31 07:35:00.000 244 36078.40 13.30 1342.30 35562.50 2004-08-31 07:36:00.000 244 36078.30 13.30 1343.20 35563.00 2004-08-31 07:37:00.000 244 36079.00 13.30 1344.40 35563.80 2004-08-31 07:38:00.000 244 36079.70 13.31 1345.30 35564.50 2004-08-31 07:39:00.000 244 36082.70 13.26 1346.40 35567.80 2004-08-31 07:40:00.000 244 36087.70 13.24 1347.80 35573.00 2004-08-31 07:41:00.000 244 36094.70 13.21 1349.10 35580.30 2004-08-31 07:42:00.000 244 36099.90 13.20 1349.90 35585.30 2004-08-31 07:43:00.000 244 36103.20 13.16 1350.00 35588.40 2004-08-31 07:44:00.000 244 36102.30 13.10 1349.40 35586.70 2004-08-31 07:45:00.000 244 36098.90 13.02 1348.20 35583.40 2004-08-31 07:46:00.000 244 36095.50 12.97 1347.20 35579.90 2004-08-31 07:47:00.000 244 36095.90 12.94 1347.20 35580.80 2004-08-31 07:48:00.000 244 36098.70 12.91 1347.60 35583.70 2004-08-31 07:49:00.000 244 36101.80 12.86 1347.70 35586.90 2004-08-31 07:50:00.000 244 36106.70 12.81 1348.40 35592.00 2004-08-31 07:51:00.000 244 36108.40 12.77 1348.20 35593.20 2004-08-31 07:52:00.000 244 36110.10 12.73 1348.00 35595.10 2004-08-31 07:53:00.000 244 36112.40 12.68 1348.00 35597.70 2004-08-31 07:54:00.000 244 36112.50 12.61 1347.50 35597.10 2004-08-31 07:55:00.000 244 36117.80 12.57 1347.90 35603.40 2004-08-31 07:56:00.000 244 36125.10 12.56 1348.70 35610.50 2004-08-31 07:57:00.000 244 36129.40 12.56 1348.80 35614.70 2004-08-31 07:58:00.000 244 36133.80 12.55 1348.80 35619.20 2004-08-31 07:59:00.000 244 36136.70 12.56 1348.30 35621.80 2004-08-31 08:00:00.000 244 36135.40 12.54 1347.00 35619.60 2004-08-31 08:01:00.000 244 36132.80 12.51 1345.70 35617.50 2004-08-31 08:02:00.000 244 36129.40 12.47 1344.60 35613.60 2004-08-31 08:03:00.000 244 36126.70 12.46 1343.70 35610.90 2004-08-31 08:04:00.000 244 36124.90 12.49 1343.00 35609.30 2004-08-31 08:05:00.000 244 36119.40 12.51 1341.80 35603.10 2004-08-31 08:06:00.000 244 36112.80 12.50 1340.70 35596.70 2004-08-31 08:07:00.000 244 36109.50 12.48 1340.50 35593.70 2004-08-31 08:08:00.000 244 36107.90 12.45 1340.70 35592.30 2004-08-31 08:09:00.000 244 36106.20 12.45 1340.80 35590.30 2004-08-31 08:10:00.000 244 36106.30 12.45 1341.20 35590.90 2004-08-31 08:11:00.000 244 36106.50 12.42 1341.80 35590.90 2004-08-31 08:12:00.000 244 36106.30 12.40 1342.10 35590.70 2004-08-31 08:13:00.000 244 36106.00 12.38 1342.20 35590.30 2004-08-31 08:14:00.000 244 36105.30 12.39 1342.30 35589.70 2004-08-31 08:15:00.000 244 36105.60 12.41 1342.60 35590.10 2004-08-31 08:16:00.000 244 36105.10 12.39 1342.70 35589.70 2004-08-31 08:17:00.000 244 36101.40 12.38 1342.10 35585.40 2004-08-31 08:18:00.000 244 36098.80 12.33 1342.00 35583.10 2004-08-31 08:19:00.000 244 36097.60 12.30 1342.10 35582.00 2004-08-31 08:20:00.000 244 36096.40 12.26 1342.30 35580.70 2004-08-31 08:21:00.000 244 36097.30 12.27 1343.00 35582.00 2004-08-31 08:22:00.000 244 36098.20 12.25 1343.40 35582.70 2004-08-31 08:23:00.000 244 36095.90 12.22 1343.10 35580.00 2004-08-31 08:24:00.000 244 36093.40 12.19 1343.00 35577.60 2004-08-31 08:25:00.000 244 36091.60 12.17 1343.10 35575.90 2004-08-31 08:26:00.000 244 36091.50 12.14 1343.50 35576.00 2004-08-31 08:27:00.000 244 36091.50 12.12 1343.90 35575.90 2004-08-31 08:28:00.000 244 36091.10 12.12 1344.20 35575.60 2004-08-31 08:29:00.000 244 36090.80 12.10 1344.50 35575.20 2004-08-31 08:30:00.000 244 36090.40 12.09 1345.00 35574.80 2004-08-31 08:31:00.000 244 36089.50 12.09 1345.20 35573.80 2004-08-31 08:32:00.000 244 36089.10 12.10 1345.40 35573.50 2004-08-31 08:33:00.000 244 36088.40 12.10 1345.60 35572.60 2004-08-31 08:34:00.000 244 36088.00 12.08 1345.90 35572.30 2004-08-31 08:35:00.000 244 36088.60 12.07 1346.40 35573.10 2004-08-31 08:36:00.000 244 36089.80 12.08 1346.90 35574.30 2004-08-31 08:37:00.000 244 36089.70 12.08 1347.10 35574.10 2004-08-31 08:38:00.000 244 36091.10 12.08 1347.60 35576.10 2004-08-31 08:39:00.000 244 36091.00 12.07 1347.60 35575.50 2004-08-31 08:40:00.000 244 36090.60 12.07 1347.70 35575.20 2004-08-31 08:41:00.000 244 36091.40 12.08 1348.00 35576.10 2004-08-31 08:42:00.000 244 36093.00 12.10 1348.20 35577.70 2004-08-31 08:43:00.000 244 36092.60 12.10 1348.30 35577.10 2004-08-31 08:44:00.000 244 36093.10 12.09 1348.40 35577.80 2004-08-31 08:45:00.000 244 36095.00 12.09 1348.70 35579.90 2004-08-31 08:46:00.000 244 36097.60 12.08 1349.10 35582.60 2004-08-31 08:47:00.000 244 36100.30 12.06 1349.50 35585.20 2004-08-31 08:48:00.000 244 36102.20 12.05 1349.50 35586.90 2004-08-31 08:49:00.000 244 36103.20 11.98 1349.40 35588.10 2004-08-31 08:50:00.000 244 36105.00 11.95 1349.50 35589.80 2004-08-31 08:51:00.000 244 36106.40 11.91 1349.50 35591.30 2004-08-31 08:52:00.000 244 36107.30 11.88 1349.20 35592.10 2004-08-31 08:53:00.000 244 36108.20 11.87 1349.00 35592.90 2004-08-31 08:54:00.000 244 36108.40 11.86 1348.60 35593.00 2004-08-31 08:55:00.000 244 36107.20 11.82 1348.00 35591.80 2004-08-31 08:56:00.000 244 36106.30 11.77 1347.50 35590.70 2004-08-31 08:57:00.000 244 36106.90 11.74 1347.40 35591.70 2004-08-31 08:58:00.000 244 36108.80 11.72 1347.50 35593.60 2004-08-31 08:59:00.000 244 36110.80 11.71 1347.60 35595.60 2004-08-31 09:00:00.000 244 36113.20 11.72 1347.70 35597.30 2004-08-31 09:01:00.000 244 36114.60 11.71 1347.60 35599.10 2004-08-31 09:02:00.000 244 36116.30 11.68 1347.50 35600.90 2004-08-31 09:03:00.000 244 36118.00 11.67 1347.50 35602.60 2004-08-31 09:04:00.000 244 36118.00 11.63 1347.20 35602.40 2004-08-31 09:05:00.000 244 36118.80 11.59 1347.00 35603.30 2004-08-31 09:06:00.000 244 36119.50 11.53 1346.80 35604.00 2004-08-31 09:07:00.000 244 36120.10 11.53 1346.60 35604.60 2004-08-31 09:08:00.000 244 36120.30 11.55 1346.40 35604.90 2004-08-31 09:09:00.000 244 36120.50 11.56 1346.20 35605.00 2004-08-31 09:10:00.000 244 36120.70 11.56 1346.10 35605.20 2004-08-31 09:11:00.000 244 36119.90 11.55 1345.80 35604.30 2004-08-31 09:12:00.000 244 36119.90 11.54 1345.70 35604.40 2004-08-31 09:13:00.000 244 36120.00 11.54 1345.70 35604.50 2004-08-31 09:14:00.000 244 36119.00 11.52 1345.60 35603.40 2004-08-31 09:15:00.000 244 36117.70 11.51 1345.30 35602.00 2004-08-31 09:16:00.000 244 36117.00 11.49 1345.40 35601.40 2004-08-31 09:17:00.000 244 36116.50 11.51 1345.50 35601.00 2004-08-31 09:18:00.000 244 36115.70 11.52 1345.60 35600.20 2004-08-31 09:19:00.000 244 36115.60 11.52 1345.80 35600.20 2004-08-31 09:20:00.000 244 36115.50 11.53 1346.00 35600.10 2004-08-31 09:21:00.000 244 36114.10 11.55 1345.90 35598.60 2004-08-31 09:22:00.000 244 36113.10 11.57 1346.00 35597.80 2004-08-31 09:23:00.000 244 36111.00 11.60 1345.90 35595.40 2004-08-31 09:24:00.000 244 36108.80 11.61 1345.80 35593.30 2004-08-31 09:25:00.000 244 36106.40 11.65 1345.60 35590.80 2004-08-31 09:26:00.000 244 36105.50 11.68 1345.70 35590.00 2004-08-31 09:27:00.000 244 36105.20 11.64 1346.10 35589.90 2004-08-31 09:28:00.000 244 36104.50 11.60 1346.30 35589.00 2004-08-31 09:29:00.000 244 36103.30 11.59 1346.50 35587.80 2004-08-31 09:30:00.000 244 36103.10 11.59 1346.80 35587.70 2004-08-31 09:31:00.000 244 36103.50 11.58 1347.10 35588.10 2004-08-31 09:32:00.000 244 36103.60 11.58 1347.40 35588.30 2004-08-31 09:33:00.000 244 36103.50 11.57 1347.60 35588.00 2004-08-31 09:34:00.000 244 36103.40 11.56 1347.80 35588.00 2004-08-31 09:35:00.000 244 36104.20 11.55 1348.10 35589.00 2004-08-31 09:36:00.000 244 36105.10 11.52 1348.30 35589.90 2004-08-31 09:37:00.000 244 36104.50 11.51 1348.20 35589.00 2004-08-31 09:38:00.000 244 36105.00 11.52 1348.30 35589.70 2004-08-31 09:39:00.000 244 36104.90 11.51 1348.20 35589.30 2004-08-31 09:40:00.000 244 36104.20 11.47 1348.10 35588.70 2004-08-31 09:41:00.000 244 36103.70 11.43 1348.10 35588.30 2004-08-31 09:42:00.000 244 36103.70 11.41 1348.00 35588.10 2004-08-31 09:43:00.000 244 36104.50 11.39 1348.20 35588.90 2004-08-31 09:44:00.000 244 36105.00 11.36 1348.30 35589.40 2004-08-31 09:45:00.000 244 36105.40 11.34 1348.40 35590.10 2004-08-31 09:46:00.000 244 36107.20 11.33 1348.70 35592.00 2004-08-31 09:47:00.000 244 36108.40 11.33 1348.70 35593.00 2004-08-31 09:48:00.000 244 36108.60 11.30 1348.60 35593.10 2004-08-31 09:49:00.000 244 36107.30 11.28 1348.30 35591.80 2004-08-31 09:50:00.000 244 36107.40 11.25 1348.20 35592.00 2004-08-31 09:51:00.000 244 36107.90 11.20 1347.90 35592.40 2004-08-31 09:52:00.000 244 36107.70 11.17 1347.70 35592.20 2004-08-31 09:53:00.000 244 36106.30 11.17 1347.30 35590.60 2004-08-31 09:54:00.000 244 36105.30 11.18 1347.00 35589.70 2004-08-31 09:55:00.000 244 36103.40 11.14 1346.80 35587.80 2004-08-31 09:56:00.000 244 36102.50 11.09 1346.70 35586.90 2004-08-31 09:57:00.000 244 36101.50 11.03 1346.70 35585.90 2004-08-31 09:58:00.000 244 36101.80 10.99 1346.70 35586.50 2004-08-31 09:59:00.000 244 36103.20 11.00 1347.00 35588.00 2004-08-31 10:00:00.000 244 36103.90 11.05 1347.10 35587.50 2004-08-31 10:01:00.000 244 36102.60 11.04 1346.90 35587.00 2004-08-31 10:02:00.000 244 36101.30 11.00 1346.80 35585.80 2004-08-31 10:03:00.000 244 36101.30 10.99 1346.90 35585.90 2004-08-31 10:04:00.000 244 36101.10 10.98 1347.00 35585.50 2004-08-31 10:05:00.000 244 36101.00 10.96 1347.20 35585.50 2004-08-31 10:06:00.000 244 36100.10 10.91 1346.90 35584.40 2004-08-31 10:07:00.000 244 36097.50 10.93 1346.60 35581.50 2004-08-31 10:08:00.000 244 36094.80 10.96 1346.30 35578.90 2004-08-31 10:09:00.000 244 36092.70 10.98 1346.30 35576.80 2004-08-31 10:10:00.000 244 36091.40 11.02 1346.70 35575.70 2004-08-31 10:11:00.000 244 36089.80 11.02 1346.80 35574.20 2004-08-31 10:12:00.000 244 36088.10 11.05 1347.00 35572.40 2004-08-31 10:13:00.000 244 36086.50 11.07 1347.10 35571.10 2004-08-31 10:14:00.000 244 36084.80 11.08 1347.30 35569.10 2004-08-31 10:15:00.000 244 36082.90 11.14 1347.50 35567.30 2004-08-31 10:16:00.000 244 36080.50 11.21 1347.60 35565.00 2004-08-31 10:17:00.000 244 36078.20 11.26 1347.80 35562.50 2004-08-31 10:18:00.000 244 36076.40 11.27 1348.20 35560.80 2004-08-31 10:19:00.000 244 36075.20 11.32 1348.60 35559.70 2004-08-31 10:20:00.000 244 36072.80 11.36 1348.80 35557.00 2004-08-31 10:21:00.000 244 36070.00 11.36 1348.90 35554.20 2004-08-31 10:22:00.000 244 36067.30 11.36 1349.10 35551.60 2004-08-31 10:23:00.000 244 36066.20 11.38 1349.40 35550.70 2004-08-31 10:24:00.000 244 36065.00 11.39 1349.80 35549.50 2004-08-31 10:25:00.000 244 36063.70 11.43 1350.20 35548.20 2004-08-31 10:26:00.000 244 36062.90 11.43 1350.70 35547.30 2004-08-31 10:27:00.000 244 36062.50 11.42 1351.20 35547.10 2004-08-31 10:28:00.000 244 36062.90 11.41 1351.70 35547.70 2004-08-31 10:29:00.000 244 36063.90 11.43 1352.20 35548.70 2004-08-31 10:30:00.000 244 36065.50 11.43 1352.90 35550.20 2004-08-31 10:31:00.000 244 36066.50 11.42 1353.30 35551.30 2004-08-31 10:32:00.000 244 36067.20 11.42 1353.40 35552.00 2004-08-31 10:33:00.000 244 36067.30 11.41 1353.70 35551.90 2004-08-31 10:34:00.000 244 36067.00 11.41 1353.60 35551.50 2004-08-31 10:35:00.000 244 36068.60 11.43 1354.10 35553.40 2004-08-31 10:36:00.000 244 36069.80 11.40 1354.30 35554.40 2004-08-31 10:37:00.000 244 36069.50 11.36 1354.20 35554.10 2004-08-31 10:38:00.000 244 36069.20 11.36 1354.20 35554.00 2004-08-31 10:39:00.000 244 36069.20 11.40 1354.10 35554.00 2004-08-31 10:40:00.000 244 36069.70 11.41 1354.20 35554.40 2004-08-31 10:41:00.000 244 36070.20 11.47 1354.30 35555.00 2004-08-31 10:42:00.000 244 36069.30 11.47 1354.20 35553.90 2004-08-31 10:43:00.000 244 36069.10 11.52 1354.20 35553.80 2004-08-31 10:44:00.000 244 36068.30 11.53 1354.10 35552.80 2004-08-31 10:45:00.000 244 36066.80 11.57 1354.00 35551.10 2004-08-31 10:46:00.000 244 36066.30 11.64 1354.10 35550.80 2004-08-31 10:47:00.000 244 36065.70 11.69 1354.30 35550.30 2004-08-31 10:48:00.000 244 36064.30 11.68 1354.50 35549.00 2004-08-31 10:49:00.000 244 36062.90 11.69 1354.40 35547.40 2004-08-31 10:50:00.000 244 36062.00 11.67 1354.50 35546.60 2004-08-31 10:51:00.000 244 36062.20 11.68 1354.80 35546.90 2004-08-31 10:52:00.000 244 36062.70 11.70 1355.10 35547.40 2004-08-31 10:53:00.000 244 36063.70 11.71 1355.70 35548.60 2004-08-31 10:54:00.000 244 36064.60 11.71 1355.90 35549.30 2004-08-31 10:55:00.000 244 36064.00 11.72 1355.90 35548.60 2004-08-31 10:56:00.000 244 36064.30 11.69 1356.10 35549.10 2004-08-31 10:57:00.000 244 36064.50 11.72 1356.20 35549.10 2004-08-31 10:58:00.000 244 36064.10 11.70 1356.30 35548.90 2004-08-31 10:59:00.000 244 36064.00 11.68 1356.40 35548.80 2004-08-31 11:00:00.000 244 36064.20 11.68 1356.50 35549.10 2004-08-31 11:01:00.000 244 36064.60 11.69 1356.70 35549.40 2004-08-31 11:02:00.000 244 36065.20 11.68 1356.90 35550.20 2004-08-31 11:03:00.000 244 36066.10 11.67 1357.20 35550.60 2004-08-31 11:04:00.000 244 36066.30 11.71 1357.30 35551.10 2004-08-31 11:05:00.000 244 36066.50 11.78 1357.30 35551.40 2004-08-31 11:06:00.000 244 36065.90 11.83 1357.30 35550.70 2004-08-31 11:07:00.000 244 36064.10 11.88 1357.20 35548.80 2004-08-31 11:08:00.000 244 36062.50 11.87 1357.00 35547.10 2004-08-31 11:09:00.000 244 36062.00 11.88 1357.10 35546.90 2004-08-31 11:10:00.000 244 36061.80 11.93 1357.30 35546.60 2004-08-31 11:11:00.000 244 36062.40 11.95 1357.70 35547.40 2004-08-31 11:12:00.000 244 36062.90 11.96 1358.10 35547.90 2004-08-31 11:13:00.000 244 36063.20 11.98 1358.50 35548.20 2004-08-31 11:14:00.000 244 36063.00 11.96 1358.40 35547.90 2004-08-31 11:15:00.000 244 36062.80 11.96 1358.50 35547.80 2004-08-31 11:16:00.000 244 36063.10 11.96 1358.60 35548.10 2004-08-31 11:17:00.000 244 36063.10 11.96 1358.80 35548.00 2004-08-31 11:18:00.000 244 36063.10 11.96 1358.90 35547.90 2004-08-31 11:19:00.000 244 36064.30 12.01 1359.30 35549.40 2004-08-31 11:20:00.000 244 36064.70 12.01 1359.40 35549.60 2004-08-31 11:21:00.000 244 36063.00 12.04 1359.20 35547.60 2004-08-31 11:22:00.000 244 36061.80 12.09 1359.00 35546.40 2004-08-31 11:23:00.000 244 36061.20 12.11 1359.30 35546.00 2004-08-31 11:24:00.000 244 36061.80 12.11 1359.70 35546.70 2004-08-31 11:25:00.000 244 36062.80 12.13 1360.00 35547.80 2004-08-31 11:26:00.000 244 36063.40 12.19 1360.20 35548.30 2004-08-31 11:27:00.000 244 36063.10 12.24 1360.30 35548.20 2004-08-31 11:28:00.000 244 36063.20 12.23 1360.60 35548.00 2004-08-31 11:29:00.000 244 36063.20 12.23 1360.70 35548.10 2004-08-31 11:30:00.000 244 36063.40 12.26 1361.00 35548.40 2004-08-31 11:31:00.000 244 36062.80 12.27 1361.00 35547.80 2004-08-31 11:32:00.000 244 36062.90 12.25 1361.30 35548.00 2004-08-31 11:33:00.000 244 36063.30 12.25 1361.60 35548.40 2004-08-31 11:34:00.000 244 36063.60 12.28 1361.60 35548.60 2004-08-31 11:35:00.000 244 36063.20 12.33 1361.70 35548.10 2004-08-31 11:36:00.000 244 36062.20 12.40 1361.70 35547.20 2004-08-31 11:37:00.000 244 36061.50 12.49 1361.80 35546.50 2004-08-31 11:38:00.000 244 36061.10 12.55 1362.00 35546.30 2004-08-31 11:39:00.000 244 36060.50 12.57 1362.20 35545.50 2004-08-31 11:40:00.000 244 36060.30 12.58 1362.40 35545.40 2004-08-31 11:41:00.000 244 36059.90 12.57 1362.60 35544.90 2004-08-31 11:42:00.000 244 36059.30 12.55 1363.00 35544.40 2004-08-31 11:43:00.000 244 36058.20 12.60 1363.00 35543.20 2004-08-31 11:44:00.000 244 36057.10 12.59 1363.10 35542.20 2004-08-31 11:45:00.000 244 36056.30 12.59 1363.20 35541.40 2004-08-31 11:46:00.000 244 36055.80 12.58 1363.30 35540.80 2004-08-31 11:47:00.000 244 36055.60 12.58 1363.30 35540.80 2004-08-31 11:48:00.000 244 36055.80 12.59 1363.70 35541.00 2004-08-31 11:49:00.000 244 36055.40 12.58 1363.80 35540.60 2004-08-31 11:50:00.000 244 36055.00 12.58 1364.00 35540.20 2004-08-31 11:51:00.000 244 36055.10 12.62 1364.40 35540.40 2004-08-31 11:52:00.000 244 36055.30 12.64 1364.50 35540.50 2004-08-31 11:53:00.000 244 36055.70 12.64 1364.80 35541.00 2004-08-31 11:54:00.000 244 36055.70 12.64 1364.90 35540.80 2004-08-31 11:55:00.000 244 36055.60 12.64 1365.20 35540.90 2004-08-31 11:56:00.000 244 36055.50 12.64 1365.40 35540.70 2004-08-31 11:57:00.000 244 36055.40 12.64 1365.50 35540.60 2004-08-31 11:58:00.000 244 36055.80 12.64 1365.70 35541.10 2004-08-31 11:59:00.000 244 36056.00 12.66 1365.80 35541.30 2004-08-31 12:00:00.000 244 36055.00 12.68 1365.80 35540.70 2004-08-31 12:01:00.000 244 36054.80 12.69 1366.00 35540.10 2004-08-31 12:02:00.000 244 36054.90 12.72 1366.30 35540.30 2004-08-31 12:03:00.000 244 36055.40 12.73 1366.60 35540.90 2004-08-31 12:04:00.000 244 36056.00 12.72 1366.80 35541.40 2004-08-31 12:05:00.000 244 36056.20 12.71 1366.90 35541.50 2004-08-31 12:06:00.000 244 36056.00 12.71 1367.00 35541.20 2004-08-31 12:07:00.000 244 36055.60 12.73 1367.10 35541.00 2004-08-31 12:08:00.000 244 36055.90 12.74 1367.40 35541.30 2004-08-31 12:09:00.000 244 36056.40 12.75 1367.60 35542.00 2004-08-31 12:10:00.000 244 36057.00 12.75 1367.70 35542.60 2004-08-31 12:11:00.000 244 36057.30 12.80 1367.80 35542.60 2004-08-31 12:12:00.000 244 36057.00 12.82 1367.70 35542.40 2004-08-31 12:13:00.000 244 36056.40 12.85 1367.70 35541.70 2004-08-31 12:14:00.000 244 36056.50 12.88 1367.80 35541.80 2004-08-31 12:15:00.000 244 36056.70 12.90 1367.90 35542.10 2004-08-31 12:16:00.000 244 36057.00 12.91 1367.90 35542.30 2004-08-31 12:17:00.000 244 36057.10 12.91 1367.80 35542.60 2004-08-31 12:18:00.000 244 36057.20 12.93 1367.90 35542.60 2004-08-31 12:19:00.000 244 36057.30 12.94 1367.90 35542.70 2004-08-31 12:20:00.000 244 36057.10 12.95 1367.90 35542.30 2004-08-31 12:21:00.000 244 36056.80 12.97 1367.80 35542.00 2004-08-31 12:22:00.000 244 36056.50 13.00 1367.70 35541.90 2004-08-31 12:23:00.000 244 36056.60 13.01 1367.70 35541.90 2004-08-31 12:24:00.000 244 36056.70 13.03 1367.50 35542.10 2004-08-31 12:25:00.000 244 36056.40 13.04 1367.60 35541.70 2004-08-31 12:26:00.000 244 36056.60 13.06 1367.80 35542.00 2004-08-31 12:27:00.000 244 36056.80 13.08 1367.70 35542.20 2004-08-31 12:28:00.000 244 36057.10 13.08 1367.80 35542.40 2004-08-31 12:29:00.000 244 36057.70 13.08 1367.80 35543.10 2004-08-31 12:30:00.000 244 36058.30 13.08 1367.90 35543.70 2004-08-31 12:31:00.000 244 36058.60 13.08 1367.80 35544.00 2004-08-31 12:32:00.000 244 36058.70 13.09 1367.70 35544.30 2004-08-31 12:33:00.000 244 36059.00 13.09 1367.70 35544.50 2004-08-31 12:34:00.000 244 36059.10 13.09 1367.50 35544.40 2004-08-31 12:35:00.000 244 36059.30 13.08 1367.50 35544.70 2004-08-31 12:36:00.000 244 36059.10 13.09 1367.30 35544.60 2004-08-31 12:37:00.000 244 36058.70 13.11 1367.10 35544.10 2004-08-31 12:38:00.000 244 36058.40 13.15 1367.10 35543.80 2004-08-31 12:39:00.000 244 36058.10 13.19 1366.90 35543.40 2004-08-31 12:40:00.000 244 36058.00 13.21 1366.90 35543.50 2004-08-31 12:41:00.000 244 36058.20 13.25 1367.00 35543.80 2004-08-31 12:42:00.000 244 36058.70 13.26 1367.10 35544.20 2004-08-31 12:43:00.000 244 36059.00 13.26 1367.10 35544.40 2004-08-31 12:44:00.000 244 36058.70 13.28 1367.10 35544.20 2004-08-31 12:45:00.000 244 36058.40 13.30 1366.90 35543.90 2004-08-31 12:46:00.000 244 36057.90 13.31 1366.90 35543.30 2004-08-31 12:47:00.000 244 36057.60 13.33 1366.80 35543.00 2004-08-31 12:48:00.000 244 36057.10 13.37 1366.70 35542.50 2004-08-31 12:49:00.000 244 36057.00 13.42 1366.70 35542.50 2004-08-31 12:50:00.000 244 36057.00 13.46 1366.70 35542.70 2004-08-31 12:51:00.000 244 36057.00 13.49 1366.70 35542.50 2004-08-31 12:52:00.000 244 36057.10 13.49 1366.80 35542.80 2004-08-31 12:53:00.000 244 36057.30 13.49 1366.80 35542.90 2004-08-31 12:54:00.000 244 36057.50 13.49 1366.80 35543.00 2004-08-31 12:55:00.000 244 36057.50 13.48 1366.80 35543.10 2004-08-31 12:56:00.000 244 36057.40 13.51 1366.80 35543.00 2004-08-31 12:57:00.000 244 36057.10 13.53 1366.60 35542.50 2004-08-31 12:58:00.000 244 36056.60 13.53 1366.40 35542.10 2004-08-31 12:59:00.000 244 36056.40 13.54 1366.50 35541.80 2004-08-31 13:00:00.000 244 36056.10 13.58 1366.70 35541.50 2004-08-31 13:01:00.000 244 36055.70 13.61 1366.60 35541.20 2004-08-31 13:02:00.000 244 36055.50 13.62 1366.70 35540.90 2004-08-31 13:03:00.000 244 36055.30 13.65 1366.70 35540.80 2004-08-31 13:04:00.000 244 36054.70 13.67 1366.80 35540.10 2004-08-31 13:05:00.000 244 36054.90 13.68 1366.90 35540.30 2004-08-31 13:06:00.000 244 36055.20 13.66 1367.10 35540.80 2004-08-31 13:07:00.000 244 36055.60 13.66 1367.20 35541.10 2004-08-31 13:08:00.000 244 36055.90 13.67 1367.40 35541.40 2004-08-31 13:09:00.000 244 36055.80 13.68 1367.40 35541.40 2004-08-31 13:10:00.000 244 36055.70 13.69 1367.50 35541.20 2004-08-31 13:11:00.000 244 36055.60 13.71 1367.50 35541.10 2004-08-31 13:12:00.000 244 36055.60 13.73 1367.70 35541.20 2004-08-31 13:13:00.000 244 36055.50 13.75 1367.80 35541.10 2004-08-31 13:14:00.000 244 36055.20 13.78 1367.80 35540.70 2004-08-31 13:15:00.000 244 36055.00 13.80 1367.80 35540.50 2004-08-31 13:16:00.000 244 36054.90 13.83 1368.00 35540.60 2004-08-31 13:17:00.000 244 36054.80 13.85 1368.00 35540.40 2004-08-31 13:18:00.000 244 36054.80 13.86 1368.20 35540.50 2004-08-31 13:19:00.000 244 36055.20 13.89 1368.30 35540.80 2004-08-31 13:20:00.000 244 36055.60 13.91 1368.50 35541.30 2004-08-31 13:21:00.000 244 36055.80 13.93 1368.50 35541.40 2004-08-31 13:22:00.000 244 36056.20 13.95 1368.60 35541.80 2004-08-31 13:23:00.000 244 36056.60 13.97 1368.70 35542.20 2004-08-31 13:24:00.000 244 36056.90 13.99 1368.80 35542.50 2004-08-31 13:25:00.000 244 36057.00 13.99 1369.00 35542.70 2004-08-31 13:26:00.000 244 36057.30 13.99 1369.20 35543.00 2004-08-31 13:27:00.000 244 36057.50 13.99 1369.10 35543.10 2004-08-31 13:28:00.000 244 36057.60 13.99 1369.20 35543.20 2004-08-31 13:29:00.000 244 36057.60 13.99 1369.10 35543.30 2004-08-31 13:30:00.000 244 36057.80 13.99 1369.20 35543.50 2004-08-31 13:31:00.000 244 36058.10 14.00 1369.10 35543.80 2004-08-31 13:32:00.000 244 36058.10 14.00 1369.20 35543.80 2004-08-31 13:33:00.000 244 36058.30 14.00 1369.30 35544.00 2004-08-31 13:34:00.000 244 36058.60 14.00 1369.30 35544.30 2004-08-31 13:35:00.000 244 36058.70 14.00 1369.30 35544.40 2004-08-31 13:36:00.000 244 36058.90 14.00 1369.30 35544.50 2004-08-31 13:37:00.000 244 36059.30 14.01 1369.30 35544.90 2004-08-31 13:38:00.000 244 36059.60 14.01 1369.30 35545.40 2004-08-31 13:39:00.000 244 36059.90 14.00 1369.10 35545.60 2004-08-31 13:40:00.000 244 36060.00 14.00 1369.00 35545.70 2004-08-31 13:41:00.000 244 36060.10 14.02 1369.00 35545.70 2004-08-31 13:42:00.000 244 36060.40 14.02 1368.90 35546.10 2004-08-31 13:43:00.000 244 36060.60 14.04 1368.90 35546.30 2004-08-31 13:44:00.000 244 36060.40 14.05 1368.80 35546.00 2004-08-31 13:45:00.000 244 36060.20 14.09 1368.70 35545.80 2004-08-31 13:46:00.000 244 36060.10 14.12 1368.80 35545.80 2004-08-31 13:47:00.000 244 36060.30 14.14 1368.80 35546.00 2004-08-31 13:48:00.000 244 36060.20 14.18 1368.70 35545.80 2004-08-31 13:49:00.000 244 36060.10 14.20 1368.70 35545.70 2004-08-31 13:50:00.000 244 36060.20 14.22 1368.80 35545.90 2004-08-31 13:51:00.000 244 36060.40 14.23 1368.90 35546.10 2004-08-31 13:52:00.000 244 36060.30 14.24 1368.80 35545.90 2004-08-31 13:53:00.000 244 36059.90 14.24 1368.70 35545.50 2004-08-31 13:54:00.000 244 36059.70 14.23 1368.60 35545.30 2004-08-31 13:55:00.000 244 36060.00 14.22 1368.80 35545.60 2004-08-31 13:56:00.000 244 36060.10 14.21 1368.70 35545.70 2004-08-31 13:57:00.000 244 36059.80 14.19 1368.60 35545.40 2004-08-31 13:58:00.000 244 36059.50 14.20 1368.50 35545.10 2004-08-31 13:59:00.000 244 36059.50 14.19 1368.50 35545.10 2004-08-31 14:00:00.000 244 36059.20 14.18 1368.30 35544.80 2004-08-31 14:01:00.000 244 36059.00 14.19 1368.20 35544.60 2004-08-31 14:02:00.000 244 36058.70 14.19 1368.20 35544.30 2004-08-31 14:03:00.000 244 36058.50 14.22 1368.10 35544.00 2004-08-31 14:04:00.000 244 36058.20 14.23 1368.10 35543.70 2004-08-31 14:05:00.000 244 36057.90 14.22 1368.10 35543.40 2004-08-31 14:06:00.000 244 36057.40 14.23 1368.00 35542.80 2004-08-31 14:07:00.000 244 36056.90 14.26 1367.90 35542.50 2004-08-31 14:08:00.000 244 36056.60 14.29 1367.80 35542.20 2004-08-31 14:09:00.000 244 36056.60 14.32 1367.90 35542.00 2004-08-31 14:10:00.000 244 36056.30 14.36 1367.90 35541.90 2004-08-31 14:11:00.000 244 36056.10 14.39 1367.80 35541.70 2004-08-31 14:12:00.000 244 36056.10 14.42 1367.90 35541.60 2004-08-31 14:13:00.000 244 36056.00 14.46 1367.80 35541.50 2004-08-31 14:14:00.000 244 36055.60 14.50 1367.90 35541.10 2004-08-31 14:15:00.000 244 36055.00 14.54 1367.80 35540.50 2004-08-31 14:16:00.000 244 36054.50 14.56 1367.80 35540.00 2004-08-31 14:17:00.000 244 36054.00 14.58 1368.10 35539.60 2004-08-31 14:18:00.000 244 36053.40 14.57 1368.20 35538.90 2004-08-31 14:19:00.000 244 36053.00 14.57 1368.10 35538.60 2004-08-31 14:20:00.000 244 36052.70 14.56 1368.20 35538.30 2004-08-31 14:21:00.000 244 36052.50 14.56 1368.10 35538.10 2004-08-31 14:22:00.000 244 36052.30 14.56 1367.90 35537.80 2004-08-31 14:23:00.000 244 36052.20 14.55 1367.90 35537.90 2004-08-31 14:24:00.000 244 36052.20 14.54 1367.90 35537.80 2004-08-31 14:25:00.000 244 36052.20 14.54 1368.00 35537.90 2004-08-31 14:26:00.000 244 36052.30 14.55 1368.00 35537.90 2004-08-31 14:27:00.000 244 36052.50 14.55 1368.00 35538.00 2004-08-31 14:28:00.000 244 36052.50 14.54 1368.10 35538.20 2004-08-31 14:29:00.000 244 36052.60 14.56 1368.00 35538.20 2004-08-31 14:30:00.000 244 36052.70 14.54 1368.00 35538.40 2004-08-31 14:31:00.000 244 36052.50 14.53 1367.90 35538.00 2004-08-31 14:32:00.000 244 36052.10 14.50 1367.70 35537.70 2004-08-31 14:33:00.000 244 36052.00 14.48 1367.70 35537.50 2004-08-31 14:34:00.000 244 36051.80 14.46 1367.60 35537.50 2004-08-31 14:35:00.000 244 36051.70 14.44 1367.60 35537.20 2004-08-31 14:36:00.000 244 36051.70 14.44 1367.50 35537.10 2004-08-31 14:37:00.000 244 36051.80 14.45 1367.40 35537.40 2004-08-31 14:38:00.000 244 36052.00 14.46 1367.50 35537.60 2004-08-31 14:39:00.000 244 36052.30 14.45 1367.50 35537.80 2004-08-31 14:40:00.000 244 36052.10 14.42 1367.50 35537.60 2004-08-31 14:41:00.000 244 36052.50 14.38 1367.50 35538.20 2004-08-31 14:42:00.000 244 36051.90 14.36 1367.30 35537.30 2004-08-31 14:43:00.000 244 36051.90 14.33 1367.30 35537.20 2004-08-31 14:44:00.000 244 36051.80 14.30 1367.20 35537.30 2004-08-31 14:45:00.000 244 36051.40 14.29 1367.00 35536.70 2004-08-31 14:46:00.000 244 36051.10 14.31 1367.00 35536.50 2004-08-31 14:47:00.000 244 36050.70 14.33 1366.90 35536.20 2004-08-31 14:48:00.000 244 36050.10 14.37 1366.80 35535.60 2004-08-31 14:49:00.000 244 36049.30 14.38 1366.70 35534.70 2004-08-31 14:50:00.000 244 36048.80 14.40 1366.60 35534.30 2004-08-31 14:51:00.000 244 36048.40 14.44 1366.60 35533.90 2004-08-31 14:52:00.000 244 36048.20 14.46 1366.60 35533.70 2004-08-31 14:53:00.000 244 36047.80 14.46 1366.50 35533.40 2004-08-31 14:54:00.000 244 36047.50 14.44 1366.50 35533.00 2004-08-31 14:55:00.000 244 36047.20 14.40 1366.40 35532.70 2004-08-31 14:56:00.000 244 36046.90 14.38 1366.40 35532.30 2004-08-31 14:57:00.000 244 36046.70 14.35 1366.40 35532.20 2004-08-31 14:58:00.000 244 36046.90 14.30 1366.50 35532.30 2004-08-31 14:59:00.000 244 36047.10 14.26 1366.40 35532.50 2004-08-31 15:00:00.000 244 36047.30 14.20 1366.30 35532.80 2004-08-31 15:01:00.000 244 36047.50 14.15 1366.30 35533.10 2004-08-31 15:02:00.000 244 36047.80 14.11 1366.30 35533.30 2004-08-31 15:03:00.000 244 36048.20 14.07 1366.10 35533.60 2004-08-31 15:04:00.000 244 36048.50 14.03 1366.00 35533.90 2004-08-31 15:05:00.000 244 36048.60 13.98 1366.00 35534.00 2004-08-31 15:06:00.000 244 36048.80 13.95 1365.90 35534.10 2004-08-31 15:07:00.000 244 36048.90 13.92 1365.70 35534.30 2004-08-31 15:08:00.000 244 36048.60 13.91 1365.60 35534.10 2004-08-31 15:09:00.000 244 36048.40 13.91 1365.40 35533.70 2004-08-31 15:10:00.000 244 36048.50 13.92 1365.20 35533.80 2004-08-31 15:11:00.000 244 36048.40 13.93 1365.10 35533.70 2004-08-31 15:12:00.000 244 36048.20 13.93 1365.00 35533.60 2004-08-31 15:13:00.000 244 36048.00 13.92 1364.90 35533.30 2004-08-31 15:14:00.000 244 36048.10 13.89 1364.90 35533.40 2004-08-31 15:15:00.000 244 36048.10 13.85 1364.80 35533.40 2004-08-31 15:16:00.000 244 36048.00 13.80 1364.70 35533.30 2004-08-31 15:17:00.000 244 36047.80 13.76 1364.60 35533.00 2004-08-31 15:18:00.000 244 36047.50 13.75 1364.50 35532.80 2004-08-31 15:19:00.000 244 36047.40 13.71 1364.40 35532.50 2004-08-31 15:20:00.000 244 36047.00 13.69 1364.30 35532.30 2004-08-31 15:21:00.000 244 36046.70 13.67 1364.10 35531.80 2004-08-31 15:22:00.000 244 36046.20 13.66 1364.00 35531.40 2004-08-31 15:23:00.000 244 36045.80 13.64 1363.80 35531.10 2004-08-31 15:24:00.000 244 36045.30 13.62 1363.70 35530.40 2004-08-31 15:25:00.000 244 36044.70 13.63 1363.60 35529.80 2004-08-31 15:26:00.000 244 36043.90 13.63 1363.40 35529.00 2004-08-31 15:27:00.000 244 36043.30 13.64 1363.30 35528.50 2004-08-31 15:28:00.000 244 36042.90 13.63 1363.20 35528.00 2004-08-31 15:29:00.000 244 36042.10 13.62 1363.20 35527.20 2004-08-31 15:30:00.000 244 36041.40 13.63 1363.00 35526.40 2004-08-31 15:31:00.000 244 36040.50 13.64 1363.00 35525.60 2004-08-31 15:32:00.000 244 36039.90 13.65 1362.80 35524.90 2004-08-31 15:33:00.000 244 36039.30 13.65 1362.80 35524.40 2004-08-31 15:34:00.000 244 36038.50 13.63 1362.90 35523.50 2004-08-31 15:35:00.000 244 36037.50 13.62 1362.70 35522.50 2004-08-31 15:36:00.000 244 36036.40 13.60 1362.60 35521.60 2004-08-31 15:37:00.000 244 36035.60 13.60 1362.60 35520.80 2004-08-31 15:38:00.000 244 36034.80 13.65 1362.60 35519.90 2004-08-31 15:39:00.000 244 36034.00 13.70 1362.60 35519.20 2004-08-31 15:40:00.000 244 36033.40 13.73 1362.60 35518.50 2004-08-31 15:41:00.000 244 36032.80 13.75 1362.70 35518.00 2004-08-31 15:42:00.000 244 36032.40 13.76 1362.90 35517.40 2004-08-31 15:43:00.000 244 36032.00 13.76 1363.00 35517.10 2004-08-31 15:44:00.000 244 36031.70 13.71 1363.10 35517.00 2004-08-31 15:45:00.000 244 36031.50 13.64 1363.00 35516.70 2004-08-31 15:46:00.000 244 36031.40 13.60 1363.00 35516.50 2004-08-31 15:47:00.000 244 36031.10 13.55 1363.00 35516.30 2004-08-31 15:48:00.000 244 36031.00 13.52 1363.10 35516.00 2004-08-31 15:49:00.000 244 36030.70 13.48 1363.20 35515.90 2004-08-31 15:50:00.000 244 36030.50 13.47 1363.20 35515.60 2004-08-31 15:51:00.000 244 36030.20 13.44 1363.10 35515.30 2004-08-31 15:52:00.000 244 36029.90 13.42 1363.10 35515.00 2004-08-31 15:53:00.000 244 36029.60 13.41 1363.00 35514.80 2004-08-31 15:54:00.000 244 36029.30 13.40 1363.10 35514.50 2004-08-31 15:55:00.000 244 36029.30 13.39 1363.10 35514.40 2004-08-31 15:56:00.000 244 36029.10 13.38 1363.20 35514.20 2004-08-31 15:57:00.000 244 36028.90 13.36 1363.30 35514.10 2004-08-31 15:58:00.000 244 36029.00 13.34 1363.60 35514.20 2004-08-31 15:59:00.000 244 36029.10 13.31 1363.50 35514.30 2004-08-31 16:00:00.000 244 36029.30 13.31 1363.70 35514.30 2004-08-31 16:01:00.000 244 36029.20 13.28 1363.70 35514.40 2004-08-31 16:02:00.000 244 36029.00 13.23 1363.70 35514.10 2004-08-31 16:03:00.000 244 36028.90 13.20 1363.70 35514.10 2004-08-31 16:04:00.000 244 36029.00 13.20 1363.80 35514.30 2004-08-31 16:05:00.000 244 36028.80 13.19 1364.00 35514.00 2004-08-31 16:06:00.000 244 36029.00 13.19 1363.90 35514.20 2004-08-31 16:07:00.000 244 36029.00 13.21 1364.00 35514.10 2004-08-31 16:08:00.000 244 36028.70 13.24 1364.00 35513.90 2004-08-31 16:09:00.000 244 36028.60 13.25 1363.90 35513.90 2004-08-31 16:10:00.000 244 36028.40 13.26 1364.20 35513.60 2004-08-31 16:11:00.000 244 36028.60 13.25 1364.30 35513.70 2004-08-31 16:12:00.000 244 36028.60 13.25 1364.30 35513.80 2004-08-31 16:13:00.000 244 36028.90 13.25 1364.50 35514.00 2004-08-31 16:14:00.000 244 36029.10 13.25 1364.60 35514.30 2004-08-31 16:15:00.000 244 36029.50 13.23 1364.70 35514.70 2004-08-31 16:16:00.000 244 36029.80 13.22 1364.80 35515.10 2004-08-31 16:17:00.000 244 36030.10 13.20 1364.80 35515.40 2004-08-31 16:18:00.000 244 36030.20 13.18 1364.70 35515.40 2004-08-31 16:19:00.000 244 36030.50 13.18 1364.70 35515.80 2004-08-31 16:20:00.000 244 36030.80 13.19 1364.60 35516.00 2004-08-31 16:21:00.000 244 36030.90 13.20 1364.60 35516.20 2004-08-31 16:22:00.000 244 36031.00 13.19 1364.70 35516.20 2004-08-31 16:23:00.000 244 36031.10 13.17 1364.70 35516.30 2004-08-31 16:24:00.000 244 36031.20 13.14 1364.70 35516.40 2004-08-31 16:25:00.000 244 36031.30 13.12 1364.70 35516.60 2004-08-31 16:26:00.000 244 36031.50 13.11 1364.70 35516.70 2004-08-31 16:27:00.000 244 36031.70 13.09 1364.80 35517.00 2004-08-31 16:28:00.000 244 36032.00 13.08 1364.90 35517.30 2004-08-31 16:29:00.000 244 36032.40 13.07 1364.90 35517.70 2004-08-31 16:30:00.000 244 36032.70 13.06 1364.90 35517.90 2004-08-31 16:31:00.000 244 36032.90 13.05 1364.90 35518.20 2004-08-31 16:32:00.000 244 36033.00 13.02 1364.80 35518.20 2004-08-31 16:33:00.000 244 36033.10 13.01 1364.90 35518.30 2004-08-31 16:34:00.000 244 36033.20 13.02 1364.90 35518.50 2004-08-31 16:35:00.000 244 36033.30 13.02 1364.70 35518.50 2004-08-31 16:36:00.000 244 36033.30 13.04 1364.80 35518.60 2004-08-31 16:37:00.000 244 36033.60 13.06 1364.80 35518.90 2004-08-31 16:38:00.000 244 36034.00 13.08 1364.90 35519.30 2004-08-31 16:39:00.000 244 36034.80 13.12 1365.00 35520.10 2004-08-31 16:40:00.000 244 36035.20 13.15 1365.40 35520.50 2004-08-31 16:41:00.000 244 36035.60 13.17 1365.50 35520.80 2004-08-31 16:42:00.000 244 36036.20 13.17 1365.60 35521.40 2004-08-31 16:43:00.000 244 36036.20 13.19 1365.50 35521.40 2004-08-31 16:44:00.000 244 36036.30 13.20 1365.40 35521.60 2004-08-31 16:45:00.000 244 36036.50 13.22 1365.40 35521.90 2004-08-31 16:46:00.000 244 36037.10 13.25 1365.50 35522.40 2004-08-31 16:47:00.000 244 36037.50 13.27 1365.60 35522.80 2004-08-31 16:48:00.000 244 36037.90 13.28 1365.60 35523.10 2004-08-31 16:49:00.000 244 36038.10 13.30 1365.60 35523.30 2004-08-31 16:50:00.000 244 36038.30 13.32 1365.60 35523.60 2004-08-31 16:51:00.000 244 36038.30 13.35 1365.60 35523.70 2004-08-31 16:52:00.000 244 36038.40 13.37 1365.80 35523.60 2004-08-31 16:53:00.000 244 36038.30 13.39 1365.70 35523.50 2004-08-31 16:54:00.000 244 36038.10 13.40 1365.70 35523.30 2004-08-31 16:55:00.000 244 36038.10 13.39 1365.40 35523.40 2004-08-31 16:56:00.000 244 36037.90 13.41 1365.50 35523.20 2004-08-31 16:57:00.000 244 36037.80 13.42 1365.50 35523.00 2004-08-31 16:58:00.000 244 36037.90 13.43 1365.50 35523.10 2004-08-31 16:59:00.000 244 36037.90 13.43 1365.50 35523.10 2004-08-31 17:00:00.000 244 36038.00 13.44 1365.60 35523.10 2004-08-31 17:01:00.000 244 36037.90 13.44 1365.60 35523.20 2004-08-31 17:02:00.000 244 36037.80 13.46 1365.70 35523.00 2004-08-31 17:03:00.000 244 36037.80 13.48 1365.60 35523.10 2004-08-31 17:04:00.000 244 36037.70 13.50 1365.60 35523.00 2004-08-31 17:05:00.000 244 36037.70 13.50 1365.60 35523.00 2004-08-31 17:06:00.000 244 36038.10 13.51 1365.50 35523.30 2004-08-31 17:07:00.000 244 36038.40 13.51 1365.60 35523.60 2004-08-31 17:08:00.000 244 36038.80 13.51 1365.70 35524.10 2004-08-31 17:09:00.000 244 36038.90 13.53 1365.90 35524.20 2004-08-31 17:10:00.000 244 36039.20 13.54 1365.80 35524.50 2004-08-31 17:11:00.000 244 36039.20 13.53 1365.90 35524.40 2004-08-31 17:12:00.000 244 36039.40 13.54 1365.90 35524.60 2004-08-31 17:13:00.000 244 36039.60 13.53 1366.00 35524.80 2004-08-31 17:14:00.000 244 36039.60 13.54 1366.10 35524.80 2004-08-31 17:15:00.000 244 36039.90 13.53 1366.20 35525.20 2004-08-31 17:16:00.000 244 36040.50 13.53 1366.20 35525.70 2004-08-31 17:17:00.000 244 36041.20 13.52 1366.30 35526.70 2004-08-31 17:18:00.000 244 36042.00 13.50 1366.30 35527.40 2004-08-31 17:19:00.000 244 36042.30 13.50 1366.30 35527.70 2004-08-31 17:20:00.000 244 36043.00 13.47 1366.40 35528.40 2004-08-31 17:21:00.000 244 36043.60 13.44 1366.40 35529.10 2004-08-31 17:22:00.000 244 36043.50 13.45 1366.30 35528.50 2004-08-31 17:23:00.000 244 36042.90 13.49 1366.10 35528.00 2004-08-31 17:24:00.000 244 36042.20 13.54 1366.10 35527.30 2004-08-31 17:25:00.000 244 36041.90 13.60 1366.00 35527.00 2004-08-31 17:26:00.000 244 36041.70 13.66 1366.10 35526.90 2004-08-31 17:27:00.000 244 36041.60 13.72 1366.10 35526.80 2004-08-31 17:28:00.000 244 36041.60 13.74 1366.20 35526.90 2004-08-31 17:29:00.000 244 36042.20 13.75 1366.20 35527.50 2004-08-31 17:30:00.000 244 36042.50 13.77 1366.30 35527.70 2004-08-31 17:31:00.000 244 36042.50 13.76 1366.40 35527.80 2004-08-31 17:32:00.000 244 36042.70 13.75 1366.50 35528.10 2004-08-31 17:33:00.000 244 36043.00 13.73 1366.50 35528.30 2004-08-31 17:34:00.000 244 36043.00 13.72 1366.50 35528.30 2004-08-31 17:35:00.000 244 36043.10 13.71 1366.50 35528.50 2004-08-31 17:36:00.000 244 36043.10 13.70 1366.50 35528.50 2004-08-31 17:37:00.000 244 36043.20 13.71 1366.50 35528.40 2004-08-31 17:38:00.000 244 36043.10 13.71 1366.50 35528.50 2004-08-31 17:39:00.000 244 36043.10 13.69 1366.60 35528.40 2004-08-31 17:40:00.000 244 36043.00 13.68 1366.60 35528.30 2004-08-31 17:41:00.000 244 36042.90 13.67 1366.50 35528.10 2004-08-31 17:42:00.000 244 36042.60 13.66 1366.50 35527.80 2004-08-31 17:43:00.000 244 36042.20 13.64 1366.40 35527.50 2004-08-31 17:44:00.000 244 36042.00 13.63 1366.40 35527.20 2004-08-31 17:45:00.000 244 36042.00 13.62 1366.30 35527.20 2004-08-31 17:46:00.000 244 36041.80 13.62 1366.30 35527.00 2004-08-31 17:47:00.000 244 36041.60 13.62 1366.20 35526.80 2004-08-31 17:48:00.000 244 36041.60 13.61 1366.30 35526.80 2004-08-31 17:49:00.000 244 36041.70 13.60 1366.60 35526.90 2004-08-31 17:50:00.000 244 36041.80 13.62 1366.60 35527.00 2004-08-31 17:51:00.000 244 36042.00 13.64 1366.70 35527.20 2004-08-31 17:52:00.000 244 36042.00 13.65 1366.70 35527.30 2004-08-31 17:53:00.000 244 36041.90 13.69 1366.80 35527.20 2004-08-31 17:54:00.000 244 36041.90 13.72 1366.80 35527.20 2004-08-31 17:55:00.000 244 36042.10 13.75 1366.90 35527.40 2004-08-31 17:56:00.000 244 36042.20 13.77 1367.00 35527.50 2004-08-31 17:57:00.000 244 36042.50 13.79 1367.10 35527.90 2004-08-31 17:58:00.000 244 36042.70 13.82 1367.20 35528.00 2004-08-31 17:59:00.000 244 36043.10 13.82 1367.30 35528.70 2004-08-31 18:00:00.000 244 36043.60 13.82 1367.40 35528.70 2004-08-31 18:01:00.000 244 36043.60 13.81 1367.30 35528.80 2004-08-31 18:02:00.000 244 36043.80 13.82 1367.40 35529.10 2004-08-31 18:03:00.000 244 36043.90 13.81 1367.40 35529.30 2004-08-31 18:04:00.000 244 36044.00 13.80 1367.40 35529.50 2004-08-31 18:05:00.000 244 36044.00 13.78 1367.50 35529.30 2004-08-31 18:06:00.000 244 36044.20 13.75 1367.50 35529.60 2004-08-31 18:07:00.000 244 36044.40 13.72 1367.40 35529.70 2004-08-31 18:08:00.000 244 36044.70 13.70 1367.50 35529.90 2004-08-31 18:09:00.000 244 36044.90 13.67 1367.50 35530.10 2004-08-31 18:10:00.000 244 36045.00 13.66 1367.60 35530.30 2004-08-31 18:11:00.000 244 36045.20 13.65 1367.50 35530.40 2004-08-31 18:12:00.000 244 36045.20 13.67 1367.50 35530.50 2004-08-31 18:13:00.000 244 36045.10 13.68 1367.50 35530.40 2004-08-31 18:14:00.000 244 36045.00 13.69 1367.50 35530.10 2004-08-31 18:15:00.000 244 36045.10 13.69 1367.50 35530.20 2004-08-31 18:16:00.000 244 36045.10 13.70 1367.50 35530.40 2004-08-31 18:17:00.000 244 36045.10 13.72 1367.50 35530.40 2004-08-31 18:18:00.000 244 36045.00 13.77 1367.50 35530.40 2004-08-31 18:19:00.000 244 36045.00 13.79 1367.40 35530.30 2004-08-31 18:20:00.000 244 36045.00 13.80 1367.40 35530.30 2004-08-31 18:21:00.000 244 36045.00 13.80 1367.40 35530.20 2004-08-31 18:22:00.000 244 36044.90 13.80 1367.40 35530.20 2004-08-31 18:23:00.000 244 36044.80 13.81 1367.40 35530.10 2004-08-31 18:24:00.000 244 36044.80 13.81 1367.40 35530.10 2004-08-31 18:25:00.000 244 36044.90 13.83 1367.40 35530.30 2004-08-31 18:26:00.000 244 36044.90 13.85 1367.40 35530.30 2004-08-31 18:27:00.000 244 36044.70 13.88 1367.40 35530.10 2004-08-31 18:28:00.000 244 36044.50 13.89 1367.30 35529.80 2004-08-31 18:29:00.000 244 36044.60 13.89 1367.40 35529.90 2004-08-31 18:30:00.000 244 36044.70 13.90 1367.40 35529.90 2004-08-31 18:31:00.000 244 36044.70 13.91 1367.40 35530.10 2004-08-31 18:32:00.000 244 36044.90 13.91 1367.50 35530.40 2004-08-31 18:33:00.000 244 36044.50 13.94 1367.40 35529.90 2004-08-31 18:34:00.000 244 36044.40 13.94 1367.50 35529.60 2004-08-31 18:35:00.000 244 36044.30 13.97 1367.40 35529.50 2004-08-31 18:36:00.000 244 36044.40 13.99 1367.50 35529.80 2004-08-31 18:37:00.000 244 36044.10 14.01 1367.50 35529.40 2004-08-31 18:38:00.000 244 36043.90 14.03 1367.50 35529.10 2004-08-31 18:39:00.000 244 36043.90 14.05 1367.40 35529.30 2004-08-31 18:40:00.000 244 36044.00 14.05 1367.40 35529.50 2004-08-31 18:41:00.000 244 36044.00 14.06 1367.50 35529.30 2004-08-31 18:42:00.000 244 36044.20 14.05 1367.40 35529.40 2004-08-31 18:43:00.000 244 36044.40 14.04 1367.50 35529.80 2004-08-31 18:44:00.000 244 36044.80 14.04 1367.50 35530.30 2004-08-31 18:45:00.000 244 36045.10 14.04 1367.60 35530.40 2004-08-31 18:46:00.000 244 36045.20 14.05 1367.50 35530.60 2004-08-31 18:47:00.000 244 36045.30 14.04 1367.40 35530.70 2004-08-31 18:48:00.000 244 36045.40 14.03 1367.40 35530.80 2004-08-31 18:49:00.000 244 36045.40 14.02 1367.30 35530.80 2004-08-31 18:50:00.000 244 36045.10 14.02 1367.20 35530.50 2004-08-31 18:51:00.000 244 36045.10 14.01 1367.10 35530.40 2004-08-31 18:52:00.000 244 36044.90 13.99 1367.00 35530.20 2004-08-31 18:53:00.000 244 36044.90 13.96 1367.00 35530.20 2004-08-31 18:54:00.000 244 36044.90 13.96 1366.90 35530.30 2004-08-31 18:55:00.000 244 36045.20 13.95 1366.90 35530.60 2004-08-31 18:56:00.000 244 36045.30 13.95 1366.80 35530.80 2004-08-31 18:57:00.000 244 36045.20 13.93 1366.80 35530.50 2004-08-31 18:58:00.000 244 36045.00 13.91 1366.70 35530.30 2004-08-31 18:59:00.000 244 36045.00 13.89 1366.70 35530.40 2004-08-31 19:00:00.000 244 36045.00 13.87 1366.50 35530.40 2004-08-31 19:01:00.000 244 36045.10 13.86 1366.50 35530.50 2004-08-31 19:02:00.000 244 36045.10 13.84 1366.50 35530.50 2004-08-31 19:03:00.000 244 36045.20 13.82 1366.30 35530.50 2004-08-31 19:04:00.000 244 36045.00 13.82 1366.20 35530.30 2004-08-31 19:05:00.000 244 36044.60 13.83 1366.00 35529.90 2004-08-31 19:06:00.000 244 36044.10 13.84 1365.90 35529.30 2004-08-31 19:07:00.000 244 36043.70 13.85 1365.90 35529.00 2004-08-31 19:08:00.000 244 36043.60 13.86 1365.80 35528.90 2004-08-31 19:09:00.000 244 36043.50 13.87 1365.80 35528.70 2004-08-31 19:10:00.000 244 36043.10 13.90 1365.80 35528.40 2004-08-31 19:11:00.000 244 36042.90 13.91 1365.80 35528.20 2004-08-31 19:12:00.000 244 36042.60 13.95 1365.80 35527.90 2004-08-31 19:13:00.000 244 36042.30 13.98 1365.90 35527.60 2004-08-31 19:14:00.000 244 36041.90 14.00 1365.80 35527.10 2004-08-31 19:15:00.000 244 36041.40 14.04 1365.80 35526.60 2004-08-31 19:16:00.000 244 36041.30 14.07 1365.90 35526.60 2004-08-31 19:17:00.000 244 36041.00 14.11 1366.10 35526.50 2004-08-31 19:18:00.000 244 36041.90 14.12 1366.40 35527.40 2004-08-31 19:19:00.000 244 36042.90 14.15 1366.60 35528.90 2004-08-31 19:20:00.000 244 36043.80 14.18 1366.90 35529.50 2004-08-31 19:21:00.000 244 36045.00 14.16 1367.20 35530.70 2004-08-31 19:22:00.000 244 36045.70 14.15 1367.30 35531.20 2004-08-31 19:23:00.000 244 36046.50 14.11 1367.40 35532.00 2004-08-31 19:24:00.000 244 36047.20 14.06 1367.30 35532.60 2004-08-31 19:25:00.000 244 36047.60 14.01 1367.20 35533.00 2004-08-31 19:26:00.000 244 36048.20 13.98 1367.30 35533.60 2004-08-31 19:27:00.000 244 36048.90 13.96 1367.20 35534.20 2004-08-31 19:28:00.000 244 36049.50 13.94 1367.20 35534.90 2004-08-31 19:29:00.000 244 36050.10 13.91 1367.10 35535.50 2004-08-31 19:30:00.000 244 36050.70 13.89 1367.00 35535.90 2004-08-31 19:31:00.000 244 36051.00 13.89 1366.90 35536.40 2004-08-31 19:32:00.000 244 36051.60 13.89 1366.90 35537.00 2004-08-31 19:33:00.000 244 36052.20 13.91 1366.90 35537.50 2004-08-31 19:34:00.000 244 36053.40 13.90 1367.00 35538.70 2004-08-31 19:35:00.000 244 36054.20 13.95 1367.10 35539.50 2004-08-31 19:36:00.000 244 36055.00 13.99 1367.20 35540.30 2004-08-31 19:37:00.000 244 36055.70 14.04 1367.20 35541.00 2004-08-31 19:38:00.000 244 36056.30 14.07 1367.20 35541.70 2004-08-31 19:39:00.000 244 36056.40 14.10 1367.20 35541.80 2004-08-31 19:40:00.000 244 36056.60 14.09 1367.00 35542.00 2004-08-31 19:41:00.000 244 36057.10 14.07 1367.00 35542.60 2004-08-31 19:42:00.000 244 36057.80 14.06 1367.00 35543.10 2004-08-31 19:43:00.000 244 36058.40 14.08 1367.00 35543.80 2004-08-31 19:44:00.000 244 36059.00 14.08 1367.00 35544.30 2004-08-31 19:45:00.000 244 36059.40 14.08 1366.90 35544.70 2004-08-31 19:46:00.000 244 36059.80 14.08 1366.90 35545.20 2004-08-31 19:47:00.000 244 36060.10 14.08 1366.80 35545.40 2004-08-31 19:48:00.000 244 36060.30 14.09 1366.70 35545.60 2004-08-31 19:49:00.000 244 36060.70 14.07 1366.70 35546.00 2004-08-31 19:50:00.000 244 36061.20 14.07 1366.60 35546.70 2004-08-31 19:51:00.000 244 36061.70 14.09 1366.60 35547.10 2004-08-31 19:52:00.000 244 36062.10 14.10 1366.60 35547.50 2004-08-31 19:53:00.000 244 36062.40 14.11 1366.40 35547.80 2004-08-31 19:54:00.000 244 36062.80 14.11 1366.40 35548.10 2004-08-31 19:55:00.000 244 36063.00 14.12 1366.30 35548.30 2004-08-31 19:56:00.000 244 36063.30 14.14 1366.30 35548.70 2004-08-31 19:57:00.000 244 36064.00 14.15 1366.30 35549.40 2004-08-31 19:58:00.000 244 36064.00 14.16 1366.20 35549.30 2004-08-31 19:59:00.000 244 36063.80 14.19 1366.00 35549.10 2004-08-31 20:00:00.000 244 36063.50 14.20 1365.90 35548.80 2004-08-31 20:01:00.000 244 36063.30 14.20 1365.90 35548.60 2004-08-31 20:02:00.000 244 36063.50 14.21 1366.00 35548.90 2004-08-31 20:03:00.000 244 36063.80 14.23 1366.00 35549.00 2004-08-31 20:04:00.000 244 36064.30 14.23 1366.00 35549.80 2004-08-31 20:05:00.000 244 36064.80 14.24 1366.10 35550.10 2004-08-31 20:06:00.000 244 36064.90 14.24 1366.00 35550.20 2004-08-31 20:07:00.000 244 36065.10 14.28 1366.00 35550.40 2004-08-31 20:08:00.000 244 36064.90 14.30 1366.00 35550.20 2004-08-31 20:09:00.000 244 36064.50 14.32 1365.90 35549.80 2004-08-31 20:10:00.000 244 36064.40 14.34 1365.80 35549.70 2004-08-31 20:11:00.000 244 36064.10 14.35 1365.70 35549.50 2004-08-31 20:12:00.000 244 36063.60 14.34 1365.60 35549.00 2004-08-31 20:13:00.000 244 36063.40 14.30 1365.50 35548.80 2004-08-31 20:14:00.000 244 36063.20 14.26 1365.40 35548.50 2004-08-31 20:15:00.000 244 36063.00 14.25 1365.30 35548.40 2004-08-31 20:16:00.000 244 36062.50 14.27 1365.20 35547.90 2004-08-31 20:17:00.000 244 36062.00 14.29 1365.00 35547.20 2004-08-31 20:18:00.000 244 36061.60 14.30 1364.90 35546.80 2004-08-31 20:19:00.000 244 36061.10 14.31 1364.90 35546.30 2004-08-31 20:20:00.000 244 36060.40 14.32 1364.80 35545.70 2004-08-31 20:21:00.000 244 36059.90 14.31 1364.60 35545.10 2004-08-31 20:22:00.000 244 36059.30 14.31 1364.50 35544.50 2004-08-31 20:23:00.000 244 36058.80 14.30 1364.50 35544.00 2004-08-31 20:24:00.000 244 36058.40 14.31 1364.50 35543.50 2004-08-31 20:25:00.000 244 36057.70 14.31 1364.40 35542.90 2004-08-31 20:26:00.000 244 36057.10 14.31 1364.40 35542.30 2004-08-31 20:27:00.000 244 36056.50 14.29 1364.30 35541.80 2004-08-31 20:28:00.000 244 36056.10 14.26 1364.30 35541.40 2004-08-31 20:29:00.000 244 36055.60 14.24 1364.30 35540.90 2004-08-31 20:30:00.000 244 36054.90 14.24 1364.20 35540.10 2004-08-31 20:31:00.000 244 36054.30 14.24 1364.20 35539.30 2004-08-31 20:32:00.000 244 36053.40 14.24 1364.10 35538.60 2004-08-31 20:33:00.000 244 36052.90 14.24 1364.10 35538.10 2004-08-31 20:34:00.000 244 36052.40 14.24 1364.20 35537.60 2004-08-31 20:35:00.000 244 36051.80 14.23 1364.20 35537.00 2004-08-31 20:36:00.000 244 36051.30 14.22 1364.20 35536.60 2004-08-31 20:37:00.000 244 36050.90 14.21 1364.20 35536.00 2004-08-31 20:38:00.000 244 36050.30 14.21 1364.20 35535.40 2004-08-31 20:39:00.000 244 36049.60 14.21 1364.20 35534.70 2004-08-31 20:40:00.000 244 36048.80 14.20 1364.20 35534.00 2004-08-31 20:41:00.000 244 36048.30 14.21 1364.20 35533.60 2004-08-31 20:42:00.000 244 36048.10 14.21 1364.20 35533.30 2004-08-31 20:43:00.000 244 36048.00 14.19 1364.30 35533.10 2004-08-31 20:44:00.000 244 36048.20 14.15 1364.30 35533.40 2004-08-31 20:45:00.000 244 36048.40 14.10 1364.50 35533.70 2004-08-31 20:46:00.000 244 36048.50 14.07 1364.50 35533.80 2004-08-31 20:47:00.000 244 36048.50 14.04 1364.40 35533.70 2004-08-31 20:48:00.000 244 36048.30 13.98 1364.30 35533.50 2004-08-31 20:49:00.000 244 36048.20 13.95 1364.30 35533.50 2004-08-31 20:50:00.000 244 36048.20 13.92 1364.30 35533.50 2004-08-31 20:51:00.000 244 36048.10 13.91 1364.30 35533.30 2004-08-31 20:52:00.000 244 36047.80 13.91 1364.20 35533.00 2004-08-31 20:53:00.000 244 36047.40 13.92 1364.20 35532.70 2004-08-31 20:54:00.000 244 36046.90 13.94 1364.10 35532.10 2004-08-31 20:55:00.000 244 36046.40 13.97 1364.10 35531.50 2004-08-31 20:56:00.000 244 36046.00 14.01 1364.10 35531.20 2004-08-31 20:57:00.000 244 36045.90 14.03 1364.20 35531.20 2004-08-31 20:58:00.000 244 36046.10 14.04 1364.40 35531.30 2004-08-31 20:59:00.000 244 36046.30 14.05 1364.50 35531.60 2004-08-31 21:00:00.000 244 36046.70 14.03 1364.80 35531.90 2004-08-31 21:01:00.000 244 36046.90 14.02 1364.80 35532.20 2004-08-31 21:02:00.000 244 36047.10 14.02 1364.90 35532.40 2004-08-31 21:03:00.000 244 36047.30 14.01 1364.90 35532.70 2004-08-31 21:04:00.000 244 36047.60 14.02 1365.10 35533.00 2004-08-31 21:05:00.000 244 36047.70 14.05 1365.10 35533.10 2004-08-31 21:06:00.000 244 36047.90 14.08 1365.10 35533.10 2004-08-31 21:07:00.000 244 36048.10 14.11 1365.10 35533.40 2004-08-31 21:08:00.000 244 36048.40 14.14 1365.30 35533.70 2004-08-31 21:09:00.000 244 36048.80 14.18 1365.40 35534.20 2004-08-31 21:10:00.000 244 36049.20 14.20 1365.40 35534.60 2004-08-31 21:11:00.000 244 36049.40 14.23 1365.40 35534.70 2004-08-31 21:12:00.000 244 36049.30 14.25 1365.40 35534.60 2004-08-31 21:13:00.000 244 36049.20 14.25 1365.40 35534.50 2004-08-31 21:14:00.000 244 36049.10 14.27 1365.40 35534.50 2004-08-31 21:15:00.000 244 36048.70 14.30 1365.40 35534.10 2004-08-31 21:16:00.000 244 36048.50 14.32 1365.40 35533.90 2004-08-31 21:17:00.000 244 36048.40 14.35 1365.40 35533.70 2004-08-31 21:18:00.000 244 36048.40 14.36 1365.40 35533.80 2004-08-31 21:19:00.000 244 36048.40 14.38 1365.40 35533.70 2004-08-31 21:20:00.000 244 36048.30 14.40 1365.50 35533.60 2004-08-31 21:21:00.000 244 36048.20 14.42 1365.40 35533.60 2004-08-31 21:22:00.000 244 36048.20 14.43 1365.50 35533.60 2004-08-31 21:23:00.000 244 36048.10 14.46 1365.50 35533.50 2004-08-31 21:24:00.000 244 36048.10 14.46 1365.70 35533.50 2004-08-31 21:25:00.000 244 36048.10 14.45 1365.70 35533.50 2004-08-31 21:26:00.000 244 36048.00 14.45 1365.70 35533.40 2004-08-31 21:27:00.000 244 36048.00 14.45 1365.60 35533.40 2004-08-31 21:28:00.000 244 36048.00 14.44 1365.60 35533.40 2004-08-31 21:29:00.000 244 36048.20 14.43 1365.70 35533.70 2004-08-31 21:30:00.000 244 36048.50 14.44 1365.80 35534.00 2004-08-31 21:31:00.000 244 36048.70 14.44 1365.90 35534.10 2004-08-31 21:32:00.000 244 36049.00 14.45 1365.90 35534.50 2004-08-31 21:33:00.000 244 36049.40 14.45 1366.00 35534.90 2004-08-31 21:34:00.000 244 36049.80 14.44 1366.00 35535.30 2004-08-31 21:35:00.000 244 36049.90 14.44 1365.90 35535.30 2004-08-31 21:36:00.000 244 36049.70 14.46 1365.90 35535.10 2004-08-31 21:37:00.000 244 36049.60 14.48 1365.80 35535.00 2004-08-31 21:38:00.000 244 36049.40 14.48 1365.80 35534.80 2004-08-31 21:39:00.000 244 36049.20 14.47 1365.70 35534.40 2004-08-31 21:40:00.000 244 36048.60 14.47 1365.50 35533.90 2004-08-31 21:41:00.000 244 36048.20 14.47 1365.50 35533.60 2004-08-31 21:42:00.000 244 36047.90 14.47 1365.40 35533.30 2004-08-31 21:43:00.000 244 36047.80 14.48 1365.40 35533.30 2004-08-31 21:44:00.000 244 36047.90 14.49 1365.40 35533.30 2004-08-31 21:45:00.000 244 36048.20 14.47 1365.40 35533.70 2004-08-31 21:46:00.000 244 36048.30 14.46 1365.50 35533.80 2004-08-31 21:47:00.000 244 36048.50 14.45 1365.60 35534.00 2004-08-31 21:48:00.000 244 36048.80 14.45 1365.70 35534.20 2004-08-31 21:49:00.000 244 36049.10 14.45 1365.70 35534.50 2004-08-31 21:50:00.000 244 36049.30 14.44 1365.80 35534.70 2004-08-31 21:51:00.000 244 36049.60 14.43 1365.80 35535.00 2004-08-31 21:52:00.000 244 36049.80 14.40 1365.80 35535.30 2004-08-31 21:53:00.000 244 36050.00 14.38 1365.80 35535.40 2004-08-31 21:54:00.000 244 36050.10 14.36 1365.70 35535.60 2004-08-31 21:55:00.000 244 36050.20 14.33 1365.60 35535.50 2004-08-31 21:56:00.000 244 36050.20 14.32 1365.60 35535.50 2004-08-31 21:57:00.000 244 36050.20 14.31 1365.50 35535.50 2004-08-31 21:58:00.000 244 36050.20 14.30 1365.50 35535.60 2004-08-31 21:59:00.000 244 36050.30 14.29 1365.50 35535.70 2004-08-31 22:00:00.000 244 36050.60 14.29 1365.40 35535.90 2004-08-31 22:01:00.000 244 36050.80 14.29 1365.40 35536.20 2004-08-31 22:02:00.000 244 36051.10 14.30 1365.50 35536.50 2004-08-31 22:03:00.000 244 36051.60 14.31 1365.60 35536.90 2004-08-31 22:04:00.000 244 36052.00 14.31 1365.70 35537.40 2004-08-31 22:05:00.000 244 36052.40 14.31 1365.70 35537.70 2004-08-31 22:06:00.000 244 36052.90 14.30 1365.80 35538.30 2004-08-31 22:07:00.000 244 36053.40 14.32 1366.00 35538.90 2004-08-31 22:08:00.000 244 36054.10 14.34 1366.10 35539.60 2004-08-31 22:09:00.000 244 36054.80 14.36 1366.20 35540.30 2004-08-31 22:10:00.000 244 36055.40 14.39 1366.30 35540.90 2004-08-31 22:11:00.000 244 36055.90 14.41 1366.30 35541.40 2004-08-31 22:12:00.000 244 36056.10 14.42 1366.30 35541.60 2004-08-31 22:13:00.000 244 36056.10 14.43 1366.20 35541.50 2004-08-31 22:14:00.000 244 36055.80 14.42 1366.20 35541.40 2004-08-31 22:15:00.000 244 36056.00 14.39 1366.10 35541.50 2004-08-31 22:16:00.000 244 36056.50 14.35 1366.10 35542.00 2004-08-31 22:17:00.000 244 36057.10 14.32 1366.20 35542.70 2004-08-31 22:18:00.000 244 36057.80 14.30 1366.20 35543.20 2004-08-31 22:19:00.000 244 36057.90 14.27 1366.10 35543.30 2004-08-31 22:20:00.000 244 36057.90 14.27 1366.00 35543.30 2004-08-31 22:21:00.000 244 36057.50 14.27 1365.80 35542.90 2004-08-31 22:22:00.000 244 36057.10 14.28 1365.60 35542.40 2004-08-31 22:23:00.000 244 36056.80 14.28 1365.40 35542.10 2004-08-31 22:24:00.000 244 36056.40 14.30 1365.30 35541.80 2004-08-31 22:25:00.000 244 36056.10 14.32 1365.30 35541.50 2004-08-31 22:26:00.000 244 36055.80 14.37 1365.30 35541.20 2004-08-31 22:27:00.000 244 36055.70 14.40 1365.20 35541.10 2004-08-31 22:28:00.000 244 36055.70 14.43 1365.30 35541.10 2004-08-31 22:29:00.000 244 36055.70 14.45 1365.40 35541.10 2004-08-31 22:30:00.000 244 36055.70 14.48 1365.40 35541.20 2004-08-31 22:31:00.000 244 36055.90 14.51 1365.60 35541.30 2004-08-31 22:32:00.000 244 36055.90 14.54 1365.60 35541.30 2004-08-31 22:33:00.000 244 36056.10 14.55 1365.70 35541.60 2004-08-31 22:34:00.000 244 36056.10 14.56 1365.80 35541.60 2004-08-31 22:35:00.000 244 36056.40 14.56 1365.80 35541.90 2004-08-31 22:36:00.000 244 36056.60 14.57 1365.80 35542.10 2004-08-31 22:37:00.000 244 36056.70 14.58 1365.70 35542.00 2004-08-31 22:38:00.000 244 36056.60 14.58 1365.80 35542.00 2004-08-31 22:39:00.000 244 36056.60 14.58 1365.70 35542.00 2004-08-31 22:40:00.000 244 36056.60 14.58 1365.70 35542.10 2004-08-31 22:41:00.000 244 36056.70 14.57 1365.70 35542.20 2004-08-31 22:42:00.000 244 36057.00 14.57 1365.70 35542.50 2004-08-31 22:43:00.000 244 36057.50 14.58 1365.80 35543.00 2004-08-31 22:44:00.000 244 36057.90 14.59 1365.80 35543.40 2004-08-31 22:45:00.000 244 36057.90 14.59 1365.80 35543.30 2004-08-31 22:46:00.000 244 36057.70 14.59 1365.70 35543.10 2004-08-31 22:47:00.000 244 36057.60 14.60 1365.50 35543.00 2004-08-31 22:48:00.000 244 36057.70 14.60 1365.40 35543.00 2004-08-31 22:49:00.000 244 36057.60 14.60 1365.30 35543.00 2004-08-31 22:50:00.000 244 36057.50 14.59 1365.20 35542.90 2004-08-31 22:51:00.000 244 36057.40 14.56 1365.20 35542.80 2004-08-31 22:52:00.000 244 36057.50 14.54 1365.20 35542.90 2004-08-31 22:53:00.000 244 36057.50 14.52 1365.10 35542.80 2004-08-31 22:54:00.000 244 36057.40 14.50 1365.00 35542.80 2004-08-31 22:55:00.000 244 36057.50 14.49 1365.00 35542.90 2004-08-31 22:56:00.000 244 36057.40 14.49 1364.90 35542.80 2004-08-31 22:57:00.000 244 36057.40 14.48 1364.90 35542.70 2004-08-31 22:58:00.000 244 36057.50 14.48 1364.90 35542.90 2004-08-31 22:59:00.000 244 36057.80 14.49 1365.00 35543.20 2004-08-31 23:00:00.000 244 36058.20 14.51 1364.90 35543.50 2004-08-31 23:01:00.000 244 36058.50 14.50 1365.00 35543.90 2004-08-31 23:02:00.000 244 36059.10 14.47 1365.10 35544.40 2004-08-31 23:03:00.000 244 36059.30 14.46 1365.10 35544.70 2004-08-31 23:04:00.000 244 36059.40 14.46 1365.00 35544.80 2004-08-31 23:05:00.000 244 36059.80 14.45 1365.00 35545.20 2004-08-31 23:06:00.000 244 36060.20 14.43 1365.00 35545.50 2004-08-31 23:07:00.000 244 36060.50 14.43 1365.10 35546.00 2004-08-31 23:08:00.000 244 36060.70 14.44 1365.10 35546.10 2004-08-31 23:09:00.000 244 36060.90 14.44 1365.00 35546.30 2004-08-31 23:10:00.000 244 36061.00 14.46 1365.00 35546.40 2004-08-31 23:11:00.000 244 36061.00 14.47 1365.00 35546.40 2004-08-31 23:12:00.000 244 36061.00 14.49 1365.00 35546.40 2004-08-31 23:13:00.000 244 36061.10 14.50 1365.00 35546.50 2004-08-31 23:14:00.000 244 36061.20 14.50 1364.90 35546.60 2004-08-31 23:15:00.000 244 36061.10 14.51 1365.00 35546.40 2004-08-31 23:16:00.000 244 36061.30 14.51 1365.00 35546.70 2004-08-31 23:17:00.000 244 36061.50 14.52 1365.10 35546.90 2004-08-31 23:18:00.000 244 36061.80 14.53 1365.10 35547.10 2004-08-31 23:19:00.000 244 36062.20 14.54 1365.20 35547.70 2004-08-31 23:20:00.000 244 36062.20 14.56 1365.20 35547.60 2004-08-31 23:21:00.000 244 36062.10 14.55 1365.10 35547.40 2004-08-31 23:22:00.000 244 36062.10 14.54 1365.10 35547.50 2004-08-31 23:23:00.000 244 36062.20 14.53 1365.20 35547.60 2004-08-31 23:24:00.000 244 36062.20 14.53 1365.00 35547.50 2004-08-31 23:25:00.000 244 36062.60 14.52 1365.10 35548.10 2004-08-31 23:26:00.000 244 36062.70 14.54 1365.10 35547.90 2004-08-31 23:27:00.000 244 36062.90 14.56 1365.10 35548.20 2004-08-31 23:28:00.000 244 36063.40 14.57 1365.10 35548.80 2004-08-31 23:29:00.000 244 36064.10 14.55 1365.20 35549.50 2004-08-31 23:30:00.000 244 36064.70 14.54 1365.30 35550.10 2004-08-31 23:31:00.000 244 36065.20 14.54 1365.30 35550.80 2004-08-31 23:32:00.000 244 36065.90 14.53 1365.30 35551.40 2004-08-31 23:33:00.000 244 36065.90 14.52 1365.20 35551.20 2004-08-31 23:34:00.000 244 36066.00 14.51 1365.20 35551.30 2004-08-31 23:35:00.000 244 36066.30 14.51 1365.10 35551.80 2004-08-31 23:36:00.000 244 36066.60 14.50 1365.10 35551.90 2004-08-31 23:37:00.000 244 36066.80 14.52 1365.10 35552.10 2004-08-31 23:38:00.000 244 36067.10 14.53 1365.10 35552.50 2004-08-31 23:39:00.000 244 36067.40 14.55 1365.00 35553.00 2004-08-31 23:40:00.000 244 36067.40 14.56 1365.10 35552.70 2004-08-31 23:41:00.000 244 36067.60 14.58 1365.10 35553.00 2004-08-31 23:42:00.000 244 36067.70 14.60 1364.90 35553.10 2004-08-31 23:43:00.000 244 36067.80 14.63 1365.00 35553.20 2004-08-31 23:44:00.000 244 36067.90 14.65 1365.00 35553.30 2004-08-31 23:45:00.000 244 36067.90 14.67 1364.90 35553.30 2004-08-31 23:46:00.000 244 36067.90 14.67 1364.90 35553.30 2004-08-31 23:47:00.000 244 36067.90 14.66 1364.80 35553.30 2004-08-31 23:48:00.000 244 36067.90 14.66 1364.80 35553.30 2004-08-31 23:49:00.000 244 36067.90 14.64 1364.80 35553.20 2004-08-31 23:50:00.000 244 36067.80 14.62 1364.70 35553.10 2004-08-31 23:51:00.000 244 36067.60 14.60 1364.70 35553.00 2004-08-31 23:52:00.000 244 36067.50 14.57 1364.60 35552.90 2004-08-31 23:53:00.000 244 36067.60 14.55 1364.50 35552.80 2004-08-31 23:54:00.000 244 36067.40 14.55 1364.60 35552.70 2004-08-31 23:55:00.000 244 36067.30 14.56 1364.40 35552.60 2004-08-31 23:56:00.000 244 36067.20 14.58 1364.40 35552.50 2004-08-31 23:57:00.000 244 36067.10 14.59 1364.50 35552.40 2004-08-31 23:58:00.000 244 36067.20 14.61 1364.50 35552.60 2004-08-31 23:59:00.000 244 36067.40 14.62 1364.50 35552.70