Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-09-09 00:00:00.000 253 36091.30 13.50 1364.50 35576.30 2004-09-09 00:01:00.000 253 36091.30 13.49 1364.40 35576.30 2004-09-09 00:02:00.000 253 36091.40 13.48 1364.50 35576.40 2004-09-09 00:03:00.000 253 36091.30 13.47 1364.50 35576.30 2004-09-09 00:04:00.000 253 36091.30 13.47 1364.50 35576.20 2004-09-09 00:05:00.000 253 36091.20 13.48 1364.50 35576.20 2004-09-09 00:06:00.000 253 36091.00 13.49 1364.50 35576.10 2004-09-09 00:07:00.000 253 36090.90 13.50 1364.50 35575.90 2004-09-09 00:08:00.000 253 36090.80 13.51 1364.50 35575.70 2004-09-09 00:09:00.000 253 36090.70 13.52 1364.50 35575.70 2004-09-09 00:10:00.000 253 36090.60 13.52 1364.50 35575.60 2004-09-09 00:11:00.000 253 36090.60 13.53 1364.50 35575.60 2004-09-09 00:12:00.000 253 36090.60 13.54 1364.60 35575.60 2004-09-09 00:13:00.000 253 36090.60 13.53 1364.60 35575.60 2004-09-09 00:14:00.000 253 36090.80 13.54 1364.60 35575.80 2004-09-09 00:15:00.000 253 36090.90 13.53 1364.70 35575.80 2004-09-09 00:16:00.000 253 36090.80 13.52 1364.70 35575.80 2004-09-09 00:17:00.000 253 36090.80 13.52 1364.60 35575.80 2004-09-09 00:18:00.000 253 36090.80 13.51 1364.60 35575.80 2004-09-09 00:19:00.000 253 36090.90 13.50 1364.60 35576.00 2004-09-09 00:20:00.000 253 36090.90 13.50 1364.60 35575.90 2004-09-09 00:21:00.000 253 36091.00 13.49 1364.60 35576.00 2004-09-09 00:22:00.000 253 36090.90 13.49 1364.60 35575.80 2004-09-09 00:23:00.000 253 36090.80 13.49 1364.50 35575.80 2004-09-09 00:24:00.000 253 36090.60 13.49 1364.50 35575.60 2004-09-09 00:25:00.000 253 36090.50 13.49 1364.50 35575.50 2004-09-09 00:26:00.000 253 36090.30 13.49 1364.40 35575.30 2004-09-09 00:27:00.000 253 36090.10 13.49 1364.40 35575.10 2004-09-09 00:28:00.000 253 36090.10 13.48 1364.50 35575.10 2004-09-09 00:29:00.000 253 36089.90 13.48 1364.50 35574.80 2004-09-09 00:30:00.000 253 36089.80 13.48 1364.60 35574.90 2004-09-09 00:31:00.000 253 36089.80 13.47 1364.50 35574.70 2004-09-09 00:32:00.000 253 36089.70 13.46 1364.60 35574.60 2004-09-09 00:33:00.000 253 36089.60 13.46 1364.50 35574.60 2004-09-09 00:34:00.000 253 36089.50 13.46 1364.60 35574.40 2004-09-09 00:35:00.000 253 36089.60 13.46 1364.60 35574.40 2004-09-09 00:36:00.000 253 36089.40 13.45 1364.50 35574.30 2004-09-09 00:37:00.000 253 36089.40 13.45 1364.50 35574.40 2004-09-09 00:38:00.000 253 36089.40 13.45 1364.50 35574.40 2004-09-09 00:39:00.000 253 36089.40 13.46 1364.50 35574.30 2004-09-09 00:40:00.000 253 36089.20 13.46 1364.50 35574.10 2004-09-09 00:41:00.000 253 36089.20 13.46 1364.50 35574.10 2004-09-09 00:42:00.000 253 36089.20 13.46 1364.60 35574.30 2004-09-09 00:43:00.000 253 36089.10 13.46 1364.60 35574.10 2004-09-09 00:44:00.000 253 36089.20 13.47 1364.60 35574.20 2004-09-09 00:45:00.000 253 36089.10 13.47 1364.60 35574.10 2004-09-09 00:46:00.000 253 36089.20 13.47 1364.70 35574.10 2004-09-09 00:47:00.000 253 36089.10 13.46 1364.70 35574.10 2004-09-09 00:48:00.000 253 36089.20 13.46 1364.60 35574.10 2004-09-09 00:49:00.000 253 36089.10 13.45 1364.60 35574.00 2004-09-09 00:50:00.000 253 36089.00 13.45 1364.60 35574.00 2004-09-09 00:51:00.000 253 36089.10 13.44 1364.60 35574.00 2004-09-09 00:52:00.000 253 36088.80 13.44 1364.60 35573.70 2004-09-09 00:53:00.000 253 36089.00 13.44 1364.60 35574.00 2004-09-09 00:54:00.000 253 36088.90 13.45 1364.60 35573.80 2004-09-09 00:55:00.000 253 36088.90 13.47 1364.70 35573.90 2004-09-09 00:56:00.000 253 36089.00 13.46 1364.70 35574.00 2004-09-09 00:57:00.000 253 36089.00 13.47 1364.60 35573.90 2004-09-09 00:58:00.000 253 36089.00 13.48 1364.70 35574.00 2004-09-09 00:59:00.000 253 36088.70 13.48 1364.60 35573.60 2004-09-09 01:00:00.000 253 36088.70 13.49 1364.50 35573.50 2004-09-09 01:01:00.000 253 36088.60 13.49 1364.60 35573.50 2004-09-09 01:02:00.000 253 36088.40 13.48 1364.50 35573.40 2004-09-09 01:03:00.000 253 36088.50 13.48 1364.50 35573.50 2004-09-09 01:04:00.000 253 36088.40 13.47 1364.60 35573.30 2004-09-09 01:05:00.000 253 36088.60 13.46 1364.70 35573.70 2004-09-09 01:06:00.000 253 36088.70 13.47 1364.60 35573.60 2004-09-09 01:07:00.000 253 36088.50 13.47 1364.50 35573.40 2004-09-09 01:08:00.000 253 36088.40 13.48 1364.40 35573.30 2004-09-09 01:09:00.000 253 36088.60 13.49 1364.50 35573.50 2004-09-09 01:10:00.000 253 36088.50 13.48 1364.50 35573.40 2004-09-09 01:11:00.000 253 36088.30 13.48 1364.50 35573.20 2004-09-09 01:12:00.000 253 36088.50 13.47 1364.50 35573.40 2004-09-09 01:13:00.000 253 36088.40 13.47 1364.50 35573.30 2004-09-09 01:14:00.000 253 36088.30 13.47 1364.50 35573.30 2004-09-09 01:15:00.000 253 36088.60 13.47 1364.60 35573.60 2004-09-09 01:16:00.000 253 36088.60 13.46 1364.60 35573.60 2004-09-09 01:17:00.000 253 36088.50 13.46 1364.60 35573.40 2004-09-09 01:18:00.000 253 36088.70 13.46 1364.60 35573.70 2004-09-09 01:19:00.000 253 36088.60 13.46 1364.50 35573.50 2004-09-09 01:20:00.000 253 36088.50 13.47 1364.50 35573.40 2004-09-09 01:21:00.000 253 36088.40 13.47 1364.40 35573.30 2004-09-09 01:22:00.000 253 36088.60 13.46 1364.40 35573.50 2004-09-09 01:23:00.000 253 36088.40 13.47 1364.50 35573.40 2004-09-09 01:24:00.000 253 36088.60 13.46 1364.40 35573.50 2004-09-09 01:25:00.000 253 36088.80 13.45 1364.40 35573.60 2004-09-09 01:26:00.000 253 36088.50 13.44 1364.40 35573.40 2004-09-09 01:27:00.000 253 36088.70 13.43 1364.40 35573.70 2004-09-09 01:28:00.000 253 36088.60 13.44 1364.30 35573.50 2004-09-09 01:29:00.000 253 36088.70 13.46 1364.40 35573.70 2004-09-09 01:30:00.000 253 36088.90 13.45 1364.50 35573.90 2004-09-09 01:31:00.000 253 36088.70 13.45 1364.40 35573.70 2004-09-09 01:32:00.000 253 36088.80 13.45 1364.40 35573.70 2004-09-09 01:33:00.000 253 36088.70 13.45 1364.50 35573.60 2004-09-09 01:34:00.000 253 36088.60 13.45 1364.50 35573.50 2004-09-09 01:35:00.000 253 36088.40 13.45 1364.40 35573.30 2004-09-09 01:36:00.000 253 36088.70 13.45 1364.50 35573.60 2004-09-09 01:37:00.000 253 36088.60 13.45 1364.50 35573.50 2004-09-09 01:38:00.000 253 36088.70 13.45 1364.60 35573.70 2004-09-09 01:39:00.000 253 36088.60 13.43 1364.50 35573.60 2004-09-09 01:40:00.000 253 36088.40 13.45 1364.40 35573.50 2004-09-09 01:41:00.000 253 36088.40 13.45 1364.40 35573.50 2004-09-09 01:42:00.000 253 36088.30 13.44 1364.40 35573.30 2004-09-09 01:43:00.000 253 36088.10 13.44 1364.40 35573.10 2004-09-09 01:44:00.000 253 36088.30 13.45 1364.40 35573.30 2004-09-09 01:45:00.000 253 36088.20 13.46 1364.40 35573.30 2004-09-09 01:46:00.000 253 36088.20 13.49 1364.50 35573.30 2004-09-09 01:47:00.000 253 36088.20 13.51 1364.50 35573.10 2004-09-09 01:48:00.000 253 36088.50 13.52 1364.70 35573.50 2004-09-09 01:49:00.000 253 36088.40 13.52 1364.60 35573.30 2004-09-09 01:50:00.000 253 36088.20 13.51 1364.60 35573.20 2004-09-09 01:51:00.000 253 36088.30 13.51 1364.60 35573.20 2004-09-09 01:52:00.000 253 36088.40 13.50 1364.70 35573.40 2004-09-09 01:53:00.000 253 36088.30 13.49 1364.70 35573.40 2004-09-09 01:54:00.000 253 36088.30 13.46 1364.80 35573.30 2004-09-09 01:55:00.000 253 36088.30 13.45 1364.80 35573.20 2004-09-09 01:56:00.000 253 36088.20 13.44 1364.80 35573.30 2004-09-09 01:57:00.000 253 36088.20 13.43 1364.70 35573.20 2004-09-09 01:58:00.000 253 36088.40 13.45 1364.70 35573.50 2004-09-09 01:59:00.000 253 36088.30 13.46 1364.70 35573.40 2004-09-09 02:00:00.000 253 36088.10 13.48 1364.80 35573.20 2004-09-09 02:01:00.000 253 36088.00 13.50 1364.80 35573.00 2004-09-09 02:02:00.000 253 36088.00 13.52 1364.80 35573.00 2004-09-09 02:03:00.000 253 36088.00 13.55 1364.90 35573.00 2004-09-09 02:04:00.000 253 36088.00 13.57 1364.80 35573.00 2004-09-09 02:05:00.000 253 36088.20 13.57 1364.90 35573.20 2004-09-09 02:06:00.000 253 36088.30 13.57 1365.00 35573.30 2004-09-09 02:07:00.000 253 36088.40 13.56 1365.00 35573.30 2004-09-09 02:08:00.000 253 36088.30 13.56 1364.90 35573.20 2004-09-09 02:09:00.000 253 36088.30 13.54 1365.00 35573.30 2004-09-09 02:10:00.000 253 36088.20 13.54 1365.00 35573.20 2004-09-09 02:11:00.000 253 36088.00 13.55 1364.90 35573.00 2004-09-09 02:12:00.000 253 36088.00 13.55 1364.80 35573.10 2004-09-09 02:13:00.000 253 36087.90 13.55 1364.80 35573.00 2004-09-09 02:14:00.000 253 36088.00 13.55 1364.80 35573.10 2004-09-09 02:15:00.000 253 36087.90 13.56 1364.70 35573.00 2004-09-09 02:16:00.000 253 36087.80 13.57 1364.70 35572.90 2004-09-09 02:17:00.000 253 36088.00 13.57 1364.80 35573.10 2004-09-09 02:18:00.000 253 36088.00 13.58 1364.90 35573.00 2004-09-09 02:19:00.000 253 36088.00 13.58 1364.90 35572.90 2004-09-09 02:20:00.000 253 36088.10 13.59 1364.90 35573.10 2004-09-09 02:21:00.000 253 36088.10 13.59 1364.80 35573.10 2004-09-09 02:22:00.000 253 36088.20 13.58 1364.80 35573.10 2004-09-09 02:23:00.000 253 36088.10 13.58 1364.70 35572.90 2004-09-09 02:24:00.000 253 36087.90 13.57 1364.70 35572.90 2004-09-09 02:25:00.000 253 36088.10 13.57 1364.70 35573.20 2004-09-09 02:26:00.000 253 36088.10 13.56 1364.70 35573.00 2004-09-09 02:27:00.000 253 36088.00 13.55 1364.70 35572.90 2004-09-09 02:28:00.000 253 36087.90 13.54 1364.80 35572.90 2004-09-09 02:29:00.000 253 36087.90 13.53 1364.80 35572.90 2004-09-09 02:30:00.000 253 36087.80 13.53 1364.70 35572.80 2004-09-09 02:31:00.000 253 36087.80 13.52 1364.70 35572.80 2004-09-09 02:32:00.000 253 36087.90 13.52 1364.80 35573.10 2004-09-09 02:33:00.000 253 36087.90 13.51 1364.80 35572.90 2004-09-09 02:34:00.000 253 36088.00 13.50 1364.80 35573.00 2004-09-09 02:35:00.000 253 36087.90 13.50 1364.60 35572.80 2004-09-09 02:36:00.000 253 36087.80 13.51 1364.70 35572.70 2004-09-09 02:37:00.000 253 36087.90 13.51 1364.70 35572.80 2004-09-09 02:38:00.000 253 36087.90 13.51 1364.70 35572.70 2004-09-09 02:39:00.000 253 36087.80 13.52 1364.60 35572.80 2004-09-09 02:40:00.000 253 36087.80 13.52 1364.60 35572.80 2004-09-09 02:41:00.000 253 36087.90 13.52 1364.70 35572.80 2004-09-09 02:42:00.000 253 36088.10 13.52 1364.80 35573.10 2004-09-09 02:43:00.000 253 36088.10 13.52 1364.80 35573.00 2004-09-09 02:44:00.000 253 36088.20 13.52 1364.90 35573.10 2004-09-09 02:45:00.000 253 36088.00 13.51 1364.90 35572.90 2004-09-09 02:46:00.000 253 36087.90 13.51 1364.80 35572.90 2004-09-09 02:47:00.000 253 36087.40 13.50 1364.70 35572.20 2004-09-09 02:48:00.000 253 36087.70 13.49 1364.70 35572.40 2004-09-09 02:49:00.000 253 36086.90 13.50 1364.60 35571.70 2004-09-09 02:50:00.000 253 36086.40 13.51 1364.70 35571.30 2004-09-09 02:51:00.000 253 36086.10 13.55 1364.80 35571.00 2004-09-09 02:52:00.000 253 36085.90 13.61 1364.80 35570.80 2004-09-09 02:53:00.000 253 36085.80 13.65 1365.00 35570.90 2004-09-09 02:54:00.000 253 36086.10 13.66 1365.10 35571.30 2004-09-09 02:55:00.000 253 36086.10 13.66 1365.20 35571.20 2004-09-09 02:56:00.000 253 36086.30 13.66 1365.30 35571.40 2004-09-09 02:57:00.000 253 36085.50 13.67 1365.20 35570.50 2004-09-09 02:58:00.000 253 36085.50 13.67 1365.30 35570.60 2004-09-09 02:59:00.000 253 36085.30 13.68 1365.40 35570.40 2004-09-09 03:00:00.000 253 36085.30 13.68 1365.60 35570.30 2004-09-09 03:01:00.000 253 36085.30 13.68 1365.70 35570.20 2004-09-09 03:02:00.000 253 36085.00 13.68 1365.80 35569.80 2004-09-09 03:03:00.000 253 36085.00 13.69 1366.00 35569.90 2004-09-09 03:04:00.000 253 36084.60 13.72 1366.10 35569.60 2004-09-09 03:05:00.000 253 36084.30 13.75 1366.30 35569.50 2004-09-09 03:06:00.000 253 36083.90 13.79 1366.50 35568.90 2004-09-09 03:07:00.000 253 36083.80 13.82 1366.70 35568.80 2004-09-09 03:08:00.000 253 36083.40 13.85 1367.00 35568.30 2004-09-09 03:09:00.000 253 36083.20 13.89 1367.20 35568.20 2004-09-09 03:10:00.000 253 36083.20 13.92 1367.60 35568.00 2004-09-09 03:11:00.000 253 36082.40 13.94 1367.80 35566.90 2004-09-09 03:12:00.000 253 36082.10 13.96 1368.00 35566.70 2004-09-09 03:13:00.000 253 36082.20 14.01 1368.20 35567.40 2004-09-09 03:14:00.000 253 36081.50 14.03 1368.40 35566.50 2004-09-09 03:15:00.000 253 36081.40 14.06 1368.60 35566.30 2004-09-09 03:16:00.000 253 36081.00 14.09 1368.80 35566.00 2004-09-09 03:17:00.000 253 36081.20 14.14 1369.00 35566.50 2004-09-09 03:18:00.000 253 36080.10 14.16 1369.10 35564.90 2004-09-09 03:19:00.000 253 36079.90 14.20 1369.40 35565.60 2004-09-09 03:20:00.000 253 36080.10 14.24 1369.70 35565.80 2004-09-09 03:21:00.000 253 36079.20 14.28 1369.70 35564.70 2004-09-09 03:22:00.000 253 36079.30 14.30 1370.00 35564.90 2004-09-09 03:23:00.000 253 36079.10 14.33 1370.00 35564.30 2004-09-09 03:24:00.000 253 36079.70 14.36 1370.20 35565.30 2004-09-09 03:25:00.000 253 36079.20 14.39 1370.30 35564.80 2004-09-09 03:26:00.000 253 36079.10 14.42 1370.40 35564.30 2004-09-09 03:27:00.000 253 36078.90 14.46 1370.60 35564.10 2004-09-09 03:28:00.000 253 36079.10 14.48 1370.80 35564.30 2004-09-09 03:29:00.000 253 36078.90 14.50 1370.90 35564.00 2004-09-09 03:30:00.000 253 36078.90 14.54 1370.90 35564.10 2004-09-09 03:31:00.000 253 36079.00 14.56 1371.00 35564.40 2004-09-09 03:32:00.000 253 36079.10 14.58 1371.00 35564.20 2004-09-09 03:33:00.000 253 36079.10 14.61 1371.10 35564.60 2004-09-09 03:34:00.000 253 36078.90 14.63 1371.20 35564.20 2004-09-09 03:35:00.000 253 36078.70 14.66 1371.20 35564.00 2004-09-09 03:36:00.000 253 36078.40 14.68 1371.30 35563.60 2004-09-09 03:37:00.000 253 36078.20 14.69 1371.30 35563.40 2004-09-09 03:38:00.000 253 36077.70 14.70 1371.30 35563.00 2004-09-09 03:39:00.000 253 36077.40 14.73 1371.50 35562.70 2004-09-09 03:40:00.000 253 36077.30 14.74 1371.50 35562.60 2004-09-09 03:41:00.000 253 36076.80 14.75 1371.50 35562.20 2004-09-09 03:42:00.000 253 36076.20 14.75 1371.40 35561.50 2004-09-09 03:43:00.000 253 36076.00 14.76 1371.50 35561.30 2004-09-09 03:44:00.000 253 36075.50 14.79 1371.40 35560.70 2004-09-09 03:45:00.000 253 36074.90 14.79 1371.40 35560.20 2004-09-09 03:46:00.000 253 36074.70 14.80 1371.40 35559.90 2004-09-09 03:47:00.000 253 36074.40 14.84 1371.30 35559.50 2004-09-09 03:48:00.000 253 36074.10 14.85 1371.40 35559.50 2004-09-09 03:49:00.000 253 36073.70 14.86 1371.50 35559.20 2004-09-09 03:50:00.000 253 36073.30 14.88 1371.40 35558.60 2004-09-09 03:51:00.000 253 36073.10 14.91 1371.40 35558.40 2004-09-09 03:52:00.000 253 36072.90 14.93 1371.40 35558.30 2004-09-09 03:53:00.000 253 36072.50 14.92 1371.50 35558.00 2004-09-09 03:54:00.000 253 36072.30 14.95 1371.40 35557.60 2004-09-09 03:55:00.000 253 36072.10 14.96 1371.40 35557.50 2004-09-09 03:56:00.000 253 36071.90 14.98 1371.50 35557.40 2004-09-09 03:57:00.000 253 36071.40 15.00 1371.50 35556.90 2004-09-09 03:58:00.000 253 36071.20 15.03 1371.50 35556.70 2004-09-09 03:59:00.000 253 36070.90 15.05 1371.50 35556.30 2004-09-09 04:00:00.000 253 36070.80 15.05 1371.60 35556.20 2004-09-09 04:01:00.000 253 36070.70 15.05 1371.60 35556.10 2004-09-09 04:02:00.000 253 36070.80 15.04 1371.60 35556.30 2004-09-09 04:03:00.000 253 36070.60 15.03 1371.70 35556.20 2004-09-09 04:04:00.000 253 36070.60 15.04 1371.70 35556.10 2004-09-09 04:05:00.000 253 36070.80 15.02 1371.80 35556.40 2004-09-09 04:06:00.000 253 36070.80 14.99 1371.70 35556.20 2004-09-09 04:07:00.000 253 36070.90 14.98 1371.70 35556.20 2004-09-09 04:08:00.000 253 36070.90 14.98 1371.80 35556.20 2004-09-09 04:09:00.000 253 36070.90 14.97 1371.80 35556.40 2004-09-09 04:10:00.000 253 36070.90 14.98 1371.80 35556.50 2004-09-09 04:11:00.000 253 36071.20 14.97 1371.90 35556.70 2004-09-09 04:12:00.000 253 36071.60 14.98 1371.90 35557.10 2004-09-09 04:13:00.000 253 36071.70 14.99 1371.90 35557.20 2004-09-09 04:14:00.000 253 36071.90 15.00 1371.90 35557.50 2004-09-09 04:15:00.000 253 36071.90 15.01 1371.90 35557.30 2004-09-09 04:16:00.000 253 36071.80 15.01 1371.90 35557.40 2004-09-09 04:17:00.000 253 36071.80 15.01 1371.80 35557.30 2004-09-09 04:18:00.000 253 36071.90 15.00 1371.70 35557.40 2004-09-09 04:19:00.000 253 36071.80 14.97 1371.80 35557.20 2004-09-09 04:20:00.000 253 36072.00 14.98 1371.80 35557.50 2004-09-09 04:21:00.000 253 36073.00 15.03 1372.00 35558.60 2004-09-09 04:22:00.000 253 36073.40 15.04 1372.00 35558.90 2004-09-09 04:23:00.000 253 36073.10 15.00 1371.90 35558.70 2004-09-09 04:24:00.000 253 36072.30 14.93 1371.70 35557.70 2004-09-09 04:25:00.000 253 36071.90 14.94 1371.50 35557.50 2004-09-09 04:26:00.000 253 36071.40 14.99 1371.40 35556.80 2004-09-09 04:27:00.000 253 36070.60 15.01 1371.30 35556.20 2004-09-09 04:28:00.000 253 36070.00 14.99 1371.20 35555.50 2004-09-09 04:29:00.000 253 36069.20 14.96 1371.20 35554.60 2004-09-09 04:30:00.000 253 36069.10 14.96 1371.20 35554.60 2004-09-09 04:31:00.000 253 36069.20 14.95 1371.30 35554.80 2004-09-09 04:32:00.000 253 36069.60 14.98 1371.50 35555.20 2004-09-09 04:33:00.000 253 36070.30 15.02 1371.60 35555.90 2004-09-09 04:34:00.000 253 36070.90 15.05 1371.80 35556.50 2004-09-09 04:35:00.000 253 36071.30 15.08 1371.80 35556.90 2004-09-09 04:36:00.000 253 36071.50 15.07 1371.80 35557.10 2004-09-09 04:37:00.000 253 36070.70 15.05 1371.60 35556.00 2004-09-09 04:38:00.000 253 36069.80 15.07 1371.30 35555.20 2004-09-09 04:39:00.000 253 36068.90 15.07 1371.10 35554.20 2004-09-09 04:40:00.000 253 36068.50 15.08 1371.10 35553.80 2004-09-09 04:41:00.000 253 36067.90 15.10 1371.10 35553.70 2004-09-09 04:42:00.000 253 36067.50 15.12 1371.10 35553.10 2004-09-09 04:43:00.000 253 36066.20 15.15 1370.90 35551.20 2004-09-09 04:44:00.000 253 36065.60 15.15 1371.00 35550.30 2004-09-09 04:45:00.000 253 36066.10 15.16 1371.10 35551.60 2004-09-09 04:46:00.000 253 36066.80 15.17 1371.40 35552.80 2004-09-09 04:47:00.000 253 36067.50 15.14 1371.60 35553.20 2004-09-09 04:48:00.000 253 36066.40 15.11 1371.30 35551.20 2004-09-09 04:49:00.000 253 36066.50 15.09 1371.30 35551.60 2004-09-09 04:50:00.000 253 36066.90 15.12 1371.30 35552.30 2004-09-09 04:51:00.000 253 36065.90 15.12 1371.10 35551.40 2004-09-09 04:52:00.000 253 36065.90 15.12 1371.20 35551.60 2004-09-09 04:53:00.000 253 36066.10 15.12 1371.20 35551.40 2004-09-09 04:54:00.000 253 36065.90 15.12 1371.10 35551.20 2004-09-09 04:55:00.000 253 36065.80 15.08 1371.20 35551.30 2004-09-09 04:56:00.000 253 36066.20 15.09 1371.20 35551.60 2004-09-09 04:57:00.000 253 36066.30 15.10 1371.10 35551.80 2004-09-09 04:58:00.000 253 36066.70 15.11 1371.20 35552.10 2004-09-09 04:59:00.000 253 36067.20 15.11 1371.30 35552.70 2004-09-09 05:00:00.000 253 36066.80 15.12 1371.10 35552.80 2004-09-09 05:01:00.000 253 36067.40 15.11 1371.10 35553.00 2004-09-09 05:02:00.000 253 36068.40 15.08 1371.30 35554.30 2004-09-09 05:03:00.000 253 36068.40 15.06 1371.10 35554.00 2004-09-09 05:04:00.000 253 36069.40 15.06 1371.20 35555.00 2004-09-09 05:05:00.000 253 36069.90 15.06 1371.30 35555.30 2004-09-09 05:06:00.000 253 36070.70 15.06 1371.20 35556.10 2004-09-09 05:07:00.000 253 36070.60 15.04 1371.10 35556.20 2004-09-09 05:08:00.000 253 36071.20 15.03 1371.00 35556.70 2004-09-09 05:09:00.000 253 36071.20 14.99 1370.80 35556.80 2004-09-09 05:10:00.000 253 36070.90 15.01 1370.80 35556.70 2004-09-09 05:11:00.000 253 36072.00 15.00 1370.80 35557.50 2004-09-09 05:12:00.000 253 36071.90 14.99 1370.60 35557.20 2004-09-09 05:13:00.000 253 36072.70 15.01 1370.50 35558.20 2004-09-09 05:14:00.000 253 36072.90 14.98 1370.50 35558.60 2004-09-09 05:15:00.000 253 36073.70 14.97 1370.40 35559.10 2004-09-09 05:16:00.000 253 36074.20 14.96 1370.40 35559.60 2004-09-09 05:17:00.000 253 36075.80 14.95 1370.40 35561.40 2004-09-09 05:18:00.000 253 36075.30 14.93 1370.30 35560.60 2004-09-09 05:19:00.000 253 36075.60 14.91 1370.20 35561.10 2004-09-09 05:20:00.000 253 36076.30 14.88 1370.10 35561.60 2004-09-09 05:21:00.000 253 36077.10 14.86 1370.10 35562.70 2004-09-09 05:22:00.000 253 36076.80 14.84 1369.80 35561.80 2004-09-09 05:23:00.000 253 36077.50 14.83 1369.90 35562.90 2004-09-09 05:24:00.000 253 36079.50 14.88 1369.90 35564.80 2004-09-09 05:25:00.000 253 36081.70 14.85 1370.10 35567.50 2004-09-09 05:26:00.000 253 36081.70 14.80 1369.90 35566.90 2004-09-09 05:27:00.000 253 36082.20 14.80 1370.00 35567.50 2004-09-09 05:28:00.000 253 36082.60 14.78 1369.80 35568.00 2004-09-09 05:29:00.000 253 36079.90 14.75 1369.20 35564.70 2004-09-09 05:30:00.000 253 36081.20 14.78 1369.20 35566.60 2004-09-09 05:31:00.000 253 36082.50 14.76 1369.40 35568.20 2004-09-09 05:32:00.000 253 36083.40 14.73 1369.30 35568.50 2004-09-09 05:33:00.000 253 36082.60 14.71 1369.10 35567.80 2004-09-09 05:34:00.000 253 36085.00 14.72 1369.40 35570.50 2004-09-09 05:35:00.000 253 36085.60 14.72 1369.30 35571.50 2004-09-09 05:36:00.000 253 36085.90 14.72 1369.10 35571.30 2004-09-09 05:37:00.000 253 36086.00 14.69 1368.90 35570.90 2004-09-09 05:38:00.000 253 36086.40 14.68 1368.60 35571.40 2004-09-09 05:39:00.000 253 36085.70 14.66 1368.20 35571.20 2004-09-09 05:40:00.000 253 36086.60 14.64 1368.20 35572.30 2004-09-09 05:41:00.000 253 36086.70 14.60 1368.00 35572.10 2004-09-09 05:42:00.000 253 36088.10 14.60 1367.90 35573.70 2004-09-09 05:43:00.000 253 36089.60 14.58 1368.00 35575.70 2004-09-09 05:44:00.000 253 36090.20 14.56 1367.70 35575.60 2004-09-09 05:45:00.000 253 36090.40 14.54 1367.60 35575.80 2004-09-09 05:46:00.000 253 36092.10 14.54 1367.50 35577.40 2004-09-09 05:47:00.000 253 36092.60 14.52 1367.30 35577.80 2004-09-09 05:48:00.000 253 36094.60 14.51 1367.30 35580.20 2004-09-09 05:49:00.000 253 36095.90 14.49 1367.10 35581.30 2004-09-09 05:50:00.000 253 36097.10 14.47 1367.00 35583.10 2004-09-09 05:51:00.000 253 36098.00 14.45 1366.70 35583.70 2004-09-09 05:52:00.000 253 36098.20 14.43 1366.30 35584.10 2004-09-09 05:53:00.000 253 36098.30 14.41 1366.00 35583.60 2004-09-09 05:54:00.000 253 36098.60 14.39 1365.60 35583.60 2004-09-09 05:55:00.000 253 36099.80 14.38 1365.50 35584.90 2004-09-09 05:56:00.000 253 36101.00 14.36 1365.20 35586.20 2004-09-09 05:57:00.000 253 36100.80 14.33 1365.10 35586.20 2004-09-09 05:58:00.000 253 36101.10 14.32 1364.70 35586.10 2004-09-09 05:59:00.000 253 36102.30 14.31 1364.70 35588.00 2004-09-09 06:00:00.000 253 36102.70 14.28 1364.30 35588.60 2004-09-09 06:01:00.000 253 36103.60 14.26 1364.30 35589.30 2004-09-09 06:02:00.000 253 36103.70 14.24 1364.00 35588.80 2004-09-09 06:03:00.000 253 36104.90 14.22 1363.90 35589.80 2004-09-09 06:04:00.000 253 36106.20 14.21 1363.70 35591.30 2004-09-09 06:05:00.000 253 36106.50 14.20 1363.50 35592.00 2004-09-09 06:06:00.000 253 36106.70 14.17 1363.20 35592.10 2004-09-09 06:07:00.000 253 36107.00 14.16 1362.90 35592.10 2004-09-09 06:08:00.000 253 36107.10 14.14 1362.50 35592.00 2004-09-09 06:09:00.000 253 36106.50 14.14 1362.30 35591.80 2004-09-09 06:10:00.000 253 36106.10 14.14 1362.10 35590.20 2004-09-09 06:11:00.000 253 36106.90 14.14 1362.00 35591.80 2004-09-09 06:12:00.000 253 36107.00 14.12 1361.80 35591.90 2004-09-09 06:13:00.000 253 36107.90 14.13 1361.80 35593.80 2004-09-09 06:14:00.000 253 36107.20 14.09 1361.60 35592.20 2004-09-09 06:15:00.000 253 36108.40 14.09 1361.60 35593.90 2004-09-09 06:16:00.000 253 36110.70 14.07 1361.70 35596.30 2004-09-09 06:17:00.000 253 36110.40 14.04 1361.40 35595.50 2004-09-09 06:18:00.000 253 36111.10 14.03 1361.30 35597.20 2004-09-09 06:19:00.000 253 36110.10 14.00 1360.80 35594.40 2004-09-09 06:20:00.000 253 36112.70 13.99 1361.10 35598.10 2004-09-09 06:21:00.000 253 36113.90 13.97 1361.10 35599.00 2004-09-09 06:22:00.000 253 36115.20 13.95 1361.00 35600.30 2004-09-09 06:23:00.000 253 36114.40 13.90 1360.50 35599.40 2004-09-09 06:24:00.000 253 36116.30 13.89 1360.70 35602.20 2004-09-09 06:25:00.000 253 36117.00 13.84 1360.30 35601.60 2004-09-09 06:26:00.000 253 36118.60 13.80 1360.30 35603.70 2004-09-09 06:27:00.000 253 36119.70 13.78 1360.20 35605.10 2004-09-09 06:28:00.000 253 36118.50 13.73 1359.70 35603.00 2004-09-09 06:29:00.000 253 36121.60 13.75 1359.80 35606.50 2004-09-09 06:30:00.000 253 36120.80 13.72 1359.30 35606.00 2004-09-09 06:31:00.000 253 36124.10 13.70 1359.70 35609.40 2004-09-09 06:32:00.000 253 36122.80 13.66 1359.60 35607.70 2004-09-09 06:33:00.000 253 36125.50 13.66 1359.80 35611.00 2004-09-09 06:34:00.000 253 36125.60 13.64 1359.50 35610.40 2004-09-09 06:35:00.000 253 36127.30 13.61 1359.40 35612.10 2004-09-09 06:36:00.000 253 36126.40 13.58 1359.00 35611.10 2004-09-09 06:37:00.000 253 36127.90 13.58 1358.70 35612.90 2004-09-09 06:38:00.000 253 36127.50 13.57 1358.30 35612.00 2004-09-09 06:39:00.000 253 36129.20 13.59 1358.30 35614.20 2004-09-09 06:40:00.000 253 36129.80 13.57 1358.10 35614.70 2004-09-09 06:41:00.000 253 36127.90 13.56 1357.70 35612.50 2004-09-09 06:42:00.000 253 36127.70 13.55 1357.40 35612.60 2004-09-09 06:43:00.000 253 36129.00 13.55 1357.60 35614.10 2004-09-09 06:44:00.000 253 36130.50 13.54 1357.60 35615.30 2004-09-09 06:45:00.000 253 36132.40 13.54 1357.70 35617.20 2004-09-09 06:46:00.000 253 36133.60 13.52 1357.90 35618.60 2004-09-09 06:47:00.000 253 36133.90 13.51 1357.60 35618.40 2004-09-09 06:48:00.000 253 36135.20 13.49 1357.50 35620.00 2004-09-09 06:49:00.000 253 36135.40 13.47 1357.30 35619.70 2004-09-09 06:50:00.000 253 36135.80 13.47 1357.10 35620.60 2004-09-09 06:51:00.000 253 36136.20 13.46 1357.00 35621.20 2004-09-09 06:52:00.000 253 36137.10 13.46 1356.80 35621.70 2004-09-09 06:53:00.000 253 36137.40 13.45 1356.50 35622.20 2004-09-09 06:54:00.000 253 36137.50 13.42 1356.00 35621.50 2004-09-09 06:55:00.000 253 36138.40 13.44 1356.20 35623.20 2004-09-09 06:56:00.000 253 36140.10 13.43 1356.00 35624.80 2004-09-09 06:57:00.000 253 36141.00 13.41 1356.10 35626.00 2004-09-09 06:58:00.000 253 36142.40 13.39 1356.10 35627.40 2004-09-09 06:59:00.000 253 36143.90 13.36 1356.00 35628.50 2004-09-09 07:00:00.000 253 36144.60 13.33 1355.70 35629.50 2004-09-09 07:01:00.000 253 36145.50 13.30 1355.60 35630.50 2004-09-09 07:02:00.000 253 36145.60 13.28 1355.20 35630.20 2004-09-09 07:03:00.000 253 36145.70 13.25 1355.00 35630.30 2004-09-09 07:04:00.000 253 36145.20 13.23 1354.70 35629.60 2004-09-09 07:05:00.000 253 36145.10 13.22 1354.40 35629.80 2004-09-09 07:06:00.000 253 36145.50 13.22 1354.20 35630.10 2004-09-09 07:07:00.000 253 36145.90 13.20 1354.10 35630.20 2004-09-09 07:08:00.000 253 36147.60 13.18 1354.20 35632.30 2004-09-09 07:09:00.000 253 36147.90 13.16 1353.90 35632.10 2004-09-09 07:10:00.000 253 36148.70 13.15 1353.90 35633.30 2004-09-09 07:11:00.000 253 36149.20 13.13 1353.80 35633.80 2004-09-09 07:12:00.000 253 36149.40 13.11 1353.70 35633.90 2004-09-09 07:13:00.000 253 36149.80 13.07 1353.50 35634.10 2004-09-09 07:14:00.000 253 36150.30 13.04 1353.20 35634.90 2004-09-09 07:15:00.000 253 36150.70 13.02 1353.20 35635.70 2004-09-09 07:16:00.000 253 36150.40 12.99 1352.90 35634.70 2004-09-09 07:17:00.000 253 36150.40 12.98 1352.80 35635.00 2004-09-09 07:18:00.000 253 36150.40 12.96 1352.60 35635.10 2004-09-09 07:19:00.000 253 36150.50 12.94 1352.60 35635.20 2004-09-09 07:20:00.000 253 36152.00 12.92 1352.90 35636.90 2004-09-09 07:21:00.000 253 36152.20 12.90 1352.80 35636.60 2004-09-09 07:22:00.000 253 36152.40 12.87 1352.80 35637.00 2004-09-09 07:23:00.000 253 36152.90 12.86 1352.80 35637.20 2004-09-09 07:24:00.000 253 36153.80 12.85 1352.90 35638.60 2004-09-09 07:25:00.000 253 36154.00 12.84 1352.70 35638.50 2004-09-09 07:26:00.000 253 36154.60 12.83 1352.70 35639.10 2004-09-09 07:27:00.000 253 36155.00 12.81 1352.50 35639.40 2004-09-09 07:28:00.000 253 36155.70 12.79 1352.50 35640.10 2004-09-09 07:29:00.000 253 36156.00 12.77 1352.50 35640.60 2004-09-09 07:30:00.000 253 36155.90 12.77 1352.20 35640.30 2004-09-09 07:31:00.000 253 36155.50 12.75 1351.70 35639.80 2004-09-09 07:32:00.000 253 36155.60 12.76 1351.60 35639.90 2004-09-09 07:33:00.000 253 36156.70 12.76 1351.80 35641.20 2004-09-09 07:34:00.000 253 36157.60 12.76 1351.90 35642.10 2004-09-09 07:35:00.000 253 36157.50 12.76 1351.90 35641.90 2004-09-09 07:36:00.000 253 36158.20 12.76 1351.90 35642.80 2004-09-09 07:37:00.000 253 36157.80 12.75 1351.70 35642.20 2004-09-09 07:38:00.000 253 36156.90 12.75 1351.50 35641.20 2004-09-09 07:39:00.000 253 36157.40 12.74 1351.50 35642.00 2004-09-09 07:40:00.000 253 36156.90 12.73 1351.40 35641.10 2004-09-09 07:41:00.000 253 36157.00 12.73 1351.50 35640.90 2004-09-09 07:42:00.000 253 36155.70 12.72 1351.10 35639.80 2004-09-09 07:43:00.000 253 36155.00 12.72 1350.80 35639.20 2004-09-09 07:44:00.000 253 36155.00 12.72 1350.80 35639.20 2004-09-09 07:45:00.000 253 36155.10 12.73 1350.90 35639.30 2004-09-09 07:46:00.000 253 36154.60 12.71 1350.80 35638.80 2004-09-09 07:47:00.000 253 36155.50 12.72 1351.00 35640.00 2004-09-09 07:48:00.000 253 36154.80 12.69 1350.70 35639.10 2004-09-09 07:49:00.000 253 36155.30 12.69 1350.70 35639.60 2004-09-09 07:50:00.000 253 36154.60 12.67 1350.70 35638.90 2004-09-09 07:51:00.000 253 36154.60 12.66 1350.80 35639.40 2004-09-09 07:52:00.000 253 36153.90 12.66 1350.60 35638.00 2004-09-09 07:53:00.000 253 36153.20 12.63 1350.50 35637.60 2004-09-09 07:54:00.000 253 36153.00 12.62 1350.40 35637.50 2004-09-09 07:55:00.000 253 36152.40 12.60 1350.30 35636.50 2004-09-09 07:56:00.000 253 36152.30 12.58 1351.10 35636.70 2004-09-09 07:57:00.000 253 36154.30 12.56 1351.40 35638.90 2004-09-09 07:58:00.000 253 36154.10 12.54 1351.60 35638.10 2004-09-09 07:59:00.000 253 36153.40 12.53 1351.40 35637.50 2004-09-09 08:00:00.000 253 36154.20 12.51 1351.40 35637.60 2004-09-09 08:01:00.000 253 36153.60 12.50 1351.40 35637.80 2004-09-09 08:02:00.000 253 36154.00 12.49 1351.40 35638.30 2004-09-09 08:03:00.000 253 36153.90 12.48 1351.40 35638.10 2004-09-09 08:04:00.000 253 36155.10 12.48 1351.30 35639.20 2004-09-09 08:05:00.000 253 36155.20 12.47 1351.20 35639.60 2004-09-09 08:06:00.000 253 36155.40 12.47 1351.20 35640.00 2004-09-09 08:07:00.000 253 36155.60 12.47 1351.10 35639.80 2004-09-09 08:08:00.000 253 36154.30 12.45 1350.80 35638.20 2004-09-09 08:09:00.000 253 36155.40 12.46 1350.70 35639.70 2004-09-09 08:10:00.000 253 36155.40 12.47 1350.60 35639.60 2004-09-09 08:11:00.000 253 36154.80 12.43 1350.60 35639.70 2004-09-09 08:12:00.000 253 36154.50 12.48 1350.40 35638.60 2004-09-09 08:13:00.000 253 36154.70 12.51 1350.40 35639.10 2004-09-09 08:14:00.000 253 36155.50 12.52 1350.40 35639.60 2004-09-09 08:15:00.000 253 36155.10 12.51 1350.40 35639.40 2004-09-09 08:16:00.000 253 36155.50 12.52 1350.50 35639.40 2004-09-09 08:17:00.000 253 36155.20 12.50 1350.70 35639.80 2004-09-09 08:18:00.000 253 36155.30 12.51 1350.90 35640.10 2004-09-09 08:19:00.000 253 36154.10 12.50 1350.50 35637.90 2004-09-09 08:20:00.000 253 36154.80 12.45 1350.60 35639.30 2004-09-09 08:21:00.000 253 36154.80 12.44 1350.70 35639.20 2004-09-09 08:22:00.000 253 36154.70 12.45 1350.60 35638.70 2004-09-09 08:23:00.000 253 36154.30 12.43 1350.40 35638.60 2004-09-09 08:24:00.000 253 36154.40 12.42 1350.30 35638.60 2004-09-09 08:25:00.000 253 36153.90 12.40 1350.30 35638.10 2004-09-09 08:26:00.000 253 36154.80 12.36 1350.70 35639.20 2004-09-09 08:27:00.000 253 36154.90 12.34 1350.50 35639.00 2004-09-09 08:28:00.000 253 36154.40 12.31 1350.40 35638.70 2004-09-09 08:29:00.000 253 36154.80 12.31 1350.40 35638.50 2004-09-09 08:30:00.000 253 36151.70 12.27 1349.90 35635.20 2004-09-09 08:31:00.000 253 36152.80 12.24 1350.20 35637.10 2004-09-09 08:32:00.000 253 36153.10 12.24 1350.00 35637.00 2004-09-09 08:33:00.000 253 36152.40 12.21 1350.20 35637.10 2004-09-09 08:34:00.000 253 36154.30 12.17 1350.50 35638.60 2004-09-09 08:35:00.000 253 36153.60 12.13 1350.50 35638.10 2004-09-09 08:36:00.000 253 36154.20 12.11 1350.50 35638.00 2004-09-09 08:37:00.000 253 36153.40 12.08 1350.20 35637.30 2004-09-09 08:38:00.000 253 36153.60 12.04 1350.20 35637.80 2004-09-09 08:39:00.000 253 36154.60 12.04 1350.60 35638.70 2004-09-09 08:40:00.000 253 36155.10 12.03 1351.00 35639.20 2004-09-09 08:41:00.000 253 36157.20 12.02 1351.30 35641.70 2004-09-09 08:42:00.000 253 36154.20 12.01 1350.60 35637.90 2004-09-09 08:43:00.000 253 36154.70 11.98 1350.80 35639.70 2004-09-09 08:44:00.000 253 36155.60 11.98 1350.90 35639.60 2004-09-09 08:45:00.000 253 36156.70 11.96 1351.10 35641.40 2004-09-09 08:46:00.000 253 36155.40 11.95 1350.70 35638.60 2004-09-09 08:47:00.000 253 36155.10 11.94 1350.70 35639.30 2004-09-09 08:48:00.000 253 36156.10 11.92 1350.90 35640.60 2004-09-09 08:49:00.000 253 36157.80 11.93 1351.10 35642.30 2004-09-09 08:50:00.000 253 36156.50 11.90 1350.70 35640.80 2004-09-09 08:51:00.000 253 36158.50 11.88 1351.00 35643.40 2004-09-09 08:52:00.000 253 36157.50 11.88 1350.70 35641.20 2004-09-09 08:53:00.000 253 36156.90 11.86 1350.60 35641.10 2004-09-09 08:54:00.000 253 36155.70 11.83 1350.40 35639.90 2004-09-09 08:55:00.000 253 36156.30 11.82 1350.50 35640.40 2004-09-09 08:56:00.000 253 36156.00 11.78 1350.50 35640.10 2004-09-09 08:57:00.000 253 36158.00 11.79 1350.80 35642.50 2004-09-09 08:58:00.000 253 36156.80 11.76 1350.40 35641.00 2004-09-09 08:59:00.000 253 36157.10 11.72 1350.40 35641.40 2004-09-09 09:00:00.000 253 36157.50 11.73 1350.50 35641.40 2004-09-09 09:01:00.000 253 36157.30 11.71 1350.40 35641.40 2004-09-09 09:02:00.000 253 36157.70 11.71 1350.30 35641.50 2004-09-09 09:03:00.000 253 36156.00 11.69 1350.00 35639.80 2004-09-09 09:04:00.000 253 36157.00 11.65 1350.20 35640.90 2004-09-09 09:05:00.000 253 36158.40 11.64 1350.50 35642.70 2004-09-09 09:06:00.000 253 36157.90 11.61 1350.30 35641.70 2004-09-09 09:07:00.000 253 36157.80 11.60 1350.20 35642.10 2004-09-09 09:08:00.000 253 36158.00 11.58 1350.30 35642.00 2004-09-09 09:09:00.000 253 36158.40 11.57 1350.40 35642.70 2004-09-09 09:10:00.000 253 36159.40 11.56 1350.70 35644.10 2004-09-09 09:11:00.000 253 36160.30 11.54 1350.80 35644.40 2004-09-09 09:12:00.000 253 36160.80 11.51 1350.90 35645.10 2004-09-09 09:13:00.000 253 36162.00 11.50 1351.00 35646.40 2004-09-09 09:14:00.000 253 36161.50 11.48 1350.80 35645.90 2004-09-09 09:15:00.000 253 36161.70 11.47 1350.90 35646.30 2004-09-09 09:16:00.000 253 36160.90 11.48 1350.60 35644.70 2004-09-09 09:17:00.000 253 36161.30 11.47 1350.80 35645.90 2004-09-09 09:18:00.000 253 36161.70 11.48 1351.00 35646.10 2004-09-09 09:19:00.000 253 36162.20 11.49 1351.10 35646.80 2004-09-09 09:20:00.000 253 36161.70 11.49 1351.00 35645.80 2004-09-09 09:21:00.000 253 36161.80 11.49 1351.10 35646.20 2004-09-09 09:22:00.000 253 36161.50 11.50 1351.10 35645.60 2004-09-09 09:23:00.000 253 36162.00 11.50 1351.30 35646.60 2004-09-09 09:24:00.000 253 36161.30 11.49 1351.20 35645.40 2004-09-09 09:25:00.000 253 36161.50 11.50 1351.10 35645.40 2004-09-09 09:26:00.000 253 36161.20 11.51 1351.10 35645.20 2004-09-09 09:27:00.000 253 36161.00 11.51 1351.10 35645.20 2004-09-09 09:28:00.000 253 36160.00 11.50 1351.10 35644.10 2004-09-09 09:29:00.000 253 36160.80 11.50 1351.60 35645.10 2004-09-09 09:30:00.000 253 36160.40 11.50 1351.60 35644.50 2004-09-09 09:31:00.000 253 36160.00 11.52 1351.40 35644.10 2004-09-09 09:32:00.000 253 36159.80 11.52 1351.50 35644.10 2004-09-09 09:33:00.000 253 36159.80 11.54 1351.60 35644.00 2004-09-09 09:34:00.000 253 36159.80 11.55 1351.50 35644.00 2004-09-09 09:35:00.000 253 36159.80 11.56 1351.50 35643.90 2004-09-09 09:36:00.000 253 36159.70 11.58 1351.60 35644.00 2004-09-09 09:37:00.000 253 36158.90 11.60 1351.50 35643.00 2004-09-09 09:38:00.000 253 36157.90 11.62 1351.20 35641.90 2004-09-09 09:39:00.000 253 36157.70 11.65 1351.20 35642.10 2004-09-09 09:40:00.000 253 36158.10 11.68 1351.40 35642.50 2004-09-09 09:41:00.000 253 36157.40 11.69 1351.40 35641.60 2004-09-09 09:42:00.000 253 36157.20 11.72 1351.60 35641.20 2004-09-09 09:43:00.000 253 36157.40 11.73 1351.70 35641.60 2004-09-09 09:44:00.000 253 36157.00 11.75 1351.80 35641.10 2004-09-09 09:45:00.000 253 36156.20 11.76 1351.70 35640.30 2004-09-09 09:46:00.000 253 36155.90 11.78 1351.70 35640.00 2004-09-09 09:47:00.000 253 36155.60 11.80 1351.70 35639.90 2004-09-09 09:48:00.000 253 36155.80 11.83 1351.80 35640.00 2004-09-09 09:49:00.000 253 36155.00 11.83 1351.70 35639.20 2004-09-09 09:50:00.000 253 36154.60 11.83 1351.80 35638.90 2004-09-09 09:51:00.000 253 36155.10 11.84 1351.90 35639.20 2004-09-09 09:52:00.000 253 36155.10 11.84 1352.00 35639.40 2004-09-09 09:53:00.000 253 36154.70 11.82 1352.00 35638.80 2004-09-09 09:54:00.000 253 36154.60 11.82 1351.90 35638.80 2004-09-09 09:55:00.000 253 36155.10 11.83 1352.00 35639.00 2004-09-09 09:56:00.000 253 36155.30 11.85 1351.90 35639.30 2004-09-09 09:57:00.000 253 36154.50 11.87 1351.90 35638.70 2004-09-09 09:58:00.000 253 36154.00 11.90 1351.80 35638.40 2004-09-09 09:59:00.000 253 36154.20 11.93 1352.00 35638.60 2004-09-09 10:00:00.000 253 36154.90 11.95 1352.10 35638.40 2004-09-09 10:01:00.000 253 36154.20 11.95 1352.00 35638.30 2004-09-09 10:02:00.000 253 36155.30 11.96 1352.20 35639.80 2004-09-09 10:03:00.000 253 36154.20 11.97 1352.00 35638.30 2004-09-09 10:04:00.000 253 36152.90 11.99 1351.70 35636.80 2004-09-09 10:05:00.000 253 36151.50 12.00 1351.50 35635.30 2004-09-09 10:06:00.000 253 36151.40 12.02 1351.70 35636.20 2004-09-09 10:07:00.000 253 36150.20 12.05 1351.40 35634.00 2004-09-09 10:08:00.000 253 36148.90 12.07 1351.30 35633.20 2004-09-09 10:09:00.000 253 36150.00 12.08 1351.60 35634.70 2004-09-09 10:10:00.000 253 36148.90 12.12 1351.50 35633.10 2004-09-09 10:11:00.000 253 36148.40 12.13 1351.70 35633.00 2004-09-09 10:12:00.000 253 36148.70 12.14 1351.80 35633.10 2004-09-09 10:13:00.000 253 36148.40 12.16 1351.80 35632.70 2004-09-09 10:14:00.000 253 36148.40 12.17 1352.00 35632.80 2004-09-09 10:15:00.000 253 36149.20 12.17 1352.10 35633.40 2004-09-09 10:16:00.000 253 36150.40 12.18 1352.40 35634.80 2004-09-09 10:17:00.000 253 36150.80 12.18 1352.40 35635.30 2004-09-09 10:18:00.000 253 36150.10 12.17 1352.40 35634.30 2004-09-09 10:19:00.000 253 36149.90 12.19 1352.30 35634.00 2004-09-09 10:20:00.000 253 36150.00 12.20 1352.40 35634.30 2004-09-09 10:21:00.000 253 36149.60 12.23 1352.40 35634.20 2004-09-09 10:22:00.000 253 36149.90 12.25 1352.50 35634.50 2004-09-09 10:23:00.000 253 36150.10 12.28 1352.60 35634.50 2004-09-09 10:24:00.000 253 36150.00 12.28 1352.50 35634.10 2004-09-09 10:25:00.000 253 36149.90 12.28 1352.50 35634.00 2004-09-09 10:26:00.000 253 36150.20 12.29 1352.60 35634.40 2004-09-09 10:27:00.000 253 36150.40 12.27 1352.70 35634.90 2004-09-09 10:28:00.000 253 36150.40 12.28 1352.80 35635.00 2004-09-09 10:29:00.000 253 36150.10 12.30 1352.70 35634.60 2004-09-09 10:30:00.000 253 36150.20 12.32 1352.70 35634.20 2004-09-09 10:31:00.000 253 36149.90 12.33 1352.70 35634.00 2004-09-09 10:32:00.000 253 36149.70 12.34 1352.70 35634.00 2004-09-09 10:33:00.000 253 36149.80 12.36 1352.70 35634.50 2004-09-09 10:34:00.000 253 36149.60 12.38 1352.70 35634.20 2004-09-09 10:35:00.000 253 36148.60 12.38 1352.60 35633.10 2004-09-09 10:36:00.000 253 36148.40 12.39 1352.60 35632.60 2004-09-09 10:37:00.000 253 36148.70 12.40 1352.80 35633.10 2004-09-09 10:38:00.000 253 36148.50 12.42 1352.90 35632.80 2004-09-09 10:39:00.000 253 36148.30 12.42 1352.80 35633.00 2004-09-09 10:40:00.000 253 36147.90 12.43 1352.70 35632.40 2004-09-09 10:41:00.000 253 36148.30 12.44 1352.90 35632.90 2004-09-09 10:42:00.000 253 36148.40 12.44 1352.90 35632.90 2004-09-09 10:43:00.000 253 36148.40 12.46 1352.90 35632.80 2004-09-09 10:44:00.000 253 36148.20 12.47 1352.90 35632.60 2004-09-09 10:45:00.000 253 36148.50 12.49 1352.90 35632.90 2004-09-09 10:46:00.000 253 36148.70 12.48 1353.00 35632.80 2004-09-09 10:47:00.000 253 36148.70 12.49 1353.10 35632.80 2004-09-09 10:48:00.000 253 36148.60 12.51 1353.00 35633.00 2004-09-09 10:49:00.000 253 36148.20 12.53 1352.90 35632.40 2004-09-09 10:50:00.000 253 36147.90 12.54 1352.90 35632.20 2004-09-09 10:51:00.000 253 36147.50 12.54 1352.90 35632.10 2004-09-09 10:52:00.000 253 36147.50 12.56 1352.90 35631.80 2004-09-09 10:53:00.000 253 36147.40 12.58 1353.00 35631.70 2004-09-09 10:54:00.000 253 36146.90 12.58 1353.00 35631.20 2004-09-09 10:55:00.000 253 36146.50 12.59 1352.80 35630.60 2004-09-09 10:56:00.000 253 36146.50 12.61 1352.90 35630.70 2004-09-09 10:57:00.000 253 36146.60 12.62 1353.00 35631.30 2004-09-09 10:58:00.000 253 36146.30 12.63 1352.90 35630.90 2004-09-09 10:59:00.000 253 36146.40 12.64 1353.00 35630.80 2004-09-09 11:00:00.000 253 36146.20 12.65 1353.10 35630.50 2004-09-09 11:01:00.000 253 36145.80 12.65 1353.00 35630.20 2004-09-09 11:02:00.000 253 36145.70 12.66 1353.00 35630.10 2004-09-09 11:03:00.000 253 36145.60 12.65 1352.90 35630.00 2004-09-09 11:04:00.000 253 36145.40 12.65 1352.90 35629.80 2004-09-09 11:05:00.000 253 36145.10 12.66 1352.90 35629.60 2004-09-09 11:06:00.000 253 36144.70 12.67 1352.60 35628.90 2004-09-09 11:07:00.000 253 36144.40 12.67 1352.60 35628.70 2004-09-09 11:08:00.000 253 36144.40 12.69 1352.70 35628.60 2004-09-09 11:09:00.000 253 36144.10 12.69 1352.50 35628.40 2004-09-09 11:10:00.000 253 36143.60 12.69 1352.50 35628.00 2004-09-09 11:11:00.000 253 36143.10 12.68 1352.60 35627.50 2004-09-09 11:12:00.000 253 36142.80 12.68 1352.60 35627.20 2004-09-09 11:13:00.000 253 36143.10 12.68 1352.60 35627.40 2004-09-09 11:14:00.000 253 36143.20 12.68 1352.70 35627.60 2004-09-09 11:15:00.000 253 36142.80 12.68 1352.70 35627.10 2004-09-09 11:16:00.000 253 36142.70 12.69 1352.90 35626.90 2004-09-09 11:17:00.000 253 36142.30 12.69 1352.70 35626.40 2004-09-09 11:18:00.000 253 36142.20 12.70 1352.80 35626.40 2004-09-09 11:19:00.000 253 36142.00 12.71 1352.80 35626.40 2004-09-09 11:20:00.000 253 36141.60 12.71 1352.80 35626.00 2004-09-09 11:21:00.000 253 36141.90 12.71 1352.90 35626.10 2004-09-09 11:22:00.000 253 36141.50 12.72 1352.80 35625.70 2004-09-09 11:23:00.000 253 36140.80 12.72 1352.80 35625.30 2004-09-09 11:24:00.000 253 36140.60 12.73 1352.90 35625.30 2004-09-09 11:25:00.000 253 36139.60 12.74 1352.70 35624.20 2004-09-09 11:26:00.000 253 36139.50 12.76 1352.80 35623.90 2004-09-09 11:27:00.000 253 36139.60 12.76 1352.90 35624.20 2004-09-09 11:28:00.000 253 36139.80 12.79 1353.10 35624.40 2004-09-09 11:29:00.000 253 36139.80 12.80 1353.30 35624.20 2004-09-09 11:30:00.000 253 36139.30 12.81 1353.70 35623.80 2004-09-09 11:31:00.000 253 36139.20 12.81 1353.80 35623.60 2004-09-09 11:32:00.000 253 36138.60 12.82 1353.80 35623.10 2004-09-09 11:33:00.000 253 36139.00 12.84 1354.10 35623.50 2004-09-09 11:34:00.000 253 36138.70 12.86 1354.10 35623.40 2004-09-09 11:35:00.000 253 36138.60 12.88 1354.30 35623.20 2004-09-09 11:36:00.000 253 36138.30 12.89 1354.40 35622.70 2004-09-09 11:37:00.000 253 36138.20 12.93 1354.50 35622.60 2004-09-09 11:38:00.000 253 36137.70 12.95 1354.60 35622.20 2004-09-09 11:39:00.000 253 36137.20 12.98 1354.70 35621.80 2004-09-09 11:40:00.000 253 36136.80 13.00 1354.70 35621.20 2004-09-09 11:41:00.000 253 36136.40 13.02 1354.80 35621.10 2004-09-09 11:42:00.000 253 36136.50 13.06 1354.90 35620.90 2004-09-09 11:43:00.000 253 36136.00 13.08 1355.10 35620.60 2004-09-09 11:44:00.000 253 36134.90 13.07 1355.00 35619.40 2004-09-09 11:45:00.000 253 36135.80 13.07 1355.50 35620.60 2004-09-09 11:46:00.000 253 36136.10 13.08 1355.40 35620.60 2004-09-09 11:47:00.000 253 36136.30 13.10 1355.50 35620.90 2004-09-09 11:48:00.000 253 36136.20 13.10 1355.60 35620.80 2004-09-09 11:49:00.000 253 36136.10 13.10 1355.60 35620.60 2004-09-09 11:50:00.000 253 36136.20 13.11 1355.70 35620.80 2004-09-09 11:51:00.000 253 36136.10 13.13 1355.70 35620.40 2004-09-09 11:52:00.000 253 36136.00 13.13 1355.70 35620.60 2004-09-09 11:53:00.000 253 36135.90 13.17 1355.90 35620.50 2004-09-09 11:54:00.000 253 36135.90 13.17 1356.20 35620.60 2004-09-09 11:55:00.000 253 36135.80 13.18 1356.50 35620.20 2004-09-09 11:56:00.000 253 36135.90 13.19 1356.70 35620.80 2004-09-09 11:57:00.000 253 36135.40 13.20 1356.70 35620.10 2004-09-09 11:58:00.000 253 36135.40 13.20 1356.70 35620.20 2004-09-09 11:59:00.000 253 36135.40 13.20 1356.80 35620.10 2004-09-09 12:00:00.000 253 36135.60 13.25 1356.90 35620.10 2004-09-09 12:01:00.000 253 36135.50 13.23 1357.00 35620.20 2004-09-09 12:02:00.000 253 36135.20 13.23 1357.10 35619.80 2004-09-09 12:03:00.000 253 36134.90 13.24 1357.10 35619.60 2004-09-09 12:04:00.000 253 36134.60 13.25 1357.20 35619.10 2004-09-09 12:05:00.000 253 36134.60 13.26 1357.30 35619.10 2004-09-09 12:06:00.000 253 36134.30 13.29 1357.40 35619.10 2004-09-09 12:07:00.000 253 36133.90 13.30 1357.50 35618.80 2004-09-09 12:08:00.000 253 36133.60 13.29 1357.60 35618.40 2004-09-09 12:09:00.000 253 36133.50 13.31 1357.70 35618.20 2004-09-09 12:10:00.000 253 36133.70 13.32 1357.80 35618.30 2004-09-09 12:11:00.000 253 36133.80 13.33 1358.00 35618.30 2004-09-09 12:12:00.000 253 36133.60 13.34 1358.10 35618.30 2004-09-09 12:13:00.000 253 36133.50 13.34 1358.20 35618.20 2004-09-09 12:14:00.000 253 36133.40 13.36 1358.10 35618.00 2004-09-09 12:15:00.000 253 36133.30 13.37 1358.20 35617.90 2004-09-09 12:16:00.000 253 36133.20 13.38 1358.40 35618.00 2004-09-09 12:17:00.000 253 36132.90 13.40 1358.60 35617.60 2004-09-09 12:18:00.000 253 36132.90 13.41 1358.70 35617.60 2004-09-09 12:19:00.000 253 36132.70 13.42 1358.70 35617.20 2004-09-09 12:20:00.000 253 36132.70 13.44 1358.70 35617.40 2004-09-09 12:21:00.000 253 36132.90 13.45 1358.90 35617.60 2004-09-09 12:22:00.000 253 36132.60 13.46 1358.90 35617.50 2004-09-09 12:23:00.000 253 36132.00 13.48 1359.10 35616.70 2004-09-09 12:24:00.000 253 36131.50 13.50 1359.00 35616.30 2004-09-09 12:25:00.000 253 36131.00 13.50 1359.00 35615.90 2004-09-09 12:26:00.000 253 36130.90 13.52 1359.00 35615.80 2004-09-09 12:27:00.000 253 36130.80 13.52 1359.20 35615.50 2004-09-09 12:28:00.000 253 36130.80 13.55 1359.30 35615.60 2004-09-09 12:29:00.000 253 36130.10 13.56 1359.30 35615.00 2004-09-09 12:30:00.000 253 36129.50 13.57 1359.20 35614.20 2004-09-09 12:31:00.000 253 36129.60 13.60 1359.30 35614.40 2004-09-09 12:32:00.000 253 36129.60 13.63 1359.50 35614.40 2004-09-09 12:33:00.000 253 36130.10 13.65 1359.60 35614.80 2004-09-09 12:34:00.000 253 36130.50 13.68 1359.70 35615.30 2004-09-09 12:35:00.000 253 36130.90 13.71 1359.90 35615.80 2004-09-09 12:36:00.000 253 36131.00 13.73 1359.90 35615.80 2004-09-09 12:37:00.000 253 36131.00 13.76 1359.90 35615.80 2004-09-09 12:38:00.000 253 36131.20 13.78 1360.00 35616.10 2004-09-09 12:39:00.000 253 36131.50 13.80 1360.10 35616.40 2004-09-09 12:40:00.000 253 36132.00 13.82 1360.20 35617.00 2004-09-09 12:41:00.000 253 36132.30 13.81 1360.60 35617.10 2004-09-09 12:42:00.000 253 36131.80 13.83 1360.40 35616.50 2004-09-09 12:43:00.000 253 36131.20 13.85 1360.20 35616.10 2004-09-09 12:44:00.000 253 36130.40 13.90 1360.00 35615.10 2004-09-09 12:45:00.000 253 36129.60 13.94 1359.90 35614.40 2004-09-09 12:46:00.000 253 36128.90 13.97 1360.00 35613.60 2004-09-09 12:47:00.000 253 36129.20 14.00 1360.10 35614.20 2004-09-09 12:48:00.000 253 36130.60 14.02 1360.60 35615.60 2004-09-09 12:49:00.000 253 36131.50 14.02 1360.80 35616.40 2004-09-09 12:50:00.000 253 36131.50 14.02 1360.80 35616.40 2004-09-09 12:51:00.000 253 36130.80 14.02 1360.60 35615.70 2004-09-09 12:52:00.000 253 36129.70 14.04 1360.30 35614.50 2004-09-09 12:53:00.000 253 36129.00 14.05 1360.20 35613.80 2004-09-09 12:54:00.000 253 36128.30 14.07 1360.20 35613.20 2004-09-09 12:55:00.000 253 36128.60 14.08 1360.30 35613.40 2004-09-09 12:56:00.000 253 36129.30 14.12 1360.40 35614.30 2004-09-09 12:57:00.000 253 36129.50 14.11 1360.50 35614.40 2004-09-09 12:58:00.000 253 36129.40 14.12 1360.50 35614.20 2004-09-09 12:59:00.000 253 36129.10 14.13 1360.40 35613.80 2004-09-09 13:00:00.000 253 36128.40 14.13 1360.20 35613.30 2004-09-09 13:01:00.000 253 36128.00 14.11 1360.30 35612.90 2004-09-09 13:02:00.000 253 36128.00 14.13 1360.10 35613.00 2004-09-09 13:03:00.000 253 36127.90 14.14 1360.10 35612.70 2004-09-09 13:04:00.000 253 36127.70 14.14 1360.10 35612.60 2004-09-09 13:05:00.000 253 36127.60 14.14 1360.20 35612.50 2004-09-09 13:06:00.000 253 36127.40 14.16 1360.20 35612.20 2004-09-09 13:07:00.000 253 36127.00 14.17 1360.20 35612.00 2004-09-09 13:08:00.000 253 36126.90 14.17 1360.40 35611.90 2004-09-09 13:09:00.000 253 36126.80 14.21 1360.70 35611.70 2004-09-09 13:10:00.000 253 36126.90 14.21 1360.80 35611.90 2004-09-09 13:11:00.000 253 36126.90 14.23 1360.90 35611.80 2004-09-09 13:12:00.000 253 36126.80 14.23 1360.80 35611.80 2004-09-09 13:13:00.000 253 36126.70 14.25 1360.90 35611.60 2004-09-09 13:14:00.000 253 36126.80 14.26 1361.00 35611.80 2004-09-09 13:15:00.000 253 36126.80 14.27 1361.10 35611.70 2004-09-09 13:16:00.000 253 36126.70 14.26 1361.10 35611.60 2004-09-09 13:17:00.000 253 36126.60 14.26 1361.10 35611.50 2004-09-09 13:18:00.000 253 36126.30 14.27 1361.10 35611.30 2004-09-09 13:19:00.000 253 36126.20 14.27 1361.10 35611.00 2004-09-09 13:20:00.000 253 36125.90 14.27 1361.20 35610.80 2004-09-09 13:21:00.000 253 36126.00 14.28 1361.10 35610.80 2004-09-09 13:22:00.000 253 36126.00 14.28 1361.00 35610.90 2004-09-09 13:23:00.000 253 36125.90 14.29 1361.00 35610.90 2004-09-09 13:24:00.000 253 36125.90 14.29 1361.10 35610.80 2004-09-09 13:25:00.000 253 36126.00 14.29 1361.30 35610.90 2004-09-09 13:26:00.000 253 36126.00 14.30 1361.20 35610.90 2004-09-09 13:27:00.000 253 36125.90 14.30 1361.20 35610.90 2004-09-09 13:28:00.000 253 36125.80 14.30 1361.20 35610.80 2004-09-09 13:29:00.000 253 36125.70 14.29 1361.10 35610.70 2004-09-09 13:30:00.000 253 36125.70 14.30 1361.20 35610.60 2004-09-09 13:31:00.000 253 36125.50 14.30 1361.30 35610.50 2004-09-09 13:32:00.000 253 36125.40 14.31 1361.30 35610.40 2004-09-09 13:33:00.000 253 36125.30 14.32 1361.30 35610.30 2004-09-09 13:34:00.000 253 36125.10 14.33 1361.40 35610.10 2004-09-09 13:35:00.000 253 36125.00 14.34 1361.30 35610.00 2004-09-09 13:36:00.000 253 36125.00 14.35 1361.40 35610.00 2004-09-09 13:37:00.000 253 36125.10 14.34 1361.40 35610.00 2004-09-09 13:38:00.000 253 36124.70 14.34 1361.30 35609.70 2004-09-09 13:39:00.000 253 36124.60 14.35 1361.40 35609.60 2004-09-09 13:40:00.000 253 36124.50 14.36 1361.40 35609.50 2004-09-09 13:41:00.000 253 36124.40 14.35 1361.50 35609.40 2004-09-09 13:42:00.000 253 36124.30 14.35 1361.60 35609.30 2004-09-09 13:43:00.000 253 36124.30 14.35 1361.80 35609.30 2004-09-09 13:44:00.000 253 36124.00 14.36 1361.80 35609.10 2004-09-09 13:45:00.000 253 36123.90 14.37 1362.00 35608.80 2004-09-09 13:46:00.000 253 36123.60 14.38 1362.00 35608.60 2004-09-09 13:47:00.000 253 36123.40 14.39 1362.00 35608.30 2004-09-09 13:48:00.000 253 36123.10 14.39 1362.10 35608.10 2004-09-09 13:49:00.000 253 36123.00 14.40 1362.10 35607.90 2004-09-09 13:50:00.000 253 36122.90 14.41 1362.10 35607.80 2004-09-09 13:51:00.000 253 36122.70 14.41 1362.00 35607.60 2004-09-09 13:52:00.000 253 36122.50 14.42 1362.10 35607.40 2004-09-09 13:53:00.000 253 36122.20 14.43 1362.10 35607.30 2004-09-09 13:54:00.000 253 36122.00 14.43 1362.00 35607.00 2004-09-09 13:55:00.000 253 36121.80 14.43 1362.00 35606.80 2004-09-09 13:56:00.000 253 36121.60 14.44 1362.10 35606.60 2004-09-09 13:57:00.000 253 36121.40 14.45 1362.10 35606.30 2004-09-09 13:58:00.000 253 36121.30 14.43 1362.20 35606.20 2004-09-09 13:59:00.000 253 36120.70 14.44 1362.20 35605.60 2004-09-09 14:00:00.000 253 36120.40 14.45 1362.10 35605.30 2004-09-09 14:01:00.000 253 36120.10 14.46 1362.10 35605.10 2004-09-09 14:02:00.000 253 36120.00 14.46 1362.10 35605.00 2004-09-09 14:03:00.000 253 36119.80 14.47 1362.10 35604.70 2004-09-09 14:04:00.000 253 36119.60 14.47 1362.10 35604.60 2004-09-09 14:05:00.000 253 36119.50 14.46 1362.10 35604.40 2004-09-09 14:06:00.000 253 36119.30 14.46 1362.20 35604.20 2004-09-09 14:07:00.000 253 36119.10 14.47 1362.20 35604.20 2004-09-09 14:08:00.000 253 36119.10 14.45 1362.30 35604.20 2004-09-09 14:09:00.000 253 36118.80 14.45 1362.30 35603.90 2004-09-09 14:10:00.000 253 36118.70 14.44 1362.20 35603.40 2004-09-09 14:11:00.000 253 36118.30 14.45 1362.20 35603.30 2004-09-09 14:12:00.000 253 36117.90 14.46 1362.20 35603.00 2004-09-09 14:13:00.000 253 36117.80 14.45 1362.30 35602.80 2004-09-09 14:14:00.000 253 36117.20 14.45 1362.10 35602.10 2004-09-09 14:15:00.000 253 36117.20 14.44 1362.20 35602.30 2004-09-09 14:16:00.000 253 36116.90 14.44 1362.10 35602.00 2004-09-09 14:17:00.000 253 36116.80 14.43 1362.10 35601.80 2004-09-09 14:18:00.000 253 36116.60 14.42 1362.00 35601.60 2004-09-09 14:19:00.000 253 36116.20 14.42 1361.90 35601.30 2004-09-09 14:20:00.000 253 36115.80 14.41 1361.90 35600.70 2004-09-09 14:21:00.000 253 36115.60 14.40 1361.90 35601.00 2004-09-09 14:22:00.000 253 36115.50 14.40 1361.90 35600.40 2004-09-09 14:23:00.000 253 36115.50 14.38 1361.90 35600.50 2004-09-09 14:24:00.000 253 36114.80 14.38 1361.90 35599.70 2004-09-09 14:25:00.000 253 36114.50 14.37 1361.90 35599.40 2004-09-09 14:26:00.000 253 36114.10 14.38 1361.90 35599.00 2004-09-09 14:27:00.000 253 36113.90 14.37 1361.90 35598.80 2004-09-09 14:28:00.000 253 36113.90 14.38 1362.00 35598.90 2004-09-09 14:29:00.000 253 36113.40 14.39 1362.00 35598.50 2004-09-09 14:30:00.000 253 36113.30 14.38 1362.00 35598.50 2004-09-09 14:31:00.000 253 36112.70 14.38 1362.00 35597.80 2004-09-09 14:32:00.000 253 36112.60 14.38 1362.10 35597.70 2004-09-09 14:33:00.000 253 36112.50 14.36 1362.00 35597.50 2004-09-09 14:34:00.000 253 36112.00 14.34 1362.00 35597.00 2004-09-09 14:35:00.000 253 36112.00 14.34 1362.00 35597.10 2004-09-09 14:36:00.000 253 36111.50 14.34 1361.90 35596.40 2004-09-09 14:37:00.000 253 36111.30 14.33 1361.90 35596.30 2004-09-09 14:38:00.000 253 36111.10 14.34 1361.90 35596.10 2004-09-09 14:39:00.000 253 36111.00 14.33 1361.90 35596.00 2004-09-09 14:40:00.000 253 36110.40 14.32 1361.80 35595.30 2004-09-09 14:41:00.000 253 36110.10 14.32 1361.90 35595.00 2004-09-09 14:42:00.000 253 36109.50 14.33 1361.60 35594.40 2004-09-09 14:43:00.000 253 36109.00 14.33 1361.50 35593.90 2004-09-09 14:44:00.000 253 36108.50 14.33 1361.40 35593.50 2004-09-09 14:45:00.000 253 36108.30 14.33 1361.30 35593.20 2004-09-09 14:46:00.000 253 36108.10 14.33 1361.40 35592.90 2004-09-09 14:47:00.000 253 36107.90 14.31 1361.50 35592.90 2004-09-09 14:48:00.000 253 36107.60 14.31 1361.50 35592.50 2004-09-09 14:49:00.000 253 36107.30 14.27 1361.50 35592.20 2004-09-09 14:50:00.000 253 36107.10 14.25 1361.50 35591.90 2004-09-09 14:51:00.000 253 36106.90 14.22 1361.60 35591.90 2004-09-09 14:52:00.000 253 36106.90 14.20 1361.60 35591.80 2004-09-09 14:53:00.000 253 36106.80 14.17 1361.60 35591.80 2004-09-09 14:54:00.000 253 36106.40 14.15 1361.30 35591.40 2004-09-09 14:55:00.000 253 36106.40 14.13 1361.50 35591.30 2004-09-09 14:56:00.000 253 36106.30 14.12 1361.60 35591.10 2004-09-09 14:57:00.000 253 36106.20 14.11 1361.60 35591.20 2004-09-09 14:58:00.000 253 36105.90 14.09 1361.50 35590.90 2004-09-09 14:59:00.000 253 36105.80 14.09 1361.50 35590.70 2004-09-09 15:00:00.000 253 36105.60 14.08 1361.40 35590.50 2004-09-09 15:01:00.000 253 36105.40 14.07 1361.40 35590.30 2004-09-09 15:02:00.000 253 36105.20 14.06 1361.40 35590.20 2004-09-09 15:03:00.000 253 36104.80 14.04 1361.40 35589.80 2004-09-09 15:04:00.000 253 36104.60 14.02 1361.50 35589.50 2004-09-09 15:05:00.000 253 36104.20 14.01 1361.50 35589.10 2004-09-09 15:06:00.000 253 36103.90 14.00 1361.40 35588.70 2004-09-09 15:07:00.000 253 36103.70 14.00 1361.50 35588.60 2004-09-09 15:08:00.000 253 36103.70 13.99 1361.70 35588.40 2004-09-09 15:09:00.000 253 36103.60 13.97 1361.70 35588.30 2004-09-09 15:10:00.000 253 36103.30 13.96 1361.60 35588.20 2004-09-09 15:11:00.000 253 36103.10 13.94 1361.60 35588.00 2004-09-09 15:12:00.000 253 36102.90 13.93 1361.70 35587.70 2004-09-09 15:13:00.000 253 36102.80 13.90 1361.70 35587.50 2004-09-09 15:14:00.000 253 36102.50 13.88 1361.80 35587.30 2004-09-09 15:15:00.000 253 36102.20 13.85 1361.30 35587.00 2004-09-09 15:16:00.000 253 36102.10 13.83 1361.20 35586.80 2004-09-09 15:17:00.000 253 36101.80 13.81 1361.30 35586.80 2004-09-09 15:18:00.000 253 36101.50 13.79 1361.20 35586.30 2004-09-09 15:19:00.000 253 36101.20 13.78 1361.30 35586.00 2004-09-09 15:20:00.000 253 36100.90 13.76 1361.30 35585.90 2004-09-09 15:21:00.000 253 36100.70 13.75 1361.20 35585.70 2004-09-09 15:22:00.000 253 36100.50 13.74 1361.10 35585.40 2004-09-09 15:23:00.000 253 36100.30 13.72 1361.20 35585.20 2004-09-09 15:24:00.000 253 36100.10 13.71 1361.20 35584.80 2004-09-09 15:25:00.000 253 36099.90 13.71 1361.30 35584.70 2004-09-09 15:26:00.000 253 36099.80 13.70 1361.40 35584.60 2004-09-09 15:27:00.000 253 36099.70 13.67 1361.40 35584.40 2004-09-09 15:28:00.000 253 36099.50 13.65 1361.50 35584.20 2004-09-09 15:29:00.000 253 36099.20 13.62 1361.60 35584.10 2004-09-09 15:30:00.000 253 36098.90 13.61 1361.60 35583.90 2004-09-09 15:31:00.000 253 36098.60 13.60 1361.60 35583.50 2004-09-09 15:32:00.000 253 36098.30 13.60 1361.60 35583.30 2004-09-09 15:33:00.000 253 36097.90 13.59 1361.60 35582.80 2004-09-09 15:34:00.000 253 36097.80 13.59 1361.60 35582.90 2004-09-09 15:35:00.000 253 36097.70 13.58 1361.60 35582.70 2004-09-09 15:36:00.000 253 36097.60 13.56 1361.80 35582.60 2004-09-09 15:37:00.000 253 36097.60 13.54 1361.90 35582.50 2004-09-09 15:38:00.000 253 36097.60 13.53 1362.00 35582.50 2004-09-09 15:39:00.000 253 36097.60 13.52 1362.10 35582.60 2004-09-09 15:40:00.000 253 36097.30 13.52 1362.20 35582.30 2004-09-09 15:41:00.000 253 36096.90 13.52 1362.10 35581.80 2004-09-09 15:42:00.000 253 36096.80 13.52 1362.10 35581.70 2004-09-09 15:43:00.000 253 36096.60 13.53 1362.00 35581.50 2004-09-09 15:44:00.000 253 36096.50 13.53 1362.10 35581.30 2004-09-09 15:45:00.000 253 36096.30 13.52 1362.20 35581.30 2004-09-09 15:46:00.000 253 36096.30 13.51 1362.20 35581.20 2004-09-09 15:47:00.000 253 36096.20 13.51 1362.30 35581.20 2004-09-09 15:48:00.000 253 36096.00 13.50 1362.20 35580.80 2004-09-09 15:49:00.000 253 36095.90 13.50 1362.50 35581.00 2004-09-09 15:50:00.000 253 36096.00 13.48 1362.20 35580.80 2004-09-09 15:51:00.000 253 36096.20 13.46 1362.70 35581.20 2004-09-09 15:52:00.000 253 36096.40 13.44 1362.40 35581.10 2004-09-09 15:53:00.000 253 36096.40 13.43 1362.40 35581.20 2004-09-09 15:54:00.000 253 36096.40 13.42 1362.40 35581.20 2004-09-09 15:55:00.000 253 36096.40 13.41 1362.40 35581.30 2004-09-09 15:56:00.000 253 36096.30 13.40 1362.30 35581.20 2004-09-09 15:57:00.000 253 36096.40 13.38 1362.40 35581.30 2004-09-09 15:58:00.000 253 36096.40 13.36 1362.30 35581.30 2004-09-09 15:59:00.000 253 36096.40 13.34 1362.30 35581.30 2004-09-09 16:00:00.000 253 36096.50 13.32 1362.50 35581.40 2004-09-09 16:01:00.000 253 36096.50 13.31 1362.40 35581.50 2004-09-09 16:02:00.000 253 36096.50 13.31 1362.50 35581.30 2004-09-09 16:03:00.000 253 36096.40 13.31 1362.40 35581.20 2004-09-09 16:04:00.000 253 36096.30 13.31 1362.30 35581.20 2004-09-09 16:05:00.000 253 36096.30 13.30 1362.30 35581.20 2004-09-09 16:06:00.000 253 36096.40 13.29 1362.40 35581.30 2004-09-09 16:07:00.000 253 36096.30 13.28 1362.10 35581.10 2004-09-09 16:08:00.000 253 36096.30 13.27 1361.90 35581.10 2004-09-09 16:09:00.000 253 36096.20 13.27 1361.90 35581.10 2004-09-09 16:10:00.000 253 36096.30 13.28 1362.00 35581.00 2004-09-09 16:11:00.000 253 36096.20 13.28 1362.10 35581.10 2004-09-09 16:12:00.000 253 36096.40 13.26 1362.00 35581.30 2004-09-09 16:13:00.000 253 36096.50 13.25 1362.00 35581.30 2004-09-09 16:14:00.000 253 36096.50 13.23 1362.00 35581.30 2004-09-09 16:15:00.000 253 36096.30 13.23 1362.00 35581.00 2004-09-09 16:16:00.000 253 36096.10 13.21 1362.00 35581.00 2004-09-09 16:17:00.000 253 36096.00 13.20 1362.00 35580.90 2004-09-09 16:18:00.000 253 36096.10 13.18 1362.10 35581.00 2004-09-09 16:19:00.000 253 36096.00 13.17 1362.00 35580.90 2004-09-09 16:20:00.000 253 36096.20 13.16 1362.00 35581.10 2004-09-09 16:21:00.000 253 36096.30 13.15 1362.10 35581.10 2004-09-09 16:22:00.000 253 36096.30 13.13 1362.10 35581.30 2004-09-09 16:23:00.000 253 36096.20 13.12 1362.10 35581.20 2004-09-09 16:24:00.000 253 36096.20 13.11 1362.10 35581.10 2004-09-09 16:25:00.000 253 36096.20 13.11 1362.10 35581.20 2004-09-09 16:26:00.000 253 36096.20 13.09 1362.20 35581.10 2004-09-09 16:27:00.000 253 36096.30 13.08 1362.20 35581.20 2004-09-09 16:28:00.000 253 36096.10 13.07 1362.30 35581.00 2004-09-09 16:29:00.000 253 36096.00 13.06 1362.30 35580.90 2004-09-09 16:30:00.000 253 36095.90 13.05 1362.30 35580.70 2004-09-09 16:31:00.000 253 36095.70 13.05 1362.40 35580.70 2004-09-09 16:32:00.000 253 36095.60 13.05 1362.30 35580.50 2004-09-09 16:33:00.000 253 36095.30 13.06 1362.40 35580.30 2004-09-09 16:34:00.000 253 36095.30 13.06 1362.30 35580.20 2004-09-09 16:35:00.000 253 36095.20 13.07 1362.30 35580.00 2004-09-09 16:36:00.000 253 36095.00 13.07 1362.50 35579.80 2004-09-09 16:37:00.000 253 36095.00 13.07 1362.40 35579.80 2004-09-09 16:38:00.000 253 36095.00 13.06 1362.50 35579.90 2004-09-09 16:39:00.000 253 36095.10 13.06 1362.60 35579.90 2004-09-09 16:40:00.000 253 36095.20 13.05 1362.60 35580.00 2004-09-09 16:41:00.000 253 36095.10 13.05 1362.80 35580.10 2004-09-09 16:42:00.000 253 36095.20 13.04 1363.10 35580.10 2004-09-09 16:43:00.000 253 36095.10 13.04 1363.10 35580.10 2004-09-09 16:44:00.000 253 36095.00 13.03 1363.00 35580.00 2004-09-09 16:45:00.000 253 36094.90 13.02 1363.00 35579.90 2004-09-09 16:46:00.000 253 36094.90 13.02 1362.90 35579.90 2004-09-09 16:47:00.000 253 36094.90 13.00 1362.90 35579.80 2004-09-09 16:48:00.000 253 36094.90 12.99 1362.90 35579.80 2004-09-09 16:49:00.000 253 36094.80 12.99 1362.60 35579.60 2004-09-09 16:50:00.000 253 36094.80 12.98 1362.60 35579.70 2004-09-09 16:51:00.000 253 36094.80 12.98 1362.60 35579.60 2004-09-09 16:52:00.000 253 36094.80 12.99 1362.90 35579.70 2004-09-09 16:53:00.000 253 36094.90 12.98 1362.90 35579.80 2004-09-09 16:54:00.000 253 36095.00 12.97 1362.80 35579.90 2004-09-09 16:55:00.000 253 36095.10 12.96 1362.90 35580.00 2004-09-09 16:56:00.000 253 36095.20 12.97 1362.90 35580.10 2004-09-09 16:57:00.000 253 36095.10 12.99 1363.10 35580.10 2004-09-09 16:58:00.000 253 36095.00 13.00 1363.00 35579.90 2004-09-09 16:59:00.000 253 36094.90 13.01 1362.70 35579.70 2004-09-09 17:00:00.000 253 36094.80 13.01 1362.70 35579.70 2004-09-09 17:01:00.000 253 36094.80 13.01 1362.80 35579.80 2004-09-09 17:02:00.000 253 36094.90 13.00 1362.70 35579.80 2004-09-09 17:03:00.000 253 36094.90 13.00 1362.80 35579.70 2004-09-09 17:04:00.000 253 36094.80 13.01 1362.80 35579.70 2004-09-09 17:05:00.000 253 36094.80 13.01 1362.80 35579.80 2004-09-09 17:06:00.000 253 36094.80 13.01 1362.70 35579.70 2004-09-09 17:07:00.000 253 36094.60 13.02 1362.70 35579.40 2004-09-09 17:08:00.000 253 36094.40 13.02 1362.80 35579.30 2004-09-09 17:09:00.000 253 36094.40 13.03 1362.70 35579.40 2004-09-09 17:10:00.000 253 36094.20 13.01 1362.60 35579.20 2004-09-09 17:11:00.000 253 36094.20 13.00 1362.60 35579.20 2004-09-09 17:12:00.000 253 36094.20 13.01 1362.60 35579.10 2004-09-09 17:13:00.000 253 36094.10 13.00 1362.60 35579.00 2004-09-09 17:14:00.000 253 36094.10 13.01 1362.60 35579.10 2004-09-09 17:15:00.000 253 36094.10 13.00 1362.60 35578.90 2004-09-09 17:16:00.000 253 36094.10 12.99 1362.60 35578.90 2004-09-09 17:17:00.000 253 36094.20 13.00 1362.70 35578.90 2004-09-09 17:18:00.000 253 36094.20 13.01 1362.80 35579.10 2004-09-09 17:19:00.000 253 36094.20 13.01 1362.70 35579.10 2004-09-09 17:20:00.000 253 36094.00 13.01 1362.70 35579.00 2004-09-09 17:21:00.000 253 36094.00 13.02 1362.80 35579.00 2004-09-09 17:22:00.000 253 36093.90 13.03 1362.60 35578.70 2004-09-09 17:23:00.000 253 36093.80 13.05 1362.60 35578.60 2004-09-09 17:24:00.000 253 36093.60 13.05 1362.60 35578.60 2004-09-09 17:25:00.000 253 36093.50 13.06 1362.60 35578.40 2004-09-09 17:26:00.000 253 36093.50 13.06 1362.60 35578.30 2004-09-09 17:27:00.000 253 36093.50 13.06 1362.60 35578.30 2004-09-09 17:28:00.000 253 36093.40 13.07 1362.60 35578.30 2004-09-09 17:29:00.000 253 36093.40 13.07 1362.70 35578.20 2004-09-09 17:30:00.000 253 36093.70 13.07 1362.70 35578.50 2004-09-09 17:31:00.000 253 36093.70 13.06 1362.60 35578.60 2004-09-09 17:32:00.000 253 36093.90 13.06 1362.80 35578.70 2004-09-09 17:33:00.000 253 36094.10 13.07 1362.80 35578.90 2004-09-09 17:34:00.000 253 36094.10 13.07 1362.70 35579.00 2004-09-09 17:35:00.000 253 36094.00 13.08 1362.70 35579.00 2004-09-09 17:36:00.000 253 36094.10 13.08 1362.70 35579.10 2004-09-09 17:37:00.000 253 36094.10 13.08 1362.70 35579.00 2004-09-09 17:38:00.000 253 36094.10 13.07 1362.70 35578.90 2004-09-09 17:39:00.000 253 36094.10 13.07 1362.70 35579.00 2004-09-09 17:40:00.000 253 36094.00 13.07 1362.60 35579.00 2004-09-09 17:41:00.000 253 36094.00 13.06 1362.70 35578.90 2004-09-09 17:42:00.000 253 36094.00 13.05 1362.60 35579.00 2004-09-09 17:43:00.000 253 36094.00 13.04 1362.70 35578.90 2004-09-09 17:44:00.000 253 36093.90 13.05 1362.60 35578.80 2004-09-09 17:45:00.000 253 36093.90 13.05 1362.70 35578.70 2004-09-09 17:46:00.000 253 36093.90 13.04 1362.70 35578.70 2004-09-09 17:47:00.000 253 36093.80 13.02 1362.70 35578.70 2004-09-09 17:48:00.000 253 36093.80 13.01 1362.70 35578.60 2004-09-09 17:49:00.000 253 36093.70 13.01 1362.60 35578.60 2004-09-09 17:50:00.000 253 36093.80 13.01 1362.60 35578.70 2004-09-09 17:51:00.000 253 36093.90 13.00 1362.70 35578.80 2004-09-09 17:52:00.000 253 36093.90 13.01 1362.60 35578.70 2004-09-09 17:53:00.000 253 36093.90 13.02 1362.70 35578.80 2004-09-09 17:54:00.000 253 36093.80 13.02 1362.70 35578.80 2004-09-09 17:55:00.000 253 36093.70 13.02 1362.60 35578.70 2004-09-09 17:56:00.000 253 36093.70 13.01 1362.70 35578.60 2004-09-09 17:57:00.000 253 36093.60 13.01 1362.70 35578.50 2004-09-09 17:58:00.000 253 36093.50 13.00 1362.60 35578.40 2004-09-09 17:59:00.000 253 36093.50 13.00 1362.70 35578.50 2004-09-09 18:00:00.000 253 36093.60 13.01 1362.70 35578.40 2004-09-09 18:01:00.000 253 36093.60 13.01 1362.80 35578.40 2004-09-09 18:02:00.000 253 36093.60 13.00 1362.80 35578.40 2004-09-09 18:03:00.000 253 36093.60 13.01 1362.80 35578.50 2004-09-09 18:04:00.000 253 36093.60 13.02 1362.80 35578.50 2004-09-09 18:05:00.000 253 36093.60 13.03 1362.80 35578.50 2004-09-09 18:06:00.000 253 36093.70 13.04 1362.60 35578.50 2004-09-09 18:07:00.000 253 36093.80 13.04 1362.90 35578.80 2004-09-09 18:08:00.000 253 36094.00 13.04 1363.10 35578.90 2004-09-09 18:09:00.000 253 36094.30 13.04 1363.20 35579.20 2004-09-09 18:10:00.000 253 36095.10 13.03 1363.30 35580.10 2004-09-09 18:11:00.000 253 36096.50 13.00 1363.60 35581.60 2004-09-09 18:12:00.000 253 36098.10 12.96 1363.90 35583.20 2004-09-09 18:13:00.000 253 36099.10 12.92 1363.90 35584.10 2004-09-09 18:14:00.000 253 36099.40 12.88 1363.90 35584.20 2004-09-09 18:15:00.000 253 36099.40 12.85 1363.70 35584.30 2004-09-09 18:16:00.000 253 36099.10 12.84 1363.50 35584.00 2004-09-09 18:17:00.000 253 36098.80 12.83 1363.20 35583.60 2004-09-09 18:18:00.000 253 36098.30 12.85 1363.10 35583.00 2004-09-09 18:19:00.000 253 36097.70 12.86 1362.90 35582.50 2004-09-09 18:20:00.000 253 36097.00 12.89 1362.80 35581.90 2004-09-09 18:21:00.000 253 36096.30 12.92 1362.60 35581.10 2004-09-09 18:22:00.000 253 36096.00 12.95 1362.70 35580.80 2004-09-09 18:23:00.000 253 36095.60 12.96 1362.80 35580.50 2004-09-09 18:24:00.000 253 36095.50 12.98 1362.80 35580.40 2004-09-09 18:25:00.000 253 36095.40 13.00 1362.80 35580.20 2004-09-09 18:26:00.000 253 36095.20 13.02 1362.90 35580.00 2004-09-09 18:27:00.000 253 36095.00 13.02 1363.00 35579.90 2004-09-09 18:28:00.000 253 36094.80 13.04 1363.00 35579.60 2004-09-09 18:29:00.000 253 36094.70 13.06 1363.00 35579.50 2004-09-09 18:30:00.000 253 36094.80 13.08 1363.20 35579.80 2004-09-09 18:31:00.000 253 36094.90 13.09 1363.30 35579.70 2004-09-09 18:32:00.000 253 36094.80 13.08 1363.40 35579.70 2004-09-09 18:33:00.000 253 36094.80 13.06 1363.40 35579.80 2004-09-09 18:34:00.000 253 36094.90 13.05 1363.40 35579.70 2004-09-09 18:35:00.000 253 36094.80 13.04 1363.40 35579.60 2004-09-09 18:36:00.000 253 36094.70 13.04 1363.50 35579.60 2004-09-09 18:37:00.000 253 36094.60 13.05 1363.30 35579.50 2004-09-09 18:38:00.000 253 36094.60 13.06 1363.40 35579.60 2004-09-09 18:39:00.000 253 36094.60 13.06 1363.50 35579.50 2004-09-09 18:40:00.000 253 36094.60 13.08 1363.60 35579.60 2004-09-09 18:41:00.000 253 36094.50 13.08 1363.60 35579.50 2004-09-09 18:42:00.000 253 36094.50 13.09 1363.70 35579.50 2004-09-09 18:43:00.000 253 36094.50 13.09 1363.80 35579.40 2004-09-09 18:44:00.000 253 36094.40 13.08 1363.60 35579.40 2004-09-09 18:45:00.000 253 36094.30 13.08 1363.60 35579.30 2004-09-09 18:46:00.000 253 36094.20 13.07 1363.50 35579.20 2004-09-09 18:47:00.000 253 36094.30 13.08 1363.60 35579.30 2004-09-09 18:48:00.000 253 36094.30 13.07 1363.60 35579.30 2004-09-09 18:49:00.000 253 36094.30 13.06 1363.60 35579.30 2004-09-09 18:50:00.000 253 36094.30 13.05 1363.60 35579.30 2004-09-09 18:51:00.000 253 36094.40 13.05 1363.70 35579.30 2004-09-09 18:52:00.000 253 36094.30 13.06 1363.70 35579.30 2004-09-09 18:53:00.000 253 36094.30 13.07 1363.60 35579.30 2004-09-09 18:54:00.000 253 36094.30 13.07 1363.70 35579.30 2004-09-09 18:55:00.000 253 36094.30 13.06 1363.70 35579.30 2004-09-09 18:56:00.000 253 36094.40 13.04 1363.80 35579.40 2004-09-09 18:57:00.000 253 36094.40 13.03 1363.80 35579.40 2004-09-09 18:58:00.000 253 36094.30 13.03 1363.70 35579.30 2004-09-09 18:59:00.000 253 36094.30 13.03 1363.70 35579.20 2004-09-09 19:00:00.000 253 36094.20 13.04 1363.60 35579.20 2004-09-09 19:01:00.000 253 36094.30 13.03 1363.70 35579.20 2004-09-09 19:02:00.000 253 36094.30 13.03 1363.60 35579.30 2004-09-09 19:03:00.000 253 36094.40 13.01 1363.60 35579.40 2004-09-09 19:04:00.000 253 36094.50 13.00 1363.60 35579.50 2004-09-09 19:05:00.000 253 36094.60 12.98 1363.60 35579.50 2004-09-09 19:06:00.000 253 36094.70 12.98 1363.60 35579.60 2004-09-09 19:07:00.000 253 36094.60 12.99 1363.60 35579.60 2004-09-09 19:08:00.000 253 36094.50 13.00 1363.50 35579.50 2004-09-09 19:09:00.000 253 36094.40 13.01 1363.50 35579.40 2004-09-09 19:10:00.000 253 36094.30 13.02 1363.50 35579.30 2004-09-09 19:11:00.000 253 36094.20 13.03 1363.50 35579.10 2004-09-09 19:12:00.000 253 36094.00 13.05 1363.50 35579.00 2004-09-09 19:13:00.000 253 36093.80 13.06 1363.50 35578.80 2004-09-09 19:14:00.000 253 36093.70 13.07 1363.50 35578.70 2004-09-09 19:15:00.000 253 36093.70 13.08 1363.50 35578.60 2004-09-09 19:16:00.000 253 36093.70 13.09 1363.60 35578.70 2004-09-09 19:17:00.000 253 36093.70 13.09 1363.60 35578.70 2004-09-09 19:18:00.000 253 36093.90 13.09 1363.80 35578.80 2004-09-09 19:19:00.000 253 36094.00 13.08 1363.80 35579.00 2004-09-09 19:20:00.000 253 36094.10 13.06 1363.80 35579.10 2004-09-09 19:21:00.000 253 36094.20 13.05 1363.80 35579.20 2004-09-09 19:22:00.000 253 36094.30 13.05 1363.80 35579.20 2004-09-09 19:23:00.000 253 36094.40 13.05 1363.80 35579.30 2004-09-09 19:24:00.000 253 36094.60 13.05 1363.90 35579.50 2004-09-09 19:25:00.000 253 36094.80 13.05 1363.90 35579.70 2004-09-09 19:26:00.000 253 36094.80 13.05 1363.90 35579.70 2004-09-09 19:27:00.000 253 36094.80 13.05 1363.90 35579.60 2004-09-09 19:28:00.000 253 36094.80 13.06 1363.90 35579.60 2004-09-09 19:29:00.000 253 36094.70 13.06 1363.90 35579.50 2004-09-09 19:30:00.000 253 36094.50 13.07 1363.80 35579.30 2004-09-09 19:31:00.000 253 36094.20 13.09 1363.90 35579.10 2004-09-09 19:32:00.000 253 36094.10 13.10 1363.80 35579.00 2004-09-09 19:33:00.000 253 36094.00 13.11 1363.60 35578.90 2004-09-09 19:34:00.000 253 36093.90 13.12 1363.60 35578.80 2004-09-09 19:35:00.000 253 36093.90 13.13 1363.60 35578.80 2004-09-09 19:36:00.000 253 36093.90 13.12 1363.70 35578.80 2004-09-09 19:37:00.000 253 36093.90 13.12 1363.60 35578.80 2004-09-09 19:38:00.000 253 36093.90 13.12 1363.60 35578.90 2004-09-09 19:39:00.000 253 36093.90 13.13 1363.80 35578.90 2004-09-09 19:40:00.000 253 36094.00 13.14 1363.70 35578.90 2004-09-09 19:41:00.000 253 36094.00 13.14 1363.70 35578.90 2004-09-09 19:42:00.000 253 36094.10 13.13 1363.80 35579.00 2004-09-09 19:43:00.000 253 36094.00 13.12 1363.70 35579.00 2004-09-09 19:44:00.000 253 36094.00 13.12 1363.70 35578.90 2004-09-09 19:45:00.000 253 36093.90 13.14 1363.60 35578.80 2004-09-09 19:46:00.000 253 36093.90 13.14 1363.50 35578.80 2004-09-09 19:47:00.000 253 36094.00 13.13 1363.60 35578.90 2004-09-09 19:48:00.000 253 36094.10 13.14 1363.70 35579.10 2004-09-09 19:49:00.000 253 36094.10 13.14 1363.60 35579.10 2004-09-09 19:50:00.000 253 36094.20 13.13 1363.60 35579.20 2004-09-09 19:51:00.000 253 36094.30 13.13 1363.80 35579.20 2004-09-09 19:52:00.000 253 36094.40 13.11 1363.70 35579.20 2004-09-09 19:53:00.000 253 36094.50 13.09 1363.70 35579.40 2004-09-09 19:54:00.000 253 36094.60 13.07 1363.60 35579.50 2004-09-09 19:55:00.000 253 36094.90 13.04 1363.60 35579.80 2004-09-09 19:56:00.000 253 36095.30 13.01 1363.60 35580.20 2004-09-09 19:57:00.000 253 36095.40 13.00 1363.60 35580.20 2004-09-09 19:58:00.000 253 36095.60 12.99 1363.60 35580.50 2004-09-09 19:59:00.000 253 36095.60 12.97 1363.60 35580.50 2004-09-09 20:00:00.000 253 36095.30 12.97 1363.50 35580.10 2004-09-09 20:01:00.000 253 36094.90 12.98 1363.30 35579.70 2004-09-09 20:02:00.000 253 36094.80 13.01 1363.30 35579.70 2004-09-09 20:03:00.000 253 36094.60 13.03 1363.20 35579.40 2004-09-09 20:04:00.000 253 36094.50 13.04 1363.40 35579.40 2004-09-09 20:05:00.000 253 36094.60 13.04 1363.40 35579.50 2004-09-09 20:06:00.000 253 36094.90 13.02 1363.60 35579.80 2004-09-09 20:07:00.000 253 36095.10 13.01 1363.60 35579.90 2004-09-09 20:08:00.000 253 36095.30 13.01 1363.70 35580.20 2004-09-09 20:09:00.000 253 36095.40 13.00 1363.60 35580.30 2004-09-09 20:10:00.000 253 36095.50 13.00 1363.60 35580.30 2004-09-09 20:11:00.000 253 36095.50 13.00 1363.60 35580.40 2004-09-09 20:12:00.000 253 36095.50 13.00 1363.60 35580.40 2004-09-09 20:13:00.000 253 36095.40 13.01 1363.60 35580.20 2004-09-09 20:14:00.000 253 36095.20 13.02 1363.50 35580.10 2004-09-09 20:15:00.000 253 36095.10 13.02 1363.50 35579.90 2004-09-09 20:16:00.000 253 36094.90 13.02 1363.50 35579.80 2004-09-09 20:17:00.000 253 36094.80 13.03 1363.60 35579.60 2004-09-09 20:18:00.000 253 36094.70 13.04 1363.50 35579.60 2004-09-09 20:19:00.000 253 36094.60 13.05 1363.50 35579.40 2004-09-09 20:20:00.000 253 36094.40 13.06 1363.50 35579.30 2004-09-09 20:21:00.000 253 36094.30 13.08 1363.50 35579.20 2004-09-09 20:22:00.000 253 36094.20 13.08 1363.50 35579.00 2004-09-09 20:23:00.000 253 36094.10 13.09 1363.50 35578.90 2004-09-09 20:24:00.000 253 36094.00 13.09 1363.50 35579.00 2004-09-09 20:25:00.000 253 36094.00 13.11 1363.50 35578.90 2004-09-09 20:26:00.000 253 36094.30 13.12 1363.50 35579.20 2004-09-09 20:27:00.000 253 36094.50 13.13 1363.70 35579.40 2004-09-09 20:28:00.000 253 36094.60 13.14 1363.70 35579.60 2004-09-09 20:29:00.000 253 36094.70 13.15 1363.80 35579.50 2004-09-09 20:30:00.000 253 36094.50 13.15 1363.70 35579.30 2004-09-09 20:31:00.000 253 36094.60 13.14 1363.80 35579.50 2004-09-09 20:32:00.000 253 36094.70 13.14 1363.90 35579.50 2004-09-09 20:33:00.000 253 36094.50 13.14 1363.80 35579.40 2004-09-09 20:34:00.000 253 36094.70 13.14 1363.90 35579.60 2004-09-09 20:35:00.000 253 36094.90 13.14 1364.00 35579.70 2004-09-09 20:36:00.000 253 36095.00 13.13 1363.90 35579.90 2004-09-09 20:37:00.000 253 36095.10 13.11 1363.90 35580.00 2004-09-09 20:38:00.000 253 36095.00 13.12 1363.80 35579.90 2004-09-09 20:39:00.000 253 36095.10 13.11 1363.80 35580.00 2004-09-09 20:40:00.000 253 36095.30 13.10 1363.80 35580.20 2004-09-09 20:41:00.000 253 36095.50 13.09 1363.90 35580.40 2004-09-09 20:42:00.000 253 36095.70 13.08 1364.00 35580.60 2004-09-09 20:43:00.000 253 36095.90 13.07 1363.90 35580.90 2004-09-09 20:44:00.000 253 36096.00 13.08 1363.90 35580.90 2004-09-09 20:45:00.000 253 36096.30 13.08 1364.00 35581.20 2004-09-09 20:46:00.000 253 36096.50 13.08 1364.20 35581.30 2004-09-09 20:47:00.000 253 36096.50 13.10 1364.20 35581.30 2004-09-09 20:48:00.000 253 36096.60 13.10 1364.20 35581.50 2004-09-09 20:49:00.000 253 36096.40 13.11 1364.10 35581.30 2004-09-09 20:50:00.000 253 36096.40 13.11 1364.10 35581.40 2004-09-09 20:51:00.000 253 36096.20 13.12 1364.10 35581.10 2004-09-09 20:52:00.000 253 36096.20 13.11 1364.00 35581.10 2004-09-09 20:53:00.000 253 36096.10 13.11 1363.90 35580.90 2004-09-09 20:54:00.000 253 36096.00 13.10 1363.90 35580.90 2004-09-09 20:55:00.000 253 36096.10 13.10 1364.00 35580.90 2004-09-09 20:56:00.000 253 36096.00 13.11 1363.90 35580.80 2004-09-09 20:57:00.000 253 36095.90 13.13 1363.90 35580.80 2004-09-09 20:58:00.000 253 36095.90 13.14 1363.90 35580.70 2004-09-09 20:59:00.000 253 36095.70 13.16 1363.80 35580.60 2004-09-09 21:00:00.000 253 36095.70 13.18 1363.80 35580.40 2004-09-09 21:01:00.000 253 36095.50 13.19 1363.90 35580.30 2004-09-09 21:02:00.000 253 36095.40 13.18 1363.90 35580.20 2004-09-09 21:03:00.000 253 36095.20 13.17 1363.70 35580.00 2004-09-09 21:04:00.000 253 36095.00 13.18 1363.80 35579.80 2004-09-09 21:05:00.000 253 36094.90 13.18 1363.70 35579.70 2004-09-09 21:06:00.000 253 36094.70 13.18 1363.60 35579.50 2004-09-09 21:07:00.000 253 36094.60 13.19 1363.60 35579.40 2004-09-09 21:08:00.000 253 36094.50 13.19 1363.60 35579.30 2004-09-09 21:09:00.000 253 36094.50 13.18 1363.60 35579.20 2004-09-09 21:10:00.000 253 36094.40 13.17 1363.60 35579.10 2004-09-09 21:11:00.000 253 36094.40 13.16 1363.50 35579.20 2004-09-09 21:12:00.000 253 36094.40 13.16 1363.50 35579.20 2004-09-09 21:13:00.000 253 36094.40 13.15 1363.50 35579.20 2004-09-09 21:14:00.000 253 36094.40 13.13 1363.40 35579.20 2004-09-09 21:15:00.000 253 36094.40 13.11 1363.40 35579.20 2004-09-09 21:16:00.000 253 36094.40 13.12 1363.40 35579.20 2004-09-09 21:17:00.000 253 36094.40 13.13 1363.40 35579.20 2004-09-09 21:18:00.000 253 36094.20 13.16 1363.40 35579.00 2004-09-09 21:19:00.000 253 36094.00 13.18 1363.40 35578.70 2004-09-09 21:20:00.000 253 36093.70 13.19 1363.30 35578.50 2004-09-09 21:21:00.000 253 36093.50 13.20 1363.30 35578.20 2004-09-09 21:22:00.000 253 36093.40 13.21 1363.30 35578.10 2004-09-09 21:23:00.000 253 36093.20 13.21 1363.30 35577.90 2004-09-09 21:24:00.000 253 36093.10 13.22 1363.20 35577.80 2004-09-09 21:25:00.000 253 36093.10 13.23 1363.20 35577.80 2004-09-09 21:26:00.000 253 36092.90 13.23 1363.20 35577.60 2004-09-09 21:27:00.000 253 36092.80 13.22 1363.20 35577.60 2004-09-09 21:28:00.000 253 36092.70 13.22 1363.20 35577.30 2004-09-09 21:29:00.000 253 36092.50 13.21 1363.10 35577.20 2004-09-09 21:30:00.000 253 36092.40 13.19 1363.10 35577.00 2004-09-09 21:31:00.000 253 36092.30 13.19 1363.00 35577.10 2004-09-09 21:32:00.000 253 36092.30 13.17 1363.10 35577.00 2004-09-09 21:33:00.000 253 36092.20 13.16 1363.00 35576.90 2004-09-09 21:34:00.000 253 36092.00 13.18 1363.00 35576.70 2004-09-09 21:35:00.000 253 36091.90 13.18 1362.90 35576.60 2004-09-09 21:36:00.000 253 36091.90 13.18 1362.90 35576.60 2004-09-09 21:37:00.000 253 36091.70 13.19 1362.80 35576.50 2004-09-09 21:38:00.000 253 36091.60 13.20 1362.80 35576.40 2004-09-09 21:39:00.000 253 36091.70 13.18 1362.90 35576.50 2004-09-09 21:40:00.000 253 36091.80 13.16 1362.90 35576.70 2004-09-09 21:41:00.000 253 36092.10 13.13 1362.90 35576.90 2004-09-09 21:42:00.000 253 36092.30 13.12 1363.00 35577.00 2004-09-09 21:43:00.000 253 36092.60 13.12 1362.90 35577.30 2004-09-09 21:44:00.000 253 36093.00 13.10 1363.10 35577.90 2004-09-09 21:45:00.000 253 36093.00 13.08 1363.10 35577.70 2004-09-09 21:46:00.000 253 36093.20 13.07 1363.00 35578.10 2004-09-09 21:47:00.000 253 36093.30 13.05 1363.00 35578.10 2004-09-09 21:48:00.000 253 36093.30 13.04 1363.00 35578.00 2004-09-09 21:49:00.000 253 36093.10 13.01 1362.90 35577.80 2004-09-09 21:50:00.000 253 36093.00 13.00 1363.00 35577.80 2004-09-09 21:51:00.000 253 36093.00 12.99 1363.00 35577.80 2004-09-09 21:52:00.000 253 36093.10 13.00 1363.00 35577.90 2004-09-09 21:53:00.000 253 36093.10 13.01 1363.00 35577.90 2004-09-09 21:54:00.000 253 36093.10 13.03 1363.10 35577.90 2004-09-09 21:55:00.000 253 36092.90 13.06 1363.10 35577.60 2004-09-09 21:56:00.000 253 36092.80 13.08 1363.10 35577.50 2004-09-09 21:57:00.000 253 36092.70 13.11 1363.20 35577.50 2004-09-09 21:58:00.000 253 36092.70 13.12 1363.20 35577.40 2004-09-09 21:59:00.000 253 36092.70 13.14 1363.20 35577.40 2004-09-09 22:00:00.000 253 36092.70 13.16 1363.30 35577.30 2004-09-09 22:01:00.000 253 36092.60 13.18 1363.50 35577.30 2004-09-09 22:02:00.000 253 36092.40 13.18 1363.40 35577.20 2004-09-09 22:03:00.000 253 36092.30 13.18 1363.50 35577.10 2004-09-09 22:04:00.000 253 36092.20 13.19 1363.50 35576.90 2004-09-09 22:05:00.000 253 36092.10 13.18 1363.60 35576.80 2004-09-09 22:06:00.000 253 36092.10 13.19 1363.60 35576.80 2004-09-09 22:07:00.000 253 36092.00 13.19 1363.60 35576.80 2004-09-09 22:08:00.000 253 36092.00 13.19 1363.70 35576.80 2004-09-09 22:09:00.000 253 36092.00 13.17 1363.80 35576.80 2004-09-09 22:10:00.000 253 36092.00 13.17 1363.80 35576.70 2004-09-09 22:11:00.000 253 36092.00 13.16 1363.70 35576.80 2004-09-09 22:12:00.000 253 36092.10 13.16 1363.70 35576.90 2004-09-09 22:13:00.000 253 36092.10 13.17 1363.70 35576.90 2004-09-09 22:14:00.000 253 36092.20 13.16 1363.70 35577.00 2004-09-09 22:15:00.000 253 36092.30 13.16 1363.80 35577.10 2004-09-09 22:16:00.000 253 36092.40 13.17 1363.80 35577.20 2004-09-09 22:17:00.000 253 36092.40 13.18 1363.80 35577.20 2004-09-09 22:18:00.000 253 36092.50 13.19 1363.80 35577.30 2004-09-09 22:19:00.000 253 36092.50 13.18 1363.90 35577.40 2004-09-09 22:20:00.000 253 36092.60 13.18 1363.90 35577.40 2004-09-09 22:21:00.000 253 36092.60 13.18 1364.00 35577.40 2004-09-09 22:22:00.000 253 36092.70 13.18 1364.00 35577.50 2004-09-09 22:23:00.000 253 36092.60 13.18 1364.00 35577.30 2004-09-09 22:24:00.000 253 36092.60 13.18 1363.90 35577.40 2004-09-09 22:25:00.000 253 36092.70 13.19 1364.00 35577.50 2004-09-09 22:26:00.000 253 36092.80 13.21 1364.00 35577.50 2004-09-09 22:27:00.000 253 36092.70 13.22 1364.00 35577.60 2004-09-09 22:28:00.000 253 36092.90 13.21 1364.00 35577.70 2004-09-09 22:29:00.000 253 36092.90 13.22 1364.00 35577.70 2004-09-09 22:30:00.000 253 36093.00 13.23 1364.00 35577.90 2004-09-09 22:31:00.000 253 36093.00 13.24 1364.00 35577.80 2004-09-09 22:32:00.000 253 36093.10 13.24 1364.00 35578.00 2004-09-09 22:33:00.000 253 36093.10 13.24 1364.00 35578.00 2004-09-09 22:34:00.000 253 36093.10 13.24 1364.00 35578.00 2004-09-09 22:35:00.000 253 36093.10 13.22 1363.90 35578.00 2004-09-09 22:36:00.000 253 36093.30 13.22 1363.80 35578.20 2004-09-09 22:37:00.000 253 36093.20 13.21 1363.70 35578.00 2004-09-09 22:38:00.000 253 36093.50 13.21 1363.70 35578.40 2004-09-09 22:39:00.000 253 36093.50 13.19 1363.60 35578.30 2004-09-09 22:40:00.000 253 36093.60 13.18 1363.60 35578.40 2004-09-09 22:41:00.000 253 36093.80 13.17 1363.60 35578.60 2004-09-09 22:42:00.000 253 36094.00 13.15 1363.50 35578.80 2004-09-09 22:43:00.000 253 36094.30 13.14 1363.40 35579.20 2004-09-09 22:44:00.000 253 36094.40 13.12 1363.30 35579.20 2004-09-09 22:45:00.000 253 36094.70 13.10 1363.30 35579.60 2004-09-09 22:46:00.000 253 36094.70 13.10 1363.30 35579.60 2004-09-09 22:47:00.000 253 36095.40 13.08 1363.50 35580.30 2004-09-09 22:48:00.000 253 36095.60 13.08 1363.40 35580.40 2004-09-09 22:49:00.000 253 36096.20 13.08 1363.50 35581.10 2004-09-09 22:50:00.000 253 36097.00 13.06 1363.60 35582.10 2004-09-09 22:51:00.000 253 36096.90 13.05 1363.60 35581.70 2004-09-09 22:52:00.000 253 36097.80 13.03 1363.50 35582.80 2004-09-09 22:53:00.000 253 36098.10 13.02 1363.50 35582.90 2004-09-09 22:54:00.000 253 36098.30 13.01 1363.50 35583.00 2004-09-09 22:55:00.000 253 36098.80 12.99 1363.40 35583.50 2004-09-09 22:56:00.000 253 36099.20 12.98 1363.40 35584.00 2004-09-09 22:57:00.000 253 36099.60 12.97 1363.40 35584.20 2004-09-09 22:58:00.000 253 36100.00 12.94 1363.50 35584.90 2004-09-09 22:59:00.000 253 36100.60 12.92 1363.50 35585.50 2004-09-09 23:00:00.000 253 36101.30 12.89 1363.40 35585.90 2004-09-09 23:01:00.000 253 36101.60 12.88 1363.50 35586.40 2004-09-09 23:02:00.000 253 36102.10 12.86 1363.50 35586.90 2004-09-09 23:03:00.000 253 36102.40 12.83 1363.40 35587.10 2004-09-09 23:04:00.000 253 36102.80 12.82 1363.30 35587.70 2004-09-09 23:05:00.000 253 36102.80 12.83 1363.10 35587.30 2004-09-09 23:06:00.000 253 36103.30 12.82 1363.10 35588.40 2004-09-09 23:07:00.000 253 36103.30 12.84 1363.00 35587.90 2004-09-09 23:08:00.000 253 36104.00 12.85 1363.20 35588.90 2004-09-09 23:09:00.000 253 36104.00 12.88 1363.20 35588.70 2004-09-09 23:10:00.000 253 36104.40 12.89 1363.10 35589.40 2004-09-09 23:11:00.000 253 36105.20 12.88 1363.20 35590.10 2004-09-09 23:12:00.000 253 36105.50 12.88 1363.20 35590.10 2004-09-09 23:13:00.000 253 36106.30 12.87 1363.20 35591.40 2004-09-09 23:14:00.000 253 36106.00 12.89 1363.20 35590.60 2004-09-09 23:15:00.000 253 36106.50 12.89 1363.20 35591.50 2004-09-09 23:16:00.000 253 36106.60 12.91 1363.20 35591.50 2004-09-09 23:17:00.000 253 36106.90 12.94 1363.20 35591.70 2004-09-09 23:18:00.000 253 36107.20 12.96 1363.30 35592.10 2004-09-09 23:19:00.000 253 36106.90 12.99 1363.10 35591.80 2004-09-09 23:20:00.000 253 36107.00 13.02 1363.10 35591.80 2004-09-09 23:21:00.000 253 36107.10 13.03 1363.10 35591.90 2004-09-09 23:22:00.000 253 36107.20 13.05 1363.10 35591.90 2004-09-09 23:23:00.000 253 36107.20 13.07 1363.20 35592.10 2004-09-09 23:24:00.000 253 36107.20 13.07 1363.20 35592.10 2004-09-09 23:25:00.000 253 36107.20 13.06 1363.10 35592.00 2004-09-09 23:26:00.000 253 36107.30 13.05 1363.20 35592.10 2004-09-09 23:27:00.000 253 36107.10 13.03 1363.10 35591.90 2004-09-09 23:28:00.000 253 36106.90 13.01 1363.00 35591.70 2004-09-09 23:29:00.000 253 36106.80 13.00 1363.00 35591.60 2004-09-09 23:30:00.000 253 36106.70 13.00 1363.00 35591.50 2004-09-09 23:31:00.000 253 36106.50 13.00 1362.90 35591.30 2004-09-09 23:32:00.000 253 36106.20 13.02 1362.90 35591.10 2004-09-09 23:33:00.000 253 36106.10 13.04 1362.90 35590.90 2004-09-09 23:34:00.000 253 36105.80 13.04 1362.90 35590.60 2004-09-09 23:35:00.000 253 36105.50 13.05 1362.80 35590.30 2004-09-09 23:36:00.000 253 36105.20 13.04 1362.80 35590.00 2004-09-09 23:37:00.000 253 36105.10 13.03 1362.80 35589.90 2004-09-09 23:38:00.000 253 36104.90 13.02 1362.80 35589.80 2004-09-09 23:39:00.000 253 36104.80 13.02 1362.80 35589.50 2004-09-09 23:40:00.000 253 36104.60 13.01 1362.80 35589.40 2004-09-09 23:41:00.000 253 36104.40 13.02 1362.80 35589.20 2004-09-09 23:42:00.000 253 36104.30 13.01 1362.90 35589.20 2004-09-09 23:43:00.000 253 36104.20 13.00 1363.00 35589.00 2004-09-09 23:44:00.000 253 36104.00 13.00 1363.00 35588.70 2004-09-09 23:45:00.000 253 36103.90 13.00 1363.00 35588.70 2004-09-09 23:46:00.000 253 36103.80 13.01 1363.10 35588.60 2004-09-09 23:47:00.000 253 36103.60 13.02 1363.10 35588.40 2004-09-09 23:48:00.000 253 36103.50 13.02 1363.20 35588.40 2004-09-09 23:49:00.000 253 36103.40 13.02 1363.20 35588.30 2004-09-09 23:50:00.000 253 36103.30 13.02 1363.20 35588.10 2004-09-09 23:51:00.000 253 36103.30 13.02 1363.20 35588.00 2004-09-09 23:52:00.000 253 36103.10 13.02 1363.30 35587.80 2004-09-09 23:53:00.000 253 36103.00 13.03 1363.30 35587.70 2004-09-09 23:54:00.000 253 36102.80 13.03 1363.20 35587.60 2004-09-09 23:55:00.000 253 36102.70 13.03 1363.30 35587.50 2004-09-09 23:56:00.000 253 36102.50 13.03 1363.40 35587.30 2004-09-09 23:57:00.000 253 36102.30 13.02 1363.30 35587.10 2004-09-09 23:58:00.000 253 36102.10 13.02 1363.20 35587.00 2004-09-09 23:59:00.000 253 36102.00 13.02 1363.30 35586.80