Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-09-15 00:00:00.000 259 36085.50 14.62 1366.20 35571.00 2004-09-15 00:01:00.000 259 36085.40 14.60 1366.00 35570.80 2004-09-15 00:02:00.000 259 36085.40 14.58 1366.20 35570.70 2004-09-15 00:03:00.000 259 36085.40 14.56 1366.20 35570.70 2004-09-15 00:04:00.000 259 36085.30 14.52 1366.10 35570.50 2004-09-15 00:05:00.000 259 36085.20 14.49 1366.10 35570.40 2004-09-15 00:06:00.000 259 36085.10 14.46 1366.10 35570.30 2004-09-15 00:07:00.000 259 36084.90 14.43 1365.90 35570.10 2004-09-15 00:08:00.000 259 36084.40 14.39 1365.80 35569.60 2004-09-15 00:09:00.000 259 36083.90 14.36 1365.70 35569.00 2004-09-15 00:10:00.000 259 36083.40 14.35 1365.60 35568.50 2004-09-15 00:11:00.000 259 36082.90 14.40 1365.60 35568.10 2004-09-15 00:12:00.000 259 36082.30 14.47 1365.50 35567.40 2004-09-15 00:13:00.000 259 36081.80 14.54 1365.50 35567.00 2004-09-15 00:14:00.000 259 36081.30 14.62 1365.60 35566.50 2004-09-15 00:15:00.000 259 36081.00 14.71 1365.70 35566.20 2004-09-15 00:16:00.000 259 36080.40 14.77 1365.70 35565.60 2004-09-15 00:17:00.000 259 36079.70 14.82 1365.80 35564.90 2004-09-15 00:18:00.000 259 36079.10 14.89 1365.70 35564.30 2004-09-15 00:19:00.000 259 36079.00 14.95 1365.90 35564.20 2004-09-15 00:20:00.000 259 36078.60 15.02 1365.90 35563.90 2004-09-15 00:21:00.000 259 36078.30 15.07 1366.00 35563.50 2004-09-15 00:22:00.000 259 36078.20 15.11 1366.10 35563.40 2004-09-15 00:23:00.000 259 36078.30 15.15 1366.30 35563.70 2004-09-15 00:24:00.000 259 36078.30 15.18 1366.40 35563.60 2004-09-15 00:25:00.000 259 36078.70 15.21 1366.60 35564.10 2004-09-15 00:26:00.000 259 36079.20 15.22 1366.70 35564.60 2004-09-15 00:27:00.000 259 36079.60 15.19 1366.80 35564.90 2004-09-15 00:28:00.000 259 36079.80 15.16 1366.80 35565.10 2004-09-15 00:29:00.000 259 36080.00 15.12 1366.80 35565.40 2004-09-15 00:30:00.000 259 36080.00 15.09 1366.70 35565.30 2004-09-15 00:31:00.000 259 36079.50 15.06 1366.60 35564.80 2004-09-15 00:32:00.000 259 36079.20 15.08 1366.40 35564.50 2004-09-15 00:33:00.000 259 36079.00 15.11 1366.40 35564.40 2004-09-15 00:34:00.000 259 36078.80 15.13 1366.40 35564.00 2004-09-15 00:35:00.000 259 36078.40 15.17 1366.40 35563.70 2004-09-15 00:36:00.000 259 36078.10 15.24 1366.40 35563.30 2004-09-15 00:37:00.000 259 36077.80 15.30 1366.40 35563.10 2004-09-15 00:38:00.000 259 36076.70 15.41 1366.30 35561.90 2004-09-15 00:39:00.000 259 36075.20 15.59 1366.10 35560.30 2004-09-15 00:40:00.000 259 36074.20 15.80 1366.30 35559.60 2004-09-15 00:41:00.000 259 36073.60 15.96 1366.40 35558.90 2004-09-15 00:42:00.000 259 36072.90 16.04 1366.50 35558.00 2004-09-15 00:43:00.000 259 36071.80 16.05 1366.60 35557.20 2004-09-15 00:44:00.000 259 36071.00 16.01 1366.50 35556.30 2004-09-15 00:45:00.000 259 36069.80 15.97 1366.30 35555.00 2004-09-15 00:46:00.000 259 36068.60 15.93 1366.20 35553.80 2004-09-15 00:47:00.000 259 36067.50 15.90 1366.00 35552.70 2004-09-15 00:48:00.000 259 36066.70 15.89 1366.00 35552.00 2004-09-15 00:49:00.000 259 36066.50 15.89 1366.10 35551.90 2004-09-15 00:50:00.000 259 36065.80 15.87 1366.10 35550.90 2004-09-15 00:51:00.000 259 36065.00 15.82 1366.00 35550.10 2004-09-15 00:52:00.000 259 36064.40 15.80 1365.90 35549.70 2004-09-15 00:53:00.000 259 36063.50 15.80 1365.80 35548.80 2004-09-15 00:54:00.000 259 36063.10 15.76 1365.80 35548.30 2004-09-15 00:55:00.000 259 36062.90 15.70 1365.90 35548.10 2004-09-15 00:56:00.000 259 36063.00 15.62 1365.90 35548.30 2004-09-15 00:57:00.000 259 36063.00 15.54 1365.80 35548.30 2004-09-15 00:58:00.000 259 36063.30 15.46 1365.80 35548.50 2004-09-15 00:59:00.000 259 36063.10 15.39 1365.70 35548.40 2004-09-15 01:00:00.000 259 36062.80 15.37 1365.60 35548.20 2004-09-15 01:01:00.000 259 36062.60 15.37 1365.50 35548.00 2004-09-15 01:02:00.000 259 36062.60 15.36 1365.40 35547.80 2004-09-15 01:03:00.000 259 36062.80 15.33 1365.40 35548.10 2004-09-15 01:04:00.000 259 36063.10 15.33 1365.40 35548.40 2004-09-15 01:05:00.000 259 36063.30 15.35 1365.40 35548.80 2004-09-15 01:06:00.000 259 36064.30 15.35 1365.60 35549.60 2004-09-15 01:07:00.000 259 36065.00 15.36 1365.80 35550.40 2004-09-15 01:08:00.000 259 36065.50 15.35 1365.70 35550.90 2004-09-15 01:09:00.000 259 36066.10 15.32 1365.90 35551.40 2004-09-15 01:10:00.000 259 36066.30 15.31 1365.80 35551.80 2004-09-15 01:11:00.000 259 36066.90 15.28 1365.80 35552.10 2004-09-15 01:12:00.000 259 36067.80 15.20 1365.90 35553.10 2004-09-15 01:13:00.000 259 36068.90 15.17 1365.90 35554.40 2004-09-15 01:14:00.000 259 36069.80 15.14 1366.00 35555.10 2004-09-15 01:15:00.000 259 36071.30 15.06 1366.00 35556.50 2004-09-15 01:16:00.000 259 36072.60 14.96 1366.00 35557.80 2004-09-15 01:17:00.000 259 36074.00 14.86 1366.00 35559.20 2004-09-15 01:18:00.000 259 36075.70 14.80 1366.10 35561.00 2004-09-15 01:19:00.000 259 36077.70 14.70 1366.10 35563.20 2004-09-15 01:20:00.000 259 36078.90 14.62 1366.00 35564.40 2004-09-15 01:21:00.000 259 36079.20 14.61 1365.60 35564.40 2004-09-15 01:22:00.000 259 36079.90 14.62 1365.50 35565.30 2004-09-15 01:23:00.000 259 36081.30 14.63 1365.40 35566.80 2004-09-15 01:24:00.000 259 36082.90 14.65 1365.60 35568.30 2004-09-15 01:25:00.000 259 36084.60 14.70 1365.70 35569.90 2004-09-15 01:26:00.000 259 36085.90 14.75 1365.80 35571.30 2004-09-15 01:27:00.000 259 36086.50 14.82 1365.80 35571.80 2004-09-15 01:28:00.000 259 36087.10 14.93 1365.70 35572.20 2004-09-15 01:29:00.000 259 36088.40 15.05 1366.00 35573.90 2004-09-15 01:30:00.000 259 36089.20 15.17 1366.00 35574.50 2004-09-15 01:31:00.000 259 36089.50 15.27 1366.00 35575.00 2004-09-15 01:32:00.000 259 36089.70 15.36 1365.80 35575.10 2004-09-15 01:33:00.000 259 36090.00 15.42 1365.90 35575.40 2004-09-15 01:34:00.000 259 36089.70 15.48 1365.70 35574.90 2004-09-15 01:35:00.000 259 36089.20 15.56 1365.60 35574.40 2004-09-15 01:36:00.000 259 36089.10 15.66 1365.60 35574.30 2004-09-15 01:37:00.000 259 36088.70 15.75 1365.50 35573.90 2004-09-15 01:38:00.000 259 36088.40 15.82 1365.50 35573.90 2004-09-15 01:39:00.000 259 36087.50 15.80 1365.40 35572.90 2004-09-15 01:40:00.000 259 36086.80 15.71 1365.20 35572.10 2004-09-15 01:41:00.000 259 36086.60 15.62 1365.20 35572.00 2004-09-15 01:42:00.000 259 36086.30 15.50 1364.90 35571.60 2004-09-15 01:43:00.000 259 36085.70 15.38 1364.70 35571.00 2004-09-15 01:44:00.000 259 36085.00 15.29 1364.40 35570.20 2004-09-15 01:45:00.000 259 36084.40 15.23 1364.10 35569.60 2004-09-15 01:46:00.000 259 36084.10 15.15 1364.10 35569.40 2004-09-15 01:47:00.000 259 36084.00 15.08 1364.10 35569.20 2004-09-15 01:48:00.000 259 36084.10 15.01 1364.10 35569.20 2004-09-15 01:49:00.000 259 36083.90 14.94 1364.00 35569.00 2004-09-15 01:50:00.000 259 36083.50 14.87 1363.90 35568.40 2004-09-15 01:51:00.000 259 36083.10 14.82 1363.80 35568.20 2004-09-15 01:52:00.000 259 36082.70 14.79 1363.70 35567.80 2004-09-15 01:53:00.000 259 36082.80 14.79 1363.80 35568.00 2004-09-15 01:54:00.000 259 36083.00 14.77 1364.00 35568.00 2004-09-15 01:55:00.000 259 36083.50 14.72 1364.00 35568.70 2004-09-15 01:56:00.000 259 36084.00 14.67 1364.20 35569.10 2004-09-15 01:57:00.000 259 36084.20 14.63 1364.20 35569.40 2004-09-15 01:58:00.000 259 36084.50 14.59 1364.20 35569.70 2004-09-15 01:59:00.000 259 36084.40 14.57 1364.20 35569.50 2004-09-15 02:00:00.000 259 36084.40 14.56 1364.20 35569.50 2004-09-15 02:01:00.000 259 36084.10 14.56 1364.20 35569.50 2004-09-15 02:02:00.000 259 36084.10 14.53 1364.20 35569.40 2004-09-15 02:03:00.000 259 36083.80 14.53 1364.20 35568.90 2004-09-15 02:04:00.000 259 36083.30 14.53 1364.10 35568.40 2004-09-15 02:05:00.000 259 36083.10 14.55 1364.10 35568.30 2004-09-15 02:06:00.000 259 36083.00 14.56 1364.10 35568.20 2004-09-15 02:07:00.000 259 36083.20 14.56 1364.10 35568.40 2004-09-15 02:08:00.000 259 36083.20 14.57 1364.20 35568.40 2004-09-15 02:09:00.000 259 36082.90 14.60 1364.30 35568.00 2004-09-15 02:10:00.000 259 36082.90 14.62 1364.40 35568.10 2004-09-15 02:11:00.000 259 36082.80 14.61 1364.40 35568.00 2004-09-15 02:12:00.000 259 36082.70 14.60 1364.40 35567.90 2004-09-15 02:13:00.000 259 36082.80 14.62 1364.50 35568.00 2004-09-15 02:14:00.000 259 36083.10 14.64 1364.60 35568.20 2004-09-15 02:15:00.000 259 36083.10 14.66 1364.80 35568.30 2004-09-15 02:16:00.000 259 36082.90 14.67 1364.80 35568.00 2004-09-15 02:17:00.000 259 36082.80 14.70 1364.90 35568.00 2004-09-15 02:18:00.000 259 36083.20 14.71 1365.00 35568.20 2004-09-15 02:19:00.000 259 36083.40 14.71 1365.20 35568.70 2004-09-15 02:20:00.000 259 36083.20 14.70 1365.20 35568.40 2004-09-15 02:21:00.000 259 36083.00 14.72 1365.20 35568.20 2004-09-15 02:22:00.000 259 36082.70 14.76 1365.20 35567.90 2004-09-15 02:23:00.000 259 36082.90 14.80 1365.30 35568.20 2004-09-15 02:24:00.000 259 36083.20 14.80 1365.40 35568.50 2004-09-15 02:25:00.000 259 36083.20 14.79 1365.50 35568.50 2004-09-15 02:26:00.000 259 36082.70 14.78 1365.40 35567.80 2004-09-15 02:27:00.000 259 36082.40 14.80 1365.30 35567.50 2004-09-15 02:28:00.000 259 36082.70 14.83 1365.40 35567.80 2004-09-15 02:29:00.000 259 36082.60 14.84 1365.50 35567.80 2004-09-15 02:30:00.000 259 36082.40 14.85 1365.50 35567.70 2004-09-15 02:31:00.000 259 36082.10 14.88 1365.50 35567.40 2004-09-15 02:32:00.000 259 36081.70 14.92 1365.50 35566.80 2004-09-15 02:33:00.000 259 36081.50 14.97 1365.50 35566.70 2004-09-15 02:34:00.000 259 36081.20 15.01 1365.60 35566.50 2004-09-15 02:35:00.000 259 36081.00 15.02 1365.60 35566.20 2004-09-15 02:36:00.000 259 36081.00 15.03 1365.60 35566.20 2004-09-15 02:37:00.000 259 36080.90 15.01 1365.70 35566.20 2004-09-15 02:38:00.000 259 36080.40 15.04 1365.60 35565.50 2004-09-15 02:39:00.000 259 36080.20 15.06 1365.70 35565.40 2004-09-15 02:40:00.000 259 36080.00 15.08 1365.70 35565.20 2004-09-15 02:41:00.000 259 36079.90 15.09 1365.90 35565.20 2004-09-15 02:42:00.000 259 36079.90 15.11 1366.00 35565.10 2004-09-15 02:43:00.000 259 36079.60 15.14 1365.90 35564.90 2004-09-15 02:44:00.000 259 36079.80 15.20 1366.10 35565.10 2004-09-15 02:45:00.000 259 36079.80 15.23 1366.20 35565.20 2004-09-15 02:46:00.000 259 36079.90 15.27 1366.40 35565.20 2004-09-15 02:47:00.000 259 36079.40 15.32 1366.40 35564.70 2004-09-15 02:48:00.000 259 36079.40 15.37 1366.60 35564.70 2004-09-15 02:49:00.000 259 36079.40 15.40 1366.70 35564.70 2004-09-15 02:50:00.000 259 36079.70 15.44 1366.90 35565.00 2004-09-15 02:51:00.000 259 36079.90 15.45 1367.00 35565.30 2004-09-15 02:52:00.000 259 36079.50 15.48 1367.00 35564.80 2004-09-15 02:53:00.000 259 36079.30 15.52 1367.10 35564.60 2004-09-15 02:54:00.000 259 36079.50 15.51 1367.20 35564.90 2004-09-15 02:55:00.000 259 36079.30 15.59 1367.40 35564.50 2004-09-15 02:56:00.000 259 36079.30 15.74 1367.50 35564.80 2004-09-15 02:57:00.000 259 36078.80 15.85 1367.60 35564.20 2004-09-15 02:58:00.000 259 36078.40 15.98 1367.70 35563.80 2004-09-15 02:59:00.000 259 36078.00 16.05 1367.90 35563.50 2004-09-15 03:00:00.000 259 36078.10 16.09 1368.10 35563.40 2004-09-15 03:01:00.000 259 36077.80 16.08 1368.20 35563.40 2004-09-15 03:02:00.000 259 36077.40 16.05 1368.20 35563.10 2004-09-15 03:03:00.000 259 36077.10 16.07 1368.20 35562.50 2004-09-15 03:04:00.000 259 36076.60 16.09 1368.20 35562.10 2004-09-15 03:05:00.000 259 36076.00 16.13 1368.30 35561.50 2004-09-15 03:06:00.000 259 36075.50 16.13 1368.30 35561.20 2004-09-15 03:07:00.000 259 36075.00 16.17 1368.30 35560.30 2004-09-15 03:08:00.000 259 36074.80 16.17 1368.40 35560.10 2004-09-15 03:09:00.000 259 36074.60 16.19 1368.60 35560.10 2004-09-15 03:10:00.000 259 36073.90 16.20 1368.70 35559.40 2004-09-15 03:11:00.000 259 36073.00 16.26 1368.60 35558.20 2004-09-15 03:12:00.000 259 36073.40 16.31 1368.90 35558.90 2004-09-15 03:13:00.000 259 36074.00 16.28 1369.10 35559.80 2004-09-15 03:14:00.000 259 36073.50 16.31 1369.10 35559.10 2004-09-15 03:15:00.000 259 36073.30 16.35 1369.20 35558.70 2004-09-15 03:16:00.000 259 36073.50 16.38 1369.40 35559.10 2004-09-15 03:17:00.000 259 36074.00 16.41 1369.60 35559.70 2004-09-15 03:18:00.000 259 36073.50 16.42 1369.50 35559.00 2004-09-15 03:19:00.000 259 36073.00 16.42 1369.40 35558.40 2004-09-15 03:20:00.000 259 36072.90 16.45 1369.50 35558.60 2004-09-15 03:21:00.000 259 36072.00 16.47 1369.30 35557.50 2004-09-15 03:22:00.000 259 36071.60 16.52 1369.30 35557.00 2004-09-15 03:23:00.000 259 36071.30 16.54 1369.20 35556.90 2004-09-15 03:24:00.000 259 36071.50 16.59 1369.40 35557.10 2004-09-15 03:25:00.000 259 36071.40 16.62 1369.40 35557.00 2004-09-15 03:26:00.000 259 36072.00 16.66 1369.60 35557.70 2004-09-15 03:27:00.000 259 36072.60 16.70 1369.70 35558.30 2004-09-15 03:28:00.000 259 36072.80 16.73 1369.70 35558.60 2004-09-15 03:29:00.000 259 36072.80 16.80 1369.60 35558.60 2004-09-15 03:30:00.000 259 36072.50 16.83 1369.50 35558.00 2004-09-15 03:31:00.000 259 36072.20 16.87 1369.50 35557.60 2004-09-15 03:32:00.000 259 36072.10 16.88 1369.50 35557.70 2004-09-15 03:33:00.000 259 36071.40 16.88 1369.30 35556.90 2004-09-15 03:34:00.000 259 36070.60 16.87 1369.20 35556.20 2004-09-15 03:35:00.000 259 36070.50 16.92 1369.10 35556.20 2004-09-15 03:36:00.000 259 36070.20 16.96 1369.10 35555.90 2004-09-15 03:37:00.000 259 36070.80 16.97 1369.10 35556.30 2004-09-15 03:38:00.000 259 36071.30 16.95 1369.10 35556.90 2004-09-15 03:39:00.000 259 36070.40 16.98 1368.80 35556.00 2004-09-15 03:40:00.000 259 36069.10 17.04 1368.60 35554.70 2004-09-15 03:41:00.000 259 36069.00 17.10 1368.50 35554.80 2004-09-15 03:42:00.000 259 36068.20 17.12 1368.40 35553.90 2004-09-15 03:43:00.000 259 36068.30 17.17 1368.50 35553.90 2004-09-15 03:44:00.000 259 36068.30 17.19 1368.50 35554.10 2004-09-15 03:45:00.000 259 36068.10 17.24 1368.50 35553.90 2004-09-15 03:46:00.000 259 36067.90 17.24 1368.50 35553.50 2004-09-15 03:47:00.000 259 36067.70 17.21 1368.40 35553.20 2004-09-15 03:48:00.000 259 36067.80 17.24 1368.30 35553.60 2004-09-15 03:49:00.000 259 36067.60 17.29 1368.20 35553.60 2004-09-15 03:50:00.000 259 36067.80 17.26 1368.20 35553.60 2004-09-15 03:51:00.000 259 36067.10 17.25 1368.00 35552.90 2004-09-15 03:52:00.000 259 36066.10 17.23 1367.60 35551.70 2004-09-15 03:53:00.000 259 36065.70 17.24 1367.50 35551.50 2004-09-15 03:54:00.000 259 36065.90 17.21 1367.30 35551.50 2004-09-15 03:55:00.000 259 36066.10 17.23 1367.20 35551.90 2004-09-15 03:56:00.000 259 36066.10 17.22 1367.00 35551.30 2004-09-15 03:57:00.000 259 36065.40 17.19 1366.80 35550.80 2004-09-15 03:58:00.000 259 36064.80 17.19 1366.60 35550.30 2004-09-15 03:59:00.000 259 36064.30 17.19 1366.40 35550.00 2004-09-15 04:00:00.000 259 36064.90 17.19 1366.30 35550.10 2004-09-15 04:01:00.000 259 36064.80 17.16 1366.30 35550.30 2004-09-15 04:02:00.000 259 36064.70 17.17 1366.20 35550.10 2004-09-15 04:03:00.000 259 36065.40 17.11 1366.20 35550.80 2004-09-15 04:04:00.000 259 36066.30 17.09 1366.20 35552.10 2004-09-15 04:05:00.000 259 36067.40 17.06 1366.10 35553.20 2004-09-15 04:06:00.000 259 36066.60 17.02 1365.80 35552.20 2004-09-15 04:07:00.000 259 36066.00 17.08 1365.50 35551.50 2004-09-15 04:08:00.000 259 36065.30 17.10 1365.20 35551.50 2004-09-15 04:09:00.000 259 36065.10 17.12 1365.00 35551.20 2004-09-15 04:10:00.000 259 36064.30 17.10 1364.80 35549.70 2004-09-15 04:11:00.000 259 36065.00 17.06 1364.80 35550.40 2004-09-15 04:12:00.000 259 36065.00 17.04 1364.60 35550.50 2004-09-15 04:13:00.000 259 36065.10 17.06 1364.40 35550.60 2004-09-15 04:14:00.000 259 36065.80 17.04 1364.40 35551.20 2004-09-15 04:15:00.000 259 36065.80 16.99 1364.20 35551.50 2004-09-15 04:16:00.000 259 36066.30 16.98 1364.10 35551.70 2004-09-15 04:17:00.000 259 36067.10 16.97 1363.90 35552.70 2004-09-15 04:18:00.000 259 36067.30 16.99 1363.60 35552.80 2004-09-15 04:19:00.000 259 36067.40 16.99 1363.40 35552.60 2004-09-15 04:20:00.000 259 36068.40 16.97 1363.40 35554.00 2004-09-15 04:21:00.000 259 36069.80 16.97 1363.40 35555.30 2004-09-15 04:22:00.000 259 36069.00 16.95 1362.90 35554.50 2004-09-15 04:23:00.000 259 36068.80 16.92 1362.50 35554.30 2004-09-15 04:24:00.000 259 36070.80 16.89 1362.70 35556.70 2004-09-15 04:25:00.000 259 36072.00 16.84 1362.40 35557.30 2004-09-15 04:26:00.000 259 36072.30 16.87 1362.10 35558.00 2004-09-15 04:27:00.000 259 36072.60 16.88 1361.90 35558.50 2004-09-15 04:28:00.000 259 36074.20 16.83 1361.70 35559.60 2004-09-15 04:29:00.000 259 36075.00 16.82 1361.60 35560.40 2004-09-15 04:30:00.000 259 36074.40 16.84 1361.10 35560.00 2004-09-15 04:31:00.000 259 36074.20 16.81 1360.80 35559.80 2004-09-15 04:32:00.000 259 36075.00 16.82 1360.60 35560.40 2004-09-15 04:33:00.000 259 36074.80 16.84 1360.30 35560.10 2004-09-15 04:34:00.000 259 36074.10 16.85 1359.90 35559.10 2004-09-15 04:35:00.000 259 36073.20 16.82 1359.50 35558.60 2004-09-15 04:36:00.000 259 36072.60 16.85 1359.20 35557.70 2004-09-15 04:37:00.000 259 36073.30 16.85 1359.20 35558.90 2004-09-15 04:38:00.000 259 36074.10 16.85 1359.10 35559.50 2004-09-15 04:39:00.000 259 36075.80 16.80 1359.10 35561.10 2004-09-15 04:40:00.000 259 36076.90 16.77 1359.00 35562.10 2004-09-15 04:41:00.000 259 36078.50 16.76 1358.80 35563.60 2004-09-15 04:42:00.000 259 36078.90 16.76 1358.50 35564.00 2004-09-15 04:43:00.000 259 36078.60 16.73 1358.00 35563.80 2004-09-15 04:44:00.000 259 36079.90 16.71 1357.90 35565.50 2004-09-15 04:45:00.000 259 36081.00 16.69 1357.70 35566.60 2004-09-15 04:46:00.000 259 36081.60 16.64 1357.40 35567.00 2004-09-15 04:47:00.000 259 36081.70 16.64 1357.00 35566.90 2004-09-15 04:48:00.000 259 36081.90 16.69 1356.70 35567.50 2004-09-15 04:49:00.000 259 36084.10 16.64 1356.60 35569.70 2004-09-15 04:50:00.000 259 36084.10 16.58 1356.20 35569.10 2004-09-15 04:51:00.000 259 36085.60 16.56 1356.10 35571.10 2004-09-15 04:52:00.000 259 36085.70 16.54 1355.90 35571.30 2004-09-15 04:53:00.000 259 36085.20 16.50 1355.60 35570.30 2004-09-15 04:54:00.000 259 36086.30 16.52 1355.50 35571.70 2004-09-15 04:55:00.000 259 36087.80 16.46 1355.40 35573.30 2004-09-15 04:56:00.000 259 36085.20 16.45 1354.50 35570.10 2004-09-15 04:57:00.000 259 36086.00 16.47 1354.30 35571.60 2004-09-15 04:58:00.000 259 36084.70 16.45 1353.60 35569.70 2004-09-15 04:59:00.000 259 36085.30 16.43 1353.60 35570.30 2004-09-15 05:00:00.000 259 36087.30 16.41 1353.50 35572.10 2004-09-15 05:01:00.000 259 36087.40 16.38 1353.20 35572.40 2004-09-15 05:02:00.000 259 36087.10 16.38 1353.00 35572.20 2004-09-15 05:03:00.000 259 36086.80 16.37 1352.20 35571.50 2004-09-15 05:04:00.000 259 36087.90 16.35 1352.20 35573.20 2004-09-15 05:05:00.000 259 36089.90 16.34 1352.30 35575.20 2004-09-15 05:06:00.000 259 36091.50 16.32 1352.30 35576.70 2004-09-15 05:07:00.000 259 36093.40 16.26 1352.40 35578.60 2004-09-15 05:08:00.000 259 36096.80 16.16 1352.50 35582.30 2004-09-15 05:09:00.000 259 36099.40 16.02 1352.40 35584.70 2004-09-15 05:10:00.000 259 36099.20 15.95 1351.80 35584.60 2004-09-15 05:11:00.000 259 36098.20 15.97 1351.00 35583.20 2004-09-15 05:12:00.000 259 36096.50 16.04 1350.30 35581.30 2004-09-15 05:13:00.000 259 36095.50 16.03 1349.90 35580.30 2004-09-15 05:14:00.000 259 36096.10 15.98 1349.80 35580.90 2004-09-15 05:15:00.000 259 36097.30 15.94 1349.70 35582.30 2004-09-15 05:16:00.000 259 36097.60 15.89 1349.50 35582.50 2004-09-15 05:17:00.000 259 36099.00 15.84 1349.50 35584.40 2004-09-15 05:18:00.000 259 36099.00 15.77 1349.20 35584.10 2004-09-15 05:19:00.000 259 36100.20 15.73 1349.10 35585.40 2004-09-15 05:20:00.000 259 36101.20 15.67 1348.90 35586.50 2004-09-15 05:21:00.000 259 36102.40 15.60 1348.70 35587.30 2004-09-15 05:22:00.000 259 36103.30 15.53 1348.30 35588.60 2004-09-15 05:23:00.000 259 36104.10 15.45 1348.20 35589.60 2004-09-15 05:24:00.000 259 36104.80 15.38 1348.00 35589.80 2004-09-15 05:25:00.000 259 36107.10 15.33 1347.90 35592.40 2004-09-15 05:26:00.000 259 36107.20 15.28 1347.50 35592.00 2004-09-15 05:27:00.000 259 36109.30 15.26 1347.50 35594.60 2004-09-15 05:28:00.000 259 36111.20 15.18 1347.50 35596.10 2004-09-15 05:29:00.000 259 36111.90 15.12 1347.20 35596.90 2004-09-15 05:30:00.000 259 36112.10 15.11 1346.80 35597.00 2004-09-15 05:31:00.000 259 36112.10 15.10 1346.30 35597.10 2004-09-15 05:32:00.000 259 36113.10 15.05 1346.10 35598.00 2004-09-15 05:33:00.000 259 36112.60 14.98 1345.80 35597.10 2004-09-15 05:34:00.000 259 36114.10 14.97 1345.70 35599.20 2004-09-15 05:35:00.000 259 36113.40 14.91 1345.30 35597.60 2004-09-15 05:36:00.000 259 36113.70 14.91 1345.10 35598.30 2004-09-15 05:37:00.000 259 36114.80 14.91 1345.00 35599.50 2004-09-15 05:38:00.000 259 36116.30 14.87 1345.00 35601.10 2004-09-15 05:39:00.000 259 36114.40 14.79 1344.40 35598.30 2004-09-15 05:40:00.000 259 36113.80 14.76 1344.00 35598.50 2004-09-15 05:41:00.000 259 36113.80 14.72 1343.80 35598.80 2004-09-15 05:42:00.000 259 36114.00 14.72 1343.70 35598.40 2004-09-15 05:43:00.000 259 36115.50 14.71 1343.90 35600.40 2004-09-15 05:44:00.000 259 36115.10 14.72 1343.70 35599.50 2004-09-15 05:45:00.000 259 36114.70 14.71 1343.50 35599.40 2004-09-15 05:46:00.000 259 36114.10 14.70 1343.30 35598.30 2004-09-15 05:47:00.000 259 36113.70 14.71 1343.20 35598.20 2004-09-15 05:48:00.000 259 36116.20 14.68 1343.70 35601.00 2004-09-15 05:49:00.000 259 36117.20 14.65 1343.70 35601.50 2004-09-15 05:50:00.000 259 36117.90 14.62 1343.80 35602.50 2004-09-15 05:51:00.000 259 36121.80 14.60 1344.40 35607.20 2004-09-15 05:52:00.000 259 36125.40 14.50 1344.70 35609.90 2004-09-15 05:53:00.000 259 36125.50 14.39 1344.40 35610.00 2004-09-15 05:54:00.000 259 36126.40 14.32 1344.20 35611.10 2004-09-15 05:55:00.000 259 36128.00 14.27 1344.10 35612.90 2004-09-15 05:56:00.000 259 36129.30 14.17 1343.90 35613.70 2004-09-15 05:57:00.000 259 36130.00 14.14 1343.50 35614.40 2004-09-15 05:58:00.000 259 36129.10 14.13 1343.00 35614.10 2004-09-15 05:59:00.000 259 36128.50 14.12 1342.60 35613.00 2004-09-15 06:00:00.000 259 36126.60 14.09 1342.10 35611.70 2004-09-15 06:01:00.000 259 36127.20 14.11 1342.20 35611.80 2004-09-15 06:02:00.000 259 36126.70 14.10 1342.00 35610.90 2004-09-15 06:03:00.000 259 36125.90 14.11 1341.90 35610.40 2004-09-15 06:04:00.000 259 36125.00 14.11 1341.80 35609.00 2004-09-15 06:05:00.000 259 36125.50 14.09 1342.00 35609.80 2004-09-15 06:06:00.000 259 36126.30 14.05 1342.20 35610.60 2004-09-15 06:07:00.000 259 36126.10 14.06 1342.10 35610.30 2004-09-15 06:08:00.000 259 36127.00 14.04 1342.30 35611.50 2004-09-15 06:09:00.000 259 36129.00 13.98 1342.80 35613.60 2004-09-15 06:10:00.000 259 36128.30 13.94 1342.60 35612.50 2004-09-15 06:11:00.000 259 36129.50 13.94 1342.70 35614.40 2004-09-15 06:12:00.000 259 36130.40 13.92 1342.90 35615.10 2004-09-15 06:13:00.000 259 36130.30 13.87 1342.80 35614.30 2004-09-15 06:14:00.000 259 36130.10 13.82 1342.70 35614.70 2004-09-15 06:15:00.000 259 36131.40 13.78 1342.80 35616.10 2004-09-15 06:16:00.000 259 36133.70 13.74 1343.20 35618.40 2004-09-15 06:17:00.000 259 36135.60 13.69 1343.50 35620.40 2004-09-15 06:18:00.000 259 36136.20 13.68 1343.40 35620.50 2004-09-15 06:19:00.000 259 36136.40 13.65 1343.10 35620.80 2004-09-15 06:20:00.000 259 36135.20 13.60 1342.70 35619.30 2004-09-15 06:21:00.000 259 36133.20 13.59 1342.30 35617.60 2004-09-15 06:22:00.000 259 36133.40 13.59 1342.20 35617.70 2004-09-15 06:23:00.000 259 36136.40 13.57 1342.80 35621.10 2004-09-15 06:24:00.000 259 36139.10 13.52 1343.20 35623.70 2004-09-15 06:25:00.000 259 36143.20 13.46 1343.90 35628.30 2004-09-15 06:26:00.000 259 36145.60 13.41 1344.00 35630.10 2004-09-15 06:27:00.000 259 36149.10 13.37 1344.40 35633.90 2004-09-15 06:28:00.000 259 36152.40 13.33 1344.50 35637.00 2004-09-15 06:29:00.000 259 36153.40 13.28 1344.20 35638.10 2004-09-15 06:30:00.000 259 36152.40 13.25 1343.50 35636.90 2004-09-15 06:31:00.000 259 36150.90 13.25 1342.80 35635.10 2004-09-15 06:32:00.000 259 36149.80 13.24 1342.40 35634.10 2004-09-15 06:33:00.000 259 36150.10 13.22 1342.30 35634.60 2004-09-15 06:34:00.000 259 36152.20 13.21 1342.60 35636.80 2004-09-15 06:35:00.000 259 36153.30 13.23 1342.60 35638.10 2004-09-15 06:36:00.000 259 36153.20 13.25 1342.30 35638.10 2004-09-15 06:37:00.000 259 36151.70 13.23 1341.70 35635.70 2004-09-15 06:38:00.000 259 36149.40 13.20 1341.10 35632.90 2004-09-15 06:39:00.000 259 36148.80 13.17 1341.00 35633.40 2004-09-15 06:40:00.000 259 36149.90 13.15 1341.10 35634.20 2004-09-15 06:41:00.000 259 36151.10 13.16 1341.40 35635.50 2004-09-15 06:42:00.000 259 36151.10 13.19 1341.40 35635.20 2004-09-15 06:43:00.000 259 36150.80 13.21 1341.30 35635.00 2004-09-15 06:44:00.000 259 36150.80 13.23 1341.40 35634.80 2004-09-15 06:45:00.000 259 36151.00 13.22 1341.40 35635.40 2004-09-15 06:46:00.000 259 36151.20 13.19 1341.40 35635.80 2004-09-15 06:47:00.000 259 36153.00 13.18 1341.80 35637.50 2004-09-15 06:48:00.000 259 36154.60 13.17 1341.90 35639.10 2004-09-15 06:49:00.000 259 36153.70 13.15 1341.50 35637.80 2004-09-15 06:50:00.000 259 36152.50 13.14 1341.20 35637.00 2004-09-15 06:51:00.000 259 36152.90 13.13 1341.20 35637.10 2004-09-15 06:52:00.000 259 36153.90 13.11 1341.40 35638.50 2004-09-15 06:53:00.000 259 36154.10 13.06 1341.30 35638.20 2004-09-15 06:54:00.000 259 36153.60 13.02 1341.20 35637.90 2004-09-15 06:55:00.000 259 36154.00 13.01 1341.10 35637.90 2004-09-15 06:56:00.000 259 36153.10 12.99 1341.00 35637.50 2004-09-15 06:57:00.000 259 36152.70 13.00 1341.10 35636.90 2004-09-15 06:58:00.000 259 36153.20 13.00 1341.20 35637.60 2004-09-15 06:59:00.000 259 36153.80 13.02 1341.30 35638.40 2004-09-15 07:00:00.000 259 36152.50 13.01 1341.00 35636.60 2004-09-15 07:01:00.000 259 36150.60 13.00 1340.80 35634.90 2004-09-15 07:02:00.000 259 36150.50 12.98 1341.00 35634.90 2004-09-15 07:03:00.000 259 36152.30 12.95 1341.50 35637.00 2004-09-15 07:04:00.000 259 36152.90 12.93 1341.70 35637.00 2004-09-15 07:05:00.000 259 36153.30 12.92 1342.10 35637.90 2004-09-15 07:06:00.000 259 36152.50 12.90 1342.00 35637.40 2004-09-15 07:07:00.000 259 36153.30 12.90 1342.10 35637.90 2004-09-15 07:08:00.000 259 36153.00 12.88 1342.20 35637.20 2004-09-15 07:09:00.000 259 36153.70 12.87 1342.40 35637.70 2004-09-15 07:10:00.000 259 36154.90 12.86 1342.60 35639.60 2004-09-15 07:11:00.000 259 36153.40 12.83 1342.40 35638.00 2004-09-15 07:12:00.000 259 36153.30 12.84 1342.40 35637.80 2004-09-15 07:13:00.000 259 36153.10 12.83 1342.50 35637.70 2004-09-15 07:14:00.000 259 36154.00 12.81 1342.80 35638.60 2004-09-15 07:15:00.000 259 36155.70 12.77 1343.10 35640.50 2004-09-15 07:16:00.000 259 36155.80 12.76 1343.00 35640.30 2004-09-15 07:17:00.000 259 36154.30 12.77 1342.80 35638.70 2004-09-15 07:18:00.000 259 36153.20 12.77 1342.60 35637.60 2004-09-15 07:19:00.000 259 36152.90 12.79 1342.60 35637.10 2004-09-15 07:20:00.000 259 36152.30 12.77 1342.50 35636.50 2004-09-15 07:21:00.000 259 36151.30 12.76 1342.50 35635.40 2004-09-15 07:22:00.000 259 36151.60 12.76 1342.70 35636.00 2004-09-15 07:23:00.000 259 36152.20 12.73 1342.90 35637.00 2004-09-15 07:24:00.000 259 36154.50 12.72 1343.40 35639.10 2004-09-15 07:25:00.000 259 36155.90 12.70 1343.70 35640.40 2004-09-15 07:26:00.000 259 36155.60 12.68 1343.50 35639.90 2004-09-15 07:27:00.000 259 36156.10 12.62 1343.50 35640.90 2004-09-15 07:28:00.000 259 36157.10 12.58 1343.60 35641.40 2004-09-15 07:29:00.000 259 36154.90 12.53 1343.10 35639.30 2004-09-15 07:30:00.000 259 36154.20 12.53 1343.10 35638.50 2004-09-15 07:31:00.000 259 36152.60 12.51 1342.90 35637.00 2004-09-15 07:32:00.000 259 36151.50 12.52 1342.80 35635.90 2004-09-15 07:33:00.000 259 36152.40 12.51 1343.10 35637.20 2004-09-15 07:34:00.000 259 36152.70 12.51 1343.30 35637.30 2004-09-15 07:35:00.000 259 36153.00 12.47 1343.50 35637.40 2004-09-15 07:36:00.000 259 36154.90 12.42 1344.10 35639.50 2004-09-15 07:37:00.000 259 36155.00 12.37 1344.10 35639.20 2004-09-15 07:38:00.000 259 36155.50 12.33 1344.20 35640.10 2004-09-15 07:39:00.000 259 36155.50 12.29 1344.40 35640.10 2004-09-15 07:40:00.000 259 36156.00 12.27 1344.30 35640.20 2004-09-15 07:41:00.000 259 36155.70 12.22 1344.30 35640.20 2004-09-15 07:42:00.000 259 36156.10 12.21 1344.40 35640.60 2004-09-15 07:43:00.000 259 36156.70 12.20 1344.50 35641.00 2004-09-15 07:44:00.000 259 36157.40 12.20 1344.70 35641.60 2004-09-15 07:45:00.000 259 36157.90 12.19 1344.80 35641.70 2004-09-15 07:46:00.000 259 36160.10 12.14 1345.20 35644.80 2004-09-15 07:47:00.000 259 36160.50 12.14 1345.20 35645.10 2004-09-15 07:48:00.000 259 36160.10 12.12 1345.00 35644.30 2004-09-15 07:49:00.000 259 36160.70 12.11 1345.10 35644.70 2004-09-15 07:50:00.000 259 36159.70 12.06 1344.90 35643.80 2004-09-15 07:51:00.000 259 36162.10 12.03 1345.20 35646.70 2004-09-15 07:52:00.000 259 36161.40 12.01 1344.90 35645.40 2004-09-15 07:53:00.000 259 36161.80 11.99 1344.90 35646.30 2004-09-15 07:54:00.000 259 36161.90 11.97 1344.90 35646.40 2004-09-15 07:55:00.000 259 36160.50 11.96 1344.60 35644.80 2004-09-15 07:56:00.000 259 36160.80 11.94 1344.70 35645.00 2004-09-15 07:57:00.000 259 36161.60 11.91 1344.80 35646.30 2004-09-15 07:58:00.000 259 36162.80 11.86 1344.90 35647.40 2004-09-15 07:59:00.000 259 36163.00 11.82 1344.90 35646.80 2004-09-15 08:00:00.000 259 36160.40 11.79 1344.60 35644.80 2004-09-15 08:01:00.000 259 36160.10 11.75 1344.50 35644.60 2004-09-15 08:02:00.000 259 36159.70 11.73 1344.50 35643.80 2004-09-15 08:03:00.000 259 36160.60 11.69 1344.60 35644.90 2004-09-15 08:04:00.000 259 36161.40 11.65 1344.70 35645.70 2004-09-15 08:05:00.000 259 36162.30 11.62 1344.80 35646.90 2004-09-15 08:06:00.000 259 36162.30 11.63 1344.90 35646.40 2004-09-15 08:07:00.000 259 36161.20 11.60 1344.50 35645.60 2004-09-15 08:08:00.000 259 36160.00 11.54 1344.20 35644.10 2004-09-15 08:09:00.000 259 36160.20 11.44 1344.20 35644.80 2004-09-15 08:10:00.000 259 36161.70 11.36 1344.30 35646.50 2004-09-15 08:11:00.000 259 36163.60 11.34 1344.50 35648.30 2004-09-15 08:12:00.000 259 36164.60 11.32 1344.50 35648.70 2004-09-15 08:13:00.000 259 36163.70 11.32 1344.10 35647.50 2004-09-15 08:14:00.000 259 36163.90 11.29 1343.90 35648.00 2004-09-15 08:15:00.000 259 36165.30 11.24 1343.90 35649.40 2004-09-15 08:16:00.000 259 36166.90 11.18 1344.00 35651.20 2004-09-15 08:17:00.000 259 36167.90 11.16 1344.00 35652.10 2004-09-15 08:18:00.000 259 36165.20 11.17 1343.20 35648.80 2004-09-15 08:19:00.000 259 36160.70 11.18 1342.20 35644.30 2004-09-15 08:20:00.000 259 36158.00 11.16 1341.80 35642.00 2004-09-15 08:21:00.000 259 36157.10 11.12 1341.80 35641.00 2004-09-15 08:22:00.000 259 36157.70 11.10 1342.20 35642.30 2004-09-15 08:23:00.000 259 36156.50 11.11 1342.10 35640.40 2004-09-15 08:24:00.000 259 36153.60 11.11 1341.80 35637.30 2004-09-15 08:25:00.000 259 36155.50 11.11 1342.50 35639.70 2004-09-15 08:26:00.000 259 36158.60 11.13 1343.20 35643.30 2004-09-15 08:27:00.000 259 36161.10 11.18 1343.80 35645.80 2004-09-15 08:28:00.000 259 36161.50 11.19 1343.70 35645.80 2004-09-15 08:29:00.000 259 36157.50 11.15 1342.90 35640.90 2004-09-15 08:30:00.000 259 36154.40 11.12 1342.40 35637.70 2004-09-15 08:31:00.000 259 36155.50 11.09 1342.80 35639.80 2004-09-15 08:32:00.000 259 36157.00 11.12 1343.10 35641.40 2004-09-15 08:33:00.000 259 36158.00 11.15 1343.30 35642.40 2004-09-15 08:34:00.000 259 36155.20 11.17 1342.90 35638.90 2004-09-15 08:35:00.000 259 36155.00 11.16 1343.00 35639.50 2004-09-15 08:36:00.000 259 36157.20 11.12 1343.40 35641.50 2004-09-15 08:37:00.000 259 36155.90 11.10 1343.20 35639.80 2004-09-15 08:38:00.000 259 36152.40 11.11 1342.50 35636.00 2004-09-15 08:39:00.000 259 36149.60 11.09 1342.30 35633.50 2004-09-15 08:40:00.000 259 36149.00 11.05 1342.40 35633.10 2004-09-15 08:41:00.000 259 36151.30 11.00 1343.20 35635.70 2004-09-15 08:42:00.000 259 36154.40 10.97 1344.00 35638.70 2004-09-15 08:43:00.000 259 36154.90 10.93 1344.20 35638.90 2004-09-15 08:44:00.000 259 36151.60 10.91 1343.50 35635.30 2004-09-15 08:45:00.000 259 36145.30 10.93 1342.40 35628.30 2004-09-15 08:46:00.000 259 36143.80 10.92 1342.50 35627.80 2004-09-15 08:47:00.000 259 36146.00 10.90 1343.30 35630.20 2004-09-15 08:48:00.000 259 36147.00 10.90 1343.80 35631.00 2004-09-15 08:49:00.000 259 36146.10 10.89 1343.80 35630.30 2004-09-15 08:50:00.000 259 36143.60 10.89 1343.50 35627.50 2004-09-15 08:51:00.000 259 36142.40 10.87 1343.60 35626.50 2004-09-15 08:52:00.000 259 36142.30 10.87 1343.90 35626.10 2004-09-15 08:53:00.000 259 36141.50 10.83 1344.30 35625.50 2004-09-15 08:54:00.000 259 36140.20 10.80 1344.40 35624.30 2004-09-15 08:55:00.000 259 36139.40 10.77 1344.50 35623.70 2004-09-15 08:56:00.000 259 36138.90 10.76 1344.70 35623.10 2004-09-15 08:57:00.000 259 36137.90 10.77 1344.70 35622.00 2004-09-15 08:58:00.000 259 36137.70 10.79 1344.90 35621.80 2004-09-15 08:59:00.000 259 36137.30 10.83 1345.10 35621.70 2004-09-15 09:00:00.000 259 36135.40 10.87 1345.10 35619.80 2004-09-15 09:01:00.000 259 36133.80 10.89 1345.00 35618.00 2004-09-15 09:02:00.000 259 36134.10 10.88 1345.40 35618.20 2004-09-15 09:03:00.000 259 36135.40 10.86 1346.10 35620.10 2004-09-15 09:04:00.000 259 36136.30 10.86 1346.30 35620.70 2004-09-15 09:05:00.000 259 36135.00 10.86 1346.20 35619.40 2004-09-15 09:06:00.000 259 36134.40 10.84 1346.30 35618.70 2004-09-15 09:07:00.000 259 36134.50 10.82 1346.50 35618.80 2004-09-15 09:08:00.000 259 36134.90 10.76 1346.60 35619.00 2004-09-15 09:09:00.000 259 36135.10 10.72 1346.70 35619.20 2004-09-15 09:10:00.000 259 36135.50 10.70 1346.90 35619.70 2004-09-15 09:11:00.000 259 36136.90 10.67 1347.20 35621.30 2004-09-15 09:12:00.000 259 36137.90 10.63 1347.30 35622.20 2004-09-15 09:13:00.000 259 36139.20 10.60 1347.50 35623.60 2004-09-15 09:14:00.000 259 36139.10 10.58 1347.50 35623.50 2004-09-15 09:15:00.000 259 36138.20 10.55 1347.20 35622.20 2004-09-15 09:16:00.000 259 36138.40 10.53 1347.20 35623.00 2004-09-15 09:17:00.000 259 36138.00 10.51 1347.20 35622.30 2004-09-15 09:18:00.000 259 36137.90 10.49 1347.20 35622.20 2004-09-15 09:19:00.000 259 36138.50 10.49 1347.50 35622.90 2004-09-15 09:20:00.000 259 36138.40 10.47 1347.50 35623.00 2004-09-15 09:21:00.000 259 36138.30 10.47 1347.50 35622.60 2004-09-15 09:22:00.000 259 36137.60 10.48 1347.50 35622.00 2004-09-15 09:23:00.000 259 36137.70 10.48 1347.60 35622.10 2004-09-15 09:24:00.000 259 36137.00 10.51 1347.60 35621.20 2004-09-15 09:25:00.000 259 36137.20 10.50 1348.00 35621.70 2004-09-15 09:26:00.000 259 36136.90 10.51 1348.10 35621.20 2004-09-15 09:27:00.000 259 36136.70 10.51 1348.20 35621.10 2004-09-15 09:28:00.000 259 36137.00 10.52 1348.30 35621.50 2004-09-15 09:29:00.000 259 36137.70 10.54 1348.50 35622.10 2004-09-15 09:30:00.000 259 36138.70 10.55 1348.80 35623.00 2004-09-15 09:31:00.000 259 36138.60 10.55 1348.70 35622.80 2004-09-15 09:32:00.000 259 36138.20 10.58 1348.80 35622.60 2004-09-15 09:33:00.000 259 36137.70 10.60 1348.80 35621.90 2004-09-15 09:34:00.000 259 36137.80 10.62 1348.70 35622.10 2004-09-15 09:35:00.000 259 36137.60 10.64 1348.80 35622.00 2004-09-15 09:36:00.000 259 36137.80 10.66 1349.00 35622.10 2004-09-15 09:37:00.000 259 36138.00 10.66 1349.20 35622.40 2004-09-15 09:38:00.000 259 36137.90 10.68 1349.10 35622.20 2004-09-15 09:39:00.000 259 36137.00 10.69 1349.00 35621.20 2004-09-15 09:40:00.000 259 36136.80 10.72 1349.10 35621.30 2004-09-15 09:41:00.000 259 36135.60 10.74 1348.80 35619.70 2004-09-15 09:42:00.000 259 36135.60 10.75 1348.90 35619.90 2004-09-15 09:43:00.000 259 36136.10 10.76 1349.00 35620.40 2004-09-15 09:44:00.000 259 36135.70 10.79 1349.00 35620.00 2004-09-15 09:45:00.000 259 36135.20 10.83 1349.10 35619.50 2004-09-15 09:46:00.000 259 36135.40 10.88 1349.20 35619.60 2004-09-15 09:47:00.000 259 36134.80 10.90 1349.00 35619.20 2004-09-15 09:48:00.000 259 36135.10 10.92 1349.10 35619.30 2004-09-15 09:49:00.000 259 36134.50 10.96 1349.00 35618.70 2004-09-15 09:50:00.000 259 36134.80 10.99 1349.10 35619.20 2004-09-15 09:51:00.000 259 36134.40 11.00 1349.20 35619.00 2004-09-15 09:52:00.000 259 36133.60 11.01 1349.10 35617.80 2004-09-15 09:53:00.000 259 36132.40 11.02 1348.90 35616.90 2004-09-15 09:54:00.000 259 36132.50 11.04 1349.00 35617.00 2004-09-15 09:55:00.000 259 36132.50 11.05 1349.20 35616.80 2004-09-15 09:56:00.000 259 36131.50 11.06 1349.10 35615.90 2004-09-15 09:57:00.000 259 36131.50 11.07 1349.20 35615.80 2004-09-15 09:58:00.000 259 36129.00 11.10 1348.80 35613.20 2004-09-15 09:59:00.000 259 36126.40 11.13 1348.30 35610.70 2004-09-15 10:00:00.000 259 36125.40 11.15 1348.40 35609.70 2004-09-15 10:01:00.000 259 36124.30 11.19 1348.70 35608.70 2004-09-15 10:02:00.000 259 36123.80 11.23 1349.00 35608.10 2004-09-15 10:03:00.000 259 36122.40 11.29 1348.80 35606.70 2004-09-15 10:04:00.000 259 36120.30 11.35 1348.90 35604.60 2004-09-15 10:05:00.000 259 36119.20 11.41 1349.10 35603.40 2004-09-15 10:06:00.000 259 36119.10 11.48 1349.60 35603.60 2004-09-15 10:07:00.000 259 36119.80 11.53 1350.20 35604.30 2004-09-15 10:08:00.000 259 36120.30 11.57 1350.70 35604.70 2004-09-15 10:09:00.000 259 36120.40 11.58 1351.00 35604.90 2004-09-15 10:10:00.000 259 36120.20 11.60 1351.30 35604.60 2004-09-15 10:11:00.000 259 36120.70 11.61 1351.60 35605.40 2004-09-15 10:12:00.000 259 36120.80 11.61 1351.70 35605.20 2004-09-15 10:13:00.000 259 36119.10 11.61 1351.30 35603.50 2004-09-15 10:14:00.000 259 36117.70 11.65 1351.40 35602.20 2004-09-15 10:15:00.000 259 36118.00 11.69 1351.70 35602.80 2004-09-15 10:16:00.000 259 36117.70 11.70 1351.90 35602.20 2004-09-15 10:17:00.000 259 36117.60 11.73 1352.00 35602.10 2004-09-15 10:18:00.000 259 36117.30 11.73 1352.20 35601.60 2004-09-15 10:19:00.000 259 36117.30 11.74 1352.30 35601.80 2004-09-15 10:20:00.000 259 36117.60 11.75 1352.50 35602.10 2004-09-15 10:21:00.000 259 36118.10 11.78 1352.70 35602.60 2004-09-15 10:22:00.000 259 36117.00 11.80 1352.70 35601.30 2004-09-15 10:23:00.000 259 36115.90 11.81 1352.70 35600.40 2004-09-15 10:24:00.000 259 36115.20 11.81 1352.90 35599.70 2004-09-15 10:25:00.000 259 36114.10 11.84 1353.00 35598.50 2004-09-15 10:26:00.000 259 36112.80 11.87 1353.10 35597.40 2004-09-15 10:27:00.000 259 36113.60 11.89 1353.50 35598.20 2004-09-15 10:28:00.000 259 36112.50 11.90 1353.60 35596.90 2004-09-15 10:29:00.000 259 36110.60 11.94 1353.60 35595.10 2004-09-15 10:30:00.000 259 36109.70 11.98 1353.70 35594.20 2004-09-15 10:31:00.000 259 36108.90 11.99 1354.00 35593.40 2004-09-15 10:32:00.000 259 36108.70 11.99 1354.30 35593.30 2004-09-15 10:33:00.000 259 36108.60 12.02 1354.50 35593.00 2004-09-15 10:34:00.000 259 36107.40 12.04 1354.60 35592.00 2004-09-15 10:35:00.000 259 36106.30 12.09 1354.80 35590.80 2004-09-15 10:36:00.000 259 36105.40 12.11 1355.00 35589.80 2004-09-15 10:37:00.000 259 36104.90 12.14 1355.30 35589.50 2004-09-15 10:38:00.000 259 36103.80 12.14 1355.40 35588.40 2004-09-15 10:39:00.000 259 36103.40 12.17 1355.70 35588.00 2004-09-15 10:40:00.000 259 36102.90 12.17 1355.80 35587.50 2004-09-15 10:41:00.000 259 36103.00 12.22 1356.30 35587.80 2004-09-15 10:42:00.000 259 36102.50 12.26 1356.40 35587.10 2004-09-15 10:43:00.000 259 36101.50 12.30 1356.60 35586.00 2004-09-15 10:44:00.000 259 36101.50 12.32 1356.80 35586.10 2004-09-15 10:45:00.000 259 36101.40 12.39 1356.90 35585.90 2004-09-15 10:46:00.000 259 36101.60 12.40 1357.20 35586.30 2004-09-15 10:47:00.000 259 36100.80 12.43 1357.40 35585.30 2004-09-15 10:48:00.000 259 36099.90 12.46 1357.40 35584.30 2004-09-15 10:49:00.000 259 36099.70 12.50 1357.50 35584.50 2004-09-15 10:50:00.000 259 36098.90 12.53 1357.60 35583.70 2004-09-15 10:51:00.000 259 36097.80 12.56 1357.60 35582.50 2004-09-15 10:52:00.000 259 36096.70 12.60 1357.70 35581.30 2004-09-15 10:53:00.000 259 36095.30 12.63 1357.80 35580.10 2004-09-15 10:54:00.000 259 36094.60 12.65 1358.10 35579.20 2004-09-15 10:55:00.000 259 36094.50 12.69 1358.40 35579.30 2004-09-15 10:56:00.000 259 36094.40 12.72 1358.60 35579.00 2004-09-15 10:57:00.000 259 36093.50 12.75 1358.70 35578.10 2004-09-15 10:58:00.000 259 36092.30 12.77 1358.60 35577.10 2004-09-15 10:59:00.000 259 36091.80 12.80 1358.80 35576.50 2004-09-15 11:00:00.000 259 36091.30 12.81 1359.10 35575.90 2004-09-15 11:01:00.000 259 36090.50 12.84 1359.20 35575.30 2004-09-15 11:02:00.000 259 36090.10 12.84 1359.40 35574.90 2004-09-15 11:03:00.000 259 36089.60 12.82 1359.60 35574.50 2004-09-15 11:04:00.000 259 36089.20 12.87 1359.70 35573.90 2004-09-15 11:05:00.000 259 36088.70 12.90 1359.70 35573.40 2004-09-15 11:06:00.000 259 36088.40 12.90 1359.80 35573.30 2004-09-15 11:07:00.000 259 36088.50 12.91 1360.00 35573.50 2004-09-15 11:08:00.000 259 36088.50 12.93 1360.20 35573.20 2004-09-15 11:09:00.000 259 36087.70 12.94 1360.10 35572.20 2004-09-15 11:10:00.000 259 36086.00 12.96 1360.00 35570.90 2004-09-15 11:11:00.000 259 36085.10 12.97 1360.20 35569.90 2004-09-15 11:12:00.000 259 36084.40 13.01 1360.30 35569.10 2004-09-15 11:13:00.000 259 36083.60 13.04 1360.50 35568.40 2004-09-15 11:14:00.000 259 36082.90 13.09 1360.70 35567.70 2004-09-15 11:15:00.000 259 36081.80 13.11 1360.80 35566.50 2004-09-15 11:16:00.000 259 36081.00 13.12 1361.10 35566.10 2004-09-15 11:17:00.000 259 36080.50 13.13 1361.40 35565.20 2004-09-15 11:18:00.000 259 36080.20 13.17 1361.50 35565.30 2004-09-15 11:19:00.000 259 36079.70 13.20 1361.70 35564.30 2004-09-15 11:20:00.000 259 36078.70 13.22 1362.00 35563.30 2004-09-15 11:21:00.000 259 36077.80 13.24 1362.20 35562.70 2004-09-15 11:22:00.000 259 36077.50 13.27 1362.40 35562.50 2004-09-15 11:23:00.000 259 36076.90 13.30 1362.50 35561.80 2004-09-15 11:24:00.000 259 36076.40 13.31 1362.80 35561.40 2004-09-15 11:25:00.000 259 36076.50 13.34 1363.20 35561.50 2004-09-15 11:26:00.000 259 36076.20 13.36 1363.40 35561.10 2004-09-15 11:27:00.000 259 36076.00 13.38 1363.70 35561.20 2004-09-15 11:28:00.000 259 36076.20 13.39 1363.90 35561.50 2004-09-15 11:29:00.000 259 36076.40 13.41 1364.20 35561.50 2004-09-15 11:30:00.000 259 36076.50 13.44 1364.50 35561.50 2004-09-15 11:31:00.000 259 36076.00 13.47 1364.60 35560.90 2004-09-15 11:32:00.000 259 36075.30 13.49 1364.70 35560.30 2004-09-15 11:33:00.000 259 36074.80 13.50 1365.00 35559.90 2004-09-15 11:34:00.000 259 36073.90 13.54 1365.10 35558.90 2004-09-15 11:35:00.000 259 36073.00 13.57 1365.20 35558.10 2004-09-15 11:36:00.000 259 36072.60 13.61 1365.50 35557.80 2004-09-15 11:37:00.000 259 36072.30 13.64 1365.70 35557.60 2004-09-15 11:38:00.000 259 36071.90 13.64 1366.00 35557.20 2004-09-15 11:39:00.000 259 36071.20 13.67 1366.30 35556.40 2004-09-15 11:40:00.000 259 36070.20 13.72 1366.30 35555.40 2004-09-15 11:41:00.000 259 36069.00 13.76 1366.40 35554.00 2004-09-15 11:42:00.000 259 36069.00 13.81 1366.90 35554.40 2004-09-15 11:43:00.000 259 36070.00 13.82 1367.40 35555.40 2004-09-15 11:44:00.000 259 36069.50 13.85 1367.60 35554.80 2004-09-15 11:45:00.000 259 36069.20 13.90 1367.80 35554.60 2004-09-15 11:46:00.000 259 36068.90 13.93 1367.90 35554.20 2004-09-15 11:47:00.000 259 36068.50 13.95 1368.00 35553.80 2004-09-15 11:48:00.000 259 36068.10 13.97 1368.10 35553.50 2004-09-15 11:49:00.000 259 36068.20 13.99 1368.30 35553.70 2004-09-15 11:50:00.000 259 36068.10 14.00 1368.50 35553.40 2004-09-15 11:51:00.000 259 36068.20 14.03 1368.90 35553.70 2004-09-15 11:52:00.000 259 36068.40 14.05 1369.00 35553.80 2004-09-15 11:53:00.000 259 36069.10 14.07 1369.20 35554.60 2004-09-15 11:54:00.000 259 36068.80 14.07 1369.20 35554.40 2004-09-15 11:55:00.000 259 36068.10 14.08 1369.10 35553.60 2004-09-15 11:56:00.000 259 36067.70 14.08 1369.20 35553.10 2004-09-15 11:57:00.000 259 36068.30 14.07 1369.50 35553.80 2004-09-15 11:58:00.000 259 36069.30 14.09 1369.60 35554.80 2004-09-15 11:59:00.000 259 36069.80 14.10 1369.90 35555.30 2004-09-15 12:00:00.000 259 36069.50 14.12 1369.80 35555.30 2004-09-15 12:01:00.000 259 36069.80 14.14 1369.90 35555.40 2004-09-15 12:02:00.000 259 36069.80 14.15 1369.90 35555.20 2004-09-15 12:03:00.000 259 36070.70 14.16 1369.90 35556.10 2004-09-15 12:04:00.000 259 36071.10 14.17 1370.00 35556.50 2004-09-15 12:05:00.000 259 36071.60 14.15 1370.00 35557.10 2004-09-15 12:06:00.000 259 36071.90 14.15 1370.00 35557.20 2004-09-15 12:07:00.000 259 36072.90 14.15 1369.90 35558.20 2004-09-15 12:08:00.000 259 36073.40 14.15 1370.10 35558.80 2004-09-15 12:09:00.000 259 36073.70 14.15 1370.00 35559.00 2004-09-15 12:10:00.000 259 36074.40 14.16 1370.00 35559.90 2004-09-15 12:11:00.000 259 36075.20 14.16 1370.10 35560.70 2004-09-15 12:12:00.000 259 36075.70 14.17 1370.10 35561.30 2004-09-15 12:13:00.000 259 36075.50 14.19 1369.90 35560.90 2004-09-15 12:14:00.000 259 36075.10 14.21 1369.60 35560.40 2004-09-15 12:15:00.000 259 36075.10 14.25 1369.50 35560.60 2004-09-15 12:16:00.000 259 36075.30 14.28 1369.50 35560.80 2004-09-15 12:17:00.000 259 36075.20 14.28 1369.50 35560.70 2004-09-15 12:18:00.000 259 36075.40 14.29 1369.60 35560.70 2004-09-15 12:19:00.000 259 36075.20 14.33 1369.40 35560.30 2004-09-15 12:20:00.000 259 36075.20 14.38 1369.40 35560.40 2004-09-15 12:21:00.000 259 36074.70 14.41 1369.30 35559.90 2004-09-15 12:22:00.000 259 36074.70 14.42 1369.30 35560.10 2004-09-15 12:23:00.000 259 36074.40 14.45 1369.30 35559.80 2004-09-15 12:24:00.000 259 36074.30 14.48 1369.50 35559.70 2004-09-15 12:25:00.000 259 36074.30 14.51 1369.50 35559.60 2004-09-15 12:26:00.000 259 36074.70 14.60 1369.80 35560.00 2004-09-15 12:27:00.000 259 36075.10 14.60 1369.90 35560.60 2004-09-15 12:28:00.000 259 36075.10 14.60 1370.00 35560.50 2004-09-15 12:29:00.000 259 36075.30 14.63 1370.10 35560.70 2004-09-15 12:30:00.000 259 36074.70 14.67 1370.00 35560.40 2004-09-15 12:31:00.000 259 36074.80 14.68 1370.10 35560.40 2004-09-15 12:32:00.000 259 36075.30 14.70 1370.20 35560.90 2004-09-15 12:33:00.000 259 36075.10 14.72 1370.10 35560.60 2004-09-15 12:34:00.000 259 36075.10 14.73 1370.10 35560.40 2004-09-15 12:35:00.000 259 36075.60 14.74 1370.30 35561.10 2004-09-15 12:36:00.000 259 36075.50 14.76 1370.30 35561.00 2004-09-15 12:37:00.000 259 36076.10 14.76 1370.40 35561.40 2004-09-15 12:38:00.000 259 36076.20 14.76 1370.40 35561.60 2004-09-15 12:39:00.000 259 36076.60 14.75 1370.40 35562.10 2004-09-15 12:40:00.000 259 36076.80 14.75 1370.40 35562.20 2004-09-15 12:41:00.000 259 36077.00 14.74 1370.50 35562.70 2004-09-15 12:42:00.000 259 36077.70 14.73 1370.50 35563.30 2004-09-15 12:43:00.000 259 36078.50 14.71 1370.70 35563.90 2004-09-15 12:44:00.000 259 36078.60 14.72 1370.70 35564.00 2004-09-15 12:45:00.000 259 36079.00 14.72 1370.60 35564.30 2004-09-15 12:46:00.000 259 36079.20 14.73 1370.60 35564.70 2004-09-15 12:47:00.000 259 36079.20 14.72 1370.50 35564.60 2004-09-15 12:48:00.000 259 36079.60 14.73 1370.60 35565.20 2004-09-15 12:49:00.000 259 36080.00 14.75 1370.60 35565.60 2004-09-15 12:50:00.000 259 36080.60 14.73 1370.60 35566.20 2004-09-15 12:51:00.000 259 36081.10 14.74 1370.70 35566.70 2004-09-15 12:52:00.000 259 36081.50 14.75 1370.70 35567.10 2004-09-15 12:53:00.000 259 36081.30 14.76 1370.60 35566.80 2004-09-15 12:54:00.000 259 36081.00 14.77 1370.50 35566.30 2004-09-15 12:55:00.000 259 36081.10 14.80 1370.50 35566.60 2004-09-15 12:56:00.000 259 36081.90 14.80 1370.60 35567.50 2004-09-15 12:57:00.000 259 36082.20 14.82 1370.60 35567.90 2004-09-15 12:58:00.000 259 36081.90 14.82 1370.60 35567.40 2004-09-15 12:59:00.000 259 36082.50 14.84 1370.60 35567.90 2004-09-15 13:00:00.000 259 36082.40 14.86 1370.50 35567.90 2004-09-15 13:01:00.000 259 36082.50 14.88 1370.50 35568.00 2004-09-15 13:02:00.000 259 36082.90 14.89 1370.70 35568.60 2004-09-15 13:03:00.000 259 36083.10 14.88 1370.70 35568.60 2004-09-15 13:04:00.000 259 36083.40 14.89 1370.60 35569.00 2004-09-15 13:05:00.000 259 36084.00 14.90 1370.70 35569.30 2004-09-15 13:06:00.000 259 36084.30 14.89 1370.70 35569.60 2004-09-15 13:07:00.000 259 36085.00 14.89 1370.60 35570.60 2004-09-15 13:08:00.000 259 36085.30 14.91 1370.70 35570.90 2004-09-15 13:09:00.000 259 36086.00 14.90 1370.70 35571.30 2004-09-15 13:10:00.000 259 36086.10 14.89 1370.50 35571.60 2004-09-15 13:11:00.000 259 36086.90 14.89 1370.60 35572.60 2004-09-15 13:12:00.000 259 36087.00 14.90 1370.80 35572.60 2004-09-15 13:13:00.000 259 36086.60 14.91 1370.70 35572.30 2004-09-15 13:14:00.000 259 36086.00 14.92 1370.50 35571.40 2004-09-15 13:15:00.000 259 36085.60 14.94 1370.20 35571.00 2004-09-15 13:16:00.000 259 36085.20 14.95 1370.20 35570.70 2004-09-15 13:17:00.000 259 36084.60 14.95 1370.10 35570.00 2004-09-15 13:18:00.000 259 36084.30 14.96 1370.10 35569.60 2004-09-15 13:19:00.000 259 36084.00 15.00 1370.10 35569.60 2004-09-15 13:20:00.000 259 36083.60 15.03 1370.10 35569.10 2004-09-15 13:21:00.000 259 36083.00 15.05 1370.00 35568.20 2004-09-15 13:22:00.000 259 36083.10 15.08 1370.00 35568.60 2004-09-15 13:23:00.000 259 36083.20 15.12 1370.10 35568.60 2004-09-15 13:24:00.000 259 36083.40 15.14 1370.10 35568.60 2004-09-15 13:25:00.000 259 36083.40 15.14 1370.20 35568.90 2004-09-15 13:26:00.000 259 36083.50 15.15 1369.90 35568.90 2004-09-15 13:27:00.000 259 36083.90 15.16 1369.90 35569.30 2004-09-15 13:28:00.000 259 36084.20 15.15 1370.00 35569.30 2004-09-15 13:29:00.000 259 36084.10 15.15 1370.00 35569.50 2004-09-15 13:30:00.000 259 36084.20 15.13 1370.00 35569.70 2004-09-15 13:31:00.000 259 36083.90 15.13 1369.70 35569.30 2004-09-15 13:32:00.000 259 36083.20 15.15 1369.50 35568.60 2004-09-15 13:33:00.000 259 36082.80 15.16 1369.50 35568.10 2004-09-15 13:34:00.000 259 36083.10 15.17 1369.50 35568.60 2004-09-15 13:35:00.000 259 36083.20 15.20 1369.60 35568.70 2004-09-15 13:36:00.000 259 36082.90 15.22 1369.50 35568.40 2004-09-15 13:37:00.000 259 36082.90 15.24 1369.40 35568.20 2004-09-15 13:38:00.000 259 36082.60 15.27 1369.40 35568.00 2004-09-15 13:39:00.000 259 36082.40 15.29 1369.40 35567.70 2004-09-15 13:40:00.000 259 36082.20 15.29 1369.30 35567.50 2004-09-15 13:41:00.000 259 36081.90 15.31 1369.10 35567.10 2004-09-15 13:42:00.000 259 36081.70 15.32 1369.10 35567.00 2004-09-15 13:43:00.000 259 36081.60 15.33 1369.10 35567.00 2004-09-15 13:44:00.000 259 36081.50 15.34 1369.00 35567.00 2004-09-15 13:45:00.000 259 36081.50 15.33 1369.00 35566.80 2004-09-15 13:46:00.000 259 36081.40 15.33 1369.00 35566.90 2004-09-15 13:47:00.000 259 36081.20 15.34 1369.00 35566.50 2004-09-15 13:48:00.000 259 36081.00 15.33 1368.90 35566.30 2004-09-15 13:49:00.000 259 36081.00 15.34 1369.00 35566.30 2004-09-15 13:50:00.000 259 36080.70 15.34 1369.00 35566.00 2004-09-15 13:51:00.000 259 36080.50 15.35 1369.00 35565.80 2004-09-15 13:52:00.000 259 36080.40 15.37 1369.10 35565.90 2004-09-15 13:53:00.000 259 36080.40 15.38 1369.10 35565.80 2004-09-15 13:54:00.000 259 36080.50 15.39 1369.10 35566.00 2004-09-15 13:55:00.000 259 36080.70 15.40 1369.10 35566.10 2004-09-15 13:56:00.000 259 36080.90 15.40 1369.10 35566.20 2004-09-15 13:57:00.000 259 36080.80 15.42 1369.10 35566.30 2004-09-15 13:58:00.000 259 36080.80 15.41 1369.20 35566.30 2004-09-15 13:59:00.000 259 36080.80 15.42 1369.10 35566.10 2004-09-15 14:00:00.000 259 36080.30 15.42 1369.10 35565.70 2004-09-15 14:01:00.000 259 36080.00 15.43 1368.90 35565.40 2004-09-15 14:02:00.000 259 36080.10 15.42 1369.10 35565.80 2004-09-15 14:03:00.000 259 36080.20 15.42 1369.10 35565.80 2004-09-15 14:04:00.000 259 36079.70 15.42 1369.00 35565.20 2004-09-15 14:05:00.000 259 36079.10 15.45 1369.00 35564.30 2004-09-15 14:06:00.000 259 36078.90 15.47 1368.80 35564.10 2004-09-15 14:07:00.000 259 36078.60 15.46 1368.70 35564.00 2004-09-15 14:08:00.000 259 36078.50 15.47 1368.80 35563.70 2004-09-15 14:09:00.000 259 36078.30 15.49 1368.60 35563.70 2004-09-15 14:10:00.000 259 36078.00 15.50 1368.60 35563.40 2004-09-15 14:11:00.000 259 36078.00 15.50 1368.70 35563.40 2004-09-15 14:12:00.000 259 36078.20 15.51 1368.60 35563.60 2004-09-15 14:13:00.000 259 36078.30 15.51 1369.00 35563.90 2004-09-15 14:14:00.000 259 36078.60 15.52 1368.90 35564.10 2004-09-15 14:15:00.000 259 36078.50 15.51 1368.80 35564.00 2004-09-15 14:16:00.000 259 36078.40 15.49 1368.80 35563.80 2004-09-15 14:17:00.000 259 36078.50 15.49 1368.80 35564.00 2004-09-15 14:18:00.000 259 36078.40 15.48 1368.90 35563.80 2004-09-15 14:19:00.000 259 36078.30 15.48 1368.80 35563.80 2004-09-15 14:20:00.000 259 36078.10 15.48 1368.70 35563.40 2004-09-15 14:21:00.000 259 36078.00 15.48 1368.70 35563.40 2004-09-15 14:22:00.000 259 36077.90 15.50 1368.50 35563.40 2004-09-15 14:23:00.000 259 36077.50 15.50 1368.50 35562.80 2004-09-15 14:24:00.000 259 36077.00 15.52 1368.40 35562.90 2004-09-15 14:25:00.000 259 36076.70 15.53 1368.40 35562.60 2004-09-15 14:26:00.000 259 36076.50 15.55 1368.30 35562.10 2004-09-15 14:27:00.000 259 36076.40 15.55 1368.30 35562.00 2004-09-15 14:28:00.000 259 36076.20 15.54 1368.20 35561.40 2004-09-15 14:29:00.000 259 36076.10 15.55 1368.20 35561.30 2004-09-15 14:30:00.000 259 36075.70 15.55 1368.10 35561.00 2004-09-15 14:31:00.000 259 36075.40 15.53 1368.00 35560.70 2004-09-15 14:32:00.000 259 36074.80 15.53 1368.00 35560.10 2004-09-15 14:33:00.000 259 36074.30 15.52 1368.10 35560.10 2004-09-15 14:34:00.000 259 36073.50 15.55 1367.90 35558.70 2004-09-15 14:35:00.000 259 36073.50 15.53 1367.80 35558.80 2004-09-15 14:36:00.000 259 36072.90 15.52 1367.70 35558.30 2004-09-15 14:37:00.000 259 36072.50 15.51 1367.60 35558.00 2004-09-15 14:38:00.000 259 36072.60 15.49 1367.60 35558.20 2004-09-15 14:39:00.000 259 36072.40 15.44 1367.60 35557.80 2004-09-15 14:40:00.000 259 36072.80 15.39 1367.60 35558.10 2004-09-15 14:41:00.000 259 36072.70 15.36 1367.50 35557.90 2004-09-15 14:42:00.000 259 36073.10 15.32 1367.50 35558.70 2004-09-15 14:43:00.000 259 36073.00 15.27 1367.40 35558.30 2004-09-15 14:44:00.000 259 36073.90 15.24 1367.50 35559.40 2004-09-15 14:45:00.000 259 36075.40 15.19 1367.70 35561.00 2004-09-15 14:46:00.000 259 36076.60 15.13 1367.80 35562.00 2004-09-15 14:47:00.000 259 36077.60 15.06 1367.80 35563.20 2004-09-15 14:48:00.000 259 36077.20 15.02 1367.50 35562.40 2004-09-15 14:49:00.000 259 36076.40 15.02 1367.20 35561.60 2004-09-15 14:50:00.000 259 36076.10 14.98 1367.00 35561.30 2004-09-15 14:51:00.000 259 36076.60 14.96 1366.90 35561.90 2004-09-15 14:52:00.000 259 36077.70 14.93 1366.90 35563.20 2004-09-15 14:53:00.000 259 36079.00 14.91 1367.10 35564.50 2004-09-15 14:54:00.000 259 36080.00 14.89 1367.10 35565.50 2004-09-15 14:55:00.000 259 36080.50 14.89 1367.00 35566.00 2004-09-15 14:56:00.000 259 36080.20 14.87 1366.80 35565.60 2004-09-15 14:57:00.000 259 36080.40 14.85 1366.60 35565.60 2004-09-15 14:58:00.000 259 36080.40 14.79 1366.50 35565.80 2004-09-15 14:59:00.000 259 36080.10 14.75 1366.30 35565.40 2004-09-15 15:00:00.000 259 36080.20 14.70 1366.20 35565.50 2004-09-15 15:01:00.000 259 36080.30 14.65 1366.00 35565.60 2004-09-15 15:02:00.000 259 36080.40 14.64 1365.90 35565.60 2004-09-15 15:03:00.000 259 36080.00 14.63 1365.70 35565.00 2004-09-15 15:04:00.000 259 36079.80 14.63 1365.60 35565.00 2004-09-15 15:05:00.000 259 36079.50 14.63 1365.50 35564.60 2004-09-15 15:06:00.000 259 36079.50 14.61 1365.40 35564.60 2004-09-15 15:07:00.000 259 36079.60 14.57 1365.30 35564.70 2004-09-15 15:08:00.000 259 36079.50 14.53 1365.30 35564.70 2004-09-15 15:09:00.000 259 36079.40 14.47 1365.20 35564.40 2004-09-15 15:10:00.000 259 36079.40 14.41 1365.00 35564.60 2004-09-15 15:11:00.000 259 36079.40 14.36 1365.00 35564.50 2004-09-15 15:12:00.000 259 36080.40 14.30 1365.20 35565.70 2004-09-15 15:13:00.000 259 36082.60 14.23 1365.50 35567.90 2004-09-15 15:14:00.000 259 36083.50 14.16 1365.40 35568.70 2004-09-15 15:15:00.000 259 36083.40 14.08 1365.20 35568.60 2004-09-15 15:16:00.000 259 36083.00 14.02 1364.90 35568.10 2004-09-15 15:17:00.000 259 36083.00 13.98 1364.80 35568.20 2004-09-15 15:18:00.000 259 36082.90 13.95 1364.60 35568.00 2004-09-15 15:19:00.000 259 36082.70 13.93 1364.40 35567.80 2004-09-15 15:20:00.000 259 36082.30 13.92 1364.20 35567.30 2004-09-15 15:21:00.000 259 36081.20 13.89 1363.90 35566.20 2004-09-15 15:22:00.000 259 36080.00 13.89 1363.60 35564.90 2004-09-15 15:23:00.000 259 36078.90 13.91 1363.30 35564.00 2004-09-15 15:24:00.000 259 36078.30 13.94 1363.20 35563.20 2004-09-15 15:25:00.000 259 36078.30 13.95 1363.30 35563.40 2004-09-15 15:26:00.000 259 36078.50 13.97 1363.60 35563.60 2004-09-15 15:27:00.000 259 36078.60 13.97 1363.70 35563.70 2004-09-15 15:28:00.000 259 36078.60 13.97 1363.90 35563.70 2004-09-15 15:29:00.000 259 36078.70 13.97 1363.90 35563.70 2004-09-15 15:30:00.000 259 36078.70 13.99 1364.00 35563.60 2004-09-15 15:31:00.000 259 36078.40 13.98 1364.30 35563.50 2004-09-15 15:32:00.000 259 36078.20 13.97 1364.30 35563.40 2004-09-15 15:33:00.000 259 36078.20 13.94 1364.40 35563.30 2004-09-15 15:34:00.000 259 36078.20 13.92 1364.40 35563.30 2004-09-15 15:35:00.000 259 36078.10 13.91 1364.40 35563.20 2004-09-15 15:36:00.000 259 36077.90 13.91 1364.30 35562.90 2004-09-15 15:37:00.000 259 36077.70 13.91 1364.40 35562.70 2004-09-15 15:38:00.000 259 36077.60 13.92 1364.50 35562.60 2004-09-15 15:39:00.000 259 36077.40 13.92 1364.50 35562.40 2004-09-15 15:40:00.000 259 36077.50 13.92 1364.60 35562.50 2004-09-15 15:41:00.000 259 36077.30 13.92 1364.50 35562.40 2004-09-15 15:42:00.000 259 36076.80 13.94 1364.40 35561.90 2004-09-15 15:43:00.000 259 36076.50 13.96 1364.40 35561.50 2004-09-15 15:44:00.000 259 36075.90 13.99 1364.40 35560.90 2004-09-15 15:45:00.000 259 36075.50 13.99 1364.50 35560.60 2004-09-15 15:46:00.000 259 36074.80 13.97 1364.50 35559.70 2004-09-15 15:47:00.000 259 36074.40 13.94 1364.40 35559.40 2004-09-15 15:48:00.000 259 36074.10 13.94 1364.80 35559.10 2004-09-15 15:49:00.000 259 36073.60 13.95 1364.90 35558.70 2004-09-15 15:50:00.000 259 36072.90 13.96 1364.90 35557.90 2004-09-15 15:51:00.000 259 36072.20 13.98 1364.70 35557.00 2004-09-15 15:52:00.000 259 36071.70 14.02 1364.70 35556.80 2004-09-15 15:53:00.000 259 36071.50 14.04 1364.50 35556.80 2004-09-15 15:54:00.000 259 36071.30 14.04 1364.60 35556.50 2004-09-15 15:55:00.000 259 36071.30 14.04 1364.50 35556.60 2004-09-15 15:56:00.000 259 36071.40 14.02 1364.60 35556.60 2004-09-15 15:57:00.000 259 36071.50 14.02 1364.80 35556.60 2004-09-15 15:58:00.000 259 36071.70 14.01 1364.90 35557.00 2004-09-15 15:59:00.000 259 36071.80 14.00 1365.00 35556.90 2004-09-15 16:00:00.000 259 36071.90 13.99 1365.20 35556.50 2004-09-15 16:01:00.000 259 36071.00 14.01 1365.10 35556.20 2004-09-15 16:02:00.000 259 36070.20 14.02 1364.90 35555.30 2004-09-15 16:03:00.000 259 36069.70 14.02 1364.80 35554.70 2004-09-15 16:04:00.000 259 36069.20 14.03 1364.80 35554.30 2004-09-15 16:05:00.000 259 36069.60 14.02 1365.10 35554.90 2004-09-15 16:06:00.000 259 36069.60 14.01 1365.20 35554.90 2004-09-15 16:07:00.000 259 36069.70 14.02 1365.30 35554.90 2004-09-15 16:08:00.000 259 36069.80 14.02 1365.30 35555.00 2004-09-15 16:09:00.000 259 36070.20 14.00 1365.50 35555.40 2004-09-15 16:10:00.000 259 36070.70 13.98 1365.50 35556.00 2004-09-15 16:11:00.000 259 36070.80 13.96 1365.50 35556.10 2004-09-15 16:12:00.000 259 36071.10 13.94 1365.60 35556.50 2004-09-15 16:13:00.000 259 36071.10 13.92 1365.60 35556.40 2004-09-15 16:14:00.000 259 36071.40 13.91 1365.60 35556.60 2004-09-15 16:15:00.000 259 36071.70 13.91 1365.60 35556.90 2004-09-15 16:16:00.000 259 36072.20 13.90 1365.70 35557.20 2004-09-15 16:17:00.000 259 36072.20 13.89 1365.50 35557.40 2004-09-15 16:18:00.000 259 36072.30 13.87 1365.40 35557.60 2004-09-15 16:19:00.000 259 36072.10 13.85 1365.20 35557.10 2004-09-15 16:20:00.000 259 36071.80 13.86 1365.20 35556.80 2004-09-15 16:21:00.000 259 36071.50 13.87 1365.10 35556.70 2004-09-15 16:22:00.000 259 36071.50 13.88 1365.10 35556.60 2004-09-15 16:23:00.000 259 36071.10 13.89 1365.10 35556.20 2004-09-15 16:24:00.000 259 36070.70 13.91 1365.10 35555.80 2004-09-15 16:25:00.000 259 36070.20 13.93 1364.90 35555.20 2004-09-15 16:26:00.000 259 36069.50 13.94 1364.80 35554.60 2004-09-15 16:27:00.000 259 36070.30 13.89 1365.00 35555.50 2004-09-15 16:28:00.000 259 36071.40 13.82 1365.30 35556.70 2004-09-15 16:29:00.000 259 36072.20 13.76 1365.40 35557.40 2004-09-15 16:30:00.000 259 36071.80 13.75 1365.20 35556.90 2004-09-15 16:31:00.000 259 36071.00 13.78 1365.10 35556.00 2004-09-15 16:32:00.000 259 36069.60 13.84 1364.80 35554.60 2004-09-15 16:33:00.000 259 36068.60 13.89 1364.60 35553.60 2004-09-15 16:34:00.000 259 36068.70 13.89 1364.70 35553.80 2004-09-15 16:35:00.000 259 36069.00 13.89 1365.00 35554.00 2004-09-15 16:36:00.000 259 36069.20 13.90 1365.30 35554.30 2004-09-15 16:37:00.000 259 36069.60 13.90 1365.40 35554.80 2004-09-15 16:38:00.000 259 36069.90 13.90 1365.70 35555.30 2004-09-15 16:39:00.000 259 36070.30 13.90 1365.90 35555.80 2004-09-15 16:40:00.000 259 36070.60 13.88 1366.00 35556.00 2004-09-15 16:41:00.000 259 36070.80 13.87 1366.00 35556.10 2004-09-15 16:42:00.000 259 36071.00 13.86 1366.00 35556.20 2004-09-15 16:43:00.000 259 36071.00 13.87 1366.10 35556.20 2004-09-15 16:44:00.000 259 36071.20 13.87 1366.10 35556.40 2004-09-15 16:45:00.000 259 36071.50 13.86 1366.10 35556.50 2004-09-15 16:46:00.000 259 36071.40 13.87 1366.10 35556.60 2004-09-15 16:47:00.000 259 36072.00 13.85 1366.20 35557.10 2004-09-15 16:48:00.000 259 36072.70 13.83 1366.30 35557.70 2004-09-15 16:49:00.000 259 36073.50 13.80 1366.50 35559.10 2004-09-15 16:50:00.000 259 36074.60 13.78 1366.60 35559.70 2004-09-15 16:51:00.000 259 36075.40 13.77 1366.60 35560.60 2004-09-15 16:52:00.000 259 36076.00 13.76 1366.70 35561.10 2004-09-15 16:53:00.000 259 36076.20 13.77 1366.60 35561.40 2004-09-15 16:54:00.000 259 36076.70 13.76 1366.60 35561.90 2004-09-15 16:55:00.000 259 36077.30 13.75 1366.50 35562.40 2004-09-15 16:56:00.000 259 36077.60 13.76 1366.50 35562.60 2004-09-15 16:57:00.000 259 36077.90 13.74 1366.50 35563.00 2004-09-15 16:58:00.000 259 36078.30 13.72 1366.50 35563.60 2004-09-15 16:59:00.000 259 36078.90 13.73 1366.50 35563.90 2004-09-15 17:00:00.000 259 36079.40 13.71 1366.50 35564.30 2004-09-15 17:01:00.000 259 36079.50 13.70 1366.40 35564.70 2004-09-15 17:02:00.000 259 36079.20 13.70 1366.30 35564.10 2004-09-15 17:03:00.000 259 36079.10 13.69 1366.20 35564.30 2004-09-15 17:04:00.000 259 36079.40 13.67 1366.20 35564.50 2004-09-15 17:05:00.000 259 36079.40 13.65 1366.10 35564.50 2004-09-15 17:06:00.000 259 36079.80 13.63 1366.10 35565.20 2004-09-15 17:07:00.000 259 36081.60 13.56 1366.30 35567.10 2004-09-15 17:08:00.000 259 36083.50 13.49 1366.60 35569.00 2004-09-15 17:09:00.000 259 36085.00 13.41 1366.70 35569.90 2004-09-15 17:10:00.000 259 36086.20 13.33 1366.70 35571.50 2004-09-15 17:11:00.000 259 36086.50 13.28 1366.50 35571.70 2004-09-15 17:12:00.000 259 36086.40 13.25 1366.20 35571.30 2004-09-15 17:13:00.000 259 36085.80 13.25 1366.00 35570.90 2004-09-15 17:14:00.000 259 36085.60 13.25 1365.70 35570.70 2004-09-15 17:15:00.000 259 36086.40 13.23 1365.80 35571.60 2004-09-15 17:16:00.000 259 36087.20 13.21 1365.90 35572.30 2004-09-15 17:17:00.000 259 36088.00 13.20 1365.90 35573.00 2004-09-15 17:18:00.000 259 36088.70 13.18 1365.90 35573.80 2004-09-15 17:19:00.000 259 36089.10 13.17 1365.80 35574.10 2004-09-15 17:20:00.000 259 36089.30 13.17 1365.80 35574.40 2004-09-15 17:21:00.000 259 36089.60 13.16 1365.70 35574.70 2004-09-15 17:22:00.000 259 36089.90 13.15 1365.70 35574.80 2004-09-15 17:23:00.000 259 36089.80 13.16 1365.60 35574.80 2004-09-15 17:24:00.000 259 36089.10 13.19 1365.40 35574.00 2004-09-15 17:25:00.000 259 36088.60 13.24 1365.20 35573.50 2004-09-15 17:26:00.000 259 36087.60 13.29 1365.00 35572.40 2004-09-15 17:27:00.000 259 36087.20 13.30 1364.90 35572.10 2004-09-15 17:28:00.000 259 36086.80 13.31 1364.80 35571.80 2004-09-15 17:29:00.000 259 36086.50 13.31 1364.70 35571.40 2004-09-15 17:30:00.000 259 36086.00 13.30 1364.60 35570.90 2004-09-15 17:31:00.000 259 36085.60 13.31 1364.50 35570.50 2004-09-15 17:32:00.000 259 36085.20 13.33 1364.50 35570.10 2004-09-15 17:33:00.000 259 36084.70 13.37 1364.60 35569.60 2004-09-15 17:34:00.000 259 36083.80 13.40 1364.50 35568.80 2004-09-15 17:35:00.000 259 36083.70 13.42 1364.60 35568.70 2004-09-15 17:36:00.000 259 36083.20 13.44 1364.60 35568.20 2004-09-15 17:37:00.000 259 36082.70 13.47 1364.60 35567.90 2004-09-15 17:38:00.000 259 36082.20 13.48 1364.60 35567.30 2004-09-15 17:39:00.000 259 36082.00 13.48 1364.60 35567.10 2004-09-15 17:40:00.000 259 36082.00 13.46 1364.70 35567.10 2004-09-15 17:41:00.000 259 36081.60 13.44 1364.70 35566.70 2004-09-15 17:42:00.000 259 36081.60 13.41 1364.70 35566.60 2004-09-15 17:43:00.000 259 36081.50 13.40 1364.80 35566.70 2004-09-15 17:44:00.000 259 36081.80 13.37 1365.00 35566.70 2004-09-15 17:45:00.000 259 36082.00 13.35 1365.00 35567.00 2004-09-15 17:46:00.000 259 36082.00 13.33 1365.00 35567.10 2004-09-15 17:47:00.000 259 36082.00 13.30 1365.00 35567.00 2004-09-15 17:48:00.000 259 36082.00 13.28 1364.90 35566.90 2004-09-15 17:49:00.000 259 36082.00 13.26 1364.90 35567.00 2004-09-15 17:50:00.000 259 36081.90 13.24 1364.90 35567.00 2004-09-15 17:51:00.000 259 36082.00 13.24 1364.80 35567.00 2004-09-15 17:52:00.000 259 36082.10 13.24 1364.90 35566.90 2004-09-15 17:53:00.000 259 36081.90 13.24 1364.90 35566.90 2004-09-15 17:54:00.000 259 36081.40 13.24 1364.80 35566.30 2004-09-15 17:55:00.000 259 36081.20 13.26 1364.80 35566.10 2004-09-15 17:56:00.000 259 36081.30 13.28 1364.90 35566.40 2004-09-15 17:57:00.000 259 36081.30 13.31 1364.90 35566.30 2004-09-15 17:58:00.000 259 36081.60 13.33 1365.20 35566.70 2004-09-15 17:59:00.000 259 36082.10 13.34 1365.30 35567.00 2004-09-15 18:00:00.000 259 36082.30 13.32 1365.30 35567.10 2004-09-15 18:01:00.000 259 36082.20 13.30 1365.30 35567.20 2004-09-15 18:02:00.000 259 36082.10 13.29 1365.30 35567.20 2004-09-15 18:03:00.000 259 36082.30 13.29 1365.30 35567.20 2004-09-15 18:04:00.000 259 36082.00 13.32 1365.30 35567.10 2004-09-15 18:05:00.000 259 36082.20 13.36 1365.30 35567.30 2004-09-15 18:06:00.000 259 36082.30 13.38 1365.40 35567.40 2004-09-15 18:07:00.000 259 36082.60 13.38 1365.50 35567.60 2004-09-15 18:08:00.000 259 36082.60 13.37 1365.50 35567.60 2004-09-15 18:09:00.000 259 36082.50 13.36 1365.50 35567.60 2004-09-15 18:10:00.000 259 36082.30 13.37 1365.50 35567.20 2004-09-15 18:11:00.000 259 36082.00 13.40 1365.30 35566.90 2004-09-15 18:12:00.000 259 36081.50 13.41 1365.20 35566.50 2004-09-15 18:13:00.000 259 36081.20 13.42 1365.30 35566.20 2004-09-15 18:14:00.000 259 36081.00 13.44 1365.20 35566.00 2004-09-15 18:15:00.000 259 36080.90 13.46 1365.30 35566.00 2004-09-15 18:16:00.000 259 36080.50 13.48 1365.20 35565.50 2004-09-15 18:17:00.000 259 36080.10 13.48 1365.20 35565.10 2004-09-15 18:18:00.000 259 36079.70 13.49 1365.20 35564.80 2004-09-15 18:19:00.000 259 36079.40 13.51 1365.10 35564.40 2004-09-15 18:20:00.000 259 36079.00 13.52 1365.10 35564.10 2004-09-15 18:21:00.000 259 36078.80 13.53 1365.10 35563.80 2004-09-15 18:22:00.000 259 36078.40 13.53 1365.30 35563.40 2004-09-15 18:23:00.000 259 36078.00 13.53 1365.30 35563.00 2004-09-15 18:24:00.000 259 36077.70 13.52 1365.30 35562.70 2004-09-15 18:25:00.000 259 36077.30 13.53 1365.20 35562.30 2004-09-15 18:26:00.000 259 36076.90 13.55 1365.30 35562.00 2004-09-15 18:27:00.000 259 36076.70 13.57 1365.30 35561.70 2004-09-15 18:28:00.000 259 36076.40 13.57 1365.30 35561.50 2004-09-15 18:29:00.000 259 36076.10 13.57 1365.30 35561.20 2004-09-15 18:30:00.000 259 36076.00 13.58 1365.40 35561.00 2004-09-15 18:31:00.000 259 36075.80 13.59 1365.40 35560.90 2004-09-15 18:32:00.000 259 36075.80 13.59 1365.50 35560.90 2004-09-15 18:33:00.000 259 36075.70 13.58 1365.50 35560.70 2004-09-15 18:34:00.000 259 36075.70 13.57 1365.60 35560.80 2004-09-15 18:35:00.000 259 36075.70 13.56 1365.70 35560.80 2004-09-15 18:36:00.000 259 36075.90 13.55 1365.70 35561.00 2004-09-15 18:37:00.000 259 36076.10 13.56 1365.90 35561.10 2004-09-15 18:38:00.000 259 36076.10 13.56 1365.90 35561.10 2004-09-15 18:39:00.000 259 36076.00 13.56 1365.90 35561.00 2004-09-15 18:40:00.000 259 36075.80 13.58 1365.80 35560.90 2004-09-15 18:41:00.000 259 36075.60 13.57 1365.80 35560.60 2004-09-15 18:42:00.000 259 36075.40 13.57 1365.80 35560.50 2004-09-15 18:43:00.000 259 36075.20 13.57 1365.80 35560.30 2004-09-15 18:44:00.000 259 36075.10 13.57 1365.70 35560.20 2004-09-15 18:45:00.000 259 36075.20 13.55 1365.70 35560.20 2004-09-15 18:46:00.000 259 36075.10 13.55 1365.70 35560.10 2004-09-15 18:47:00.000 259 36074.90 13.53 1365.70 35559.90 2004-09-15 18:48:00.000 259 36074.80 13.51 1365.80 35559.80 2004-09-15 18:49:00.000 259 36074.70 13.50 1365.70 35559.70 2004-09-15 18:50:00.000 259 36074.60 13.47 1365.70 35559.50 2004-09-15 18:51:00.000 259 36074.40 13.45 1365.80 35559.50 2004-09-15 18:52:00.000 259 36074.20 13.45 1365.80 35559.20 2004-09-15 18:53:00.000 259 36074.00 13.45 1365.60 35559.10 2004-09-15 18:54:00.000 259 36073.80 13.44 1365.50 35558.80 2004-09-15 18:55:00.000 259 36073.70 13.42 1365.50 35558.70 2004-09-15 18:56:00.000 259 36073.60 13.41 1365.50 35558.70 2004-09-15 18:57:00.000 259 36073.80 13.41 1365.60 35558.80 2004-09-15 18:58:00.000 259 36073.90 13.41 1365.60 35559.00 2004-09-15 18:59:00.000 259 36073.90 13.41 1365.70 35559.00 2004-09-15 19:00:00.000 259 36073.90 13.42 1365.70 35559.00 2004-09-15 19:01:00.000 259 36074.00 13.41 1365.80 35559.00 2004-09-15 19:02:00.000 259 36074.10 13.42 1365.80 35559.30 2004-09-15 19:03:00.000 259 36074.40 13.43 1365.80 35559.60 2004-09-15 19:04:00.000 259 36074.80 13.43 1365.90 35559.80 2004-09-15 19:05:00.000 259 36074.70 13.42 1365.80 35559.80 2004-09-15 19:06:00.000 259 36074.40 13.40 1365.80 35559.40 2004-09-15 19:07:00.000 259 36074.30 13.38 1365.70 35559.30 2004-09-15 19:08:00.000 259 36074.20 13.38 1365.70 35559.30 2004-09-15 19:09:00.000 259 36074.20 13.36 1365.70 35559.20 2004-09-15 19:10:00.000 259 36074.20 13.36 1365.70 35559.30 2004-09-15 19:11:00.000 259 36074.20 13.36 1365.50 35559.30 2004-09-15 19:12:00.000 259 36074.40 13.37 1365.50 35559.40 2004-09-15 19:13:00.000 259 36074.70 13.36 1365.60 35559.80 2004-09-15 19:14:00.000 259 36075.00 13.36 1365.70 35560.00 2004-09-15 19:15:00.000 259 36075.40 13.36 1365.70 35560.50 2004-09-15 19:16:00.000 259 36075.80 13.35 1365.80 35561.00 2004-09-15 19:17:00.000 259 36076.40 13.36 1365.90 35561.70 2004-09-15 19:18:00.000 259 36076.90 13.36 1366.00 35562.10 2004-09-15 19:19:00.000 259 36077.30 13.36 1366.00 35562.50 2004-09-15 19:20:00.000 259 36077.80 13.36 1366.10 35562.90 2004-09-15 19:21:00.000 259 36078.10 13.36 1366.00 35563.20 2004-09-15 19:22:00.000 259 36078.40 13.35 1366.10 35563.50 2004-09-15 19:23:00.000 259 36078.70 13.35 1366.00 35563.70 2004-09-15 19:24:00.000 259 36078.90 13.34 1366.00 35564.10 2004-09-15 19:25:00.000 259 36079.10 13.33 1366.00 35564.30 2004-09-15 19:26:00.000 259 36079.20 13.32 1365.90 35564.30 2004-09-15 19:27:00.000 259 36079.20 13.33 1365.90 35564.30 2004-09-15 19:28:00.000 259 36079.20 13.33 1365.80 35564.40 2004-09-15 19:29:00.000 259 36079.40 13.32 1365.90 35564.50 2004-09-15 19:30:00.000 259 36079.60 13.29 1365.90 35564.60 2004-09-15 19:31:00.000 259 36079.60 13.29 1365.80 35564.70 2004-09-15 19:32:00.000 259 36079.70 13.28 1365.90 35564.80 2004-09-15 19:33:00.000 259 36079.90 13.29 1365.80 35564.90 2004-09-15 19:34:00.000 259 36080.00 13.31 1365.80 35565.10 2004-09-15 19:35:00.000 259 36080.10 13.32 1365.80 35565.10 2004-09-15 19:36:00.000 259 36080.60 13.30 1365.80 35565.70 2004-09-15 19:37:00.000 259 36080.60 13.29 1365.80 35565.60 2004-09-15 19:38:00.000 259 36081.20 13.29 1365.90 35566.10 2004-09-15 19:39:00.000 259 36081.00 13.32 1365.90 35566.10 2004-09-15 19:40:00.000 259 36080.80 13.36 1365.90 35565.90 2004-09-15 19:41:00.000 259 36080.90 13.37 1365.80 35566.10 2004-09-15 19:42:00.000 259 36080.60 13.39 1365.80 35565.70 2004-09-15 19:43:00.000 259 36080.40 13.40 1365.80 35565.60 2004-09-15 19:44:00.000 259 36080.30 13.41 1365.80 35565.40 2004-09-15 19:45:00.000 259 36080.20 13.43 1365.80 35565.40 2004-09-15 19:46:00.000 259 36080.10 13.46 1365.90 35565.10 2004-09-15 19:47:00.000 259 36080.00 13.49 1365.90 35565.10 2004-09-15 19:48:00.000 259 36079.90 13.50 1365.90 35565.00 2004-09-15 19:49:00.000 259 36079.90 13.50 1365.90 35565.10 2004-09-15 19:50:00.000 259 36079.90 13.51 1366.00 35565.00 2004-09-15 19:51:00.000 259 36079.70 13.52 1366.00 35564.80 2004-09-15 19:52:00.000 259 36079.50 13.53 1366.00 35564.60 2004-09-15 19:53:00.000 259 36079.40 13.53 1366.00 35564.50 2004-09-15 19:54:00.000 259 36079.30 13.55 1366.00 35564.40 2004-09-15 19:55:00.000 259 36079.40 13.57 1366.10 35564.60 2004-09-15 19:56:00.000 259 36079.50 13.56 1366.10 35564.60 2004-09-15 19:57:00.000 259 36079.30 13.53 1366.10 35564.40 2004-09-15 19:58:00.000 259 36079.20 13.52 1366.10 35564.30 2004-09-15 19:59:00.000 259 36079.30 13.51 1366.10 35564.50 2004-09-15 20:00:00.000 259 36079.40 13.50 1366.20 35565.10 2004-09-15 20:01:00.000 259 36080.20 13.49 1366.40 35565.70 2004-09-15 20:02:00.000 259 36079.60 13.49 1366.20 35564.80 2004-09-15 20:03:00.000 259 36079.30 13.48 1366.10 35564.20 2004-09-15 20:04:00.000 259 36079.00 13.48 1366.10 35564.30 2004-09-15 20:05:00.000 259 36078.80 13.50 1366.00 35564.00 2004-09-15 20:06:00.000 259 36078.80 13.53 1366.10 35563.90 2004-09-15 20:07:00.000 259 36078.80 13.56 1366.20 35564.00 2004-09-15 20:08:00.000 259 36078.90 13.59 1366.30 35564.10 2004-09-15 20:09:00.000 259 36079.10 13.60 1366.30 35564.30 2004-09-15 20:10:00.000 259 36079.00 13.62 1366.40 35564.10 2004-09-15 20:11:00.000 259 36079.20 13.64 1366.40 35564.30 2004-09-15 20:12:00.000 259 36079.50 13.66 1366.60 35564.70 2004-09-15 20:13:00.000 259 36079.70 13.68 1366.60 35564.80 2004-09-15 20:14:00.000 259 36079.90 13.69 1366.70 35565.10 2004-09-15 20:15:00.000 259 36080.00 13.70 1366.70 35565.10 2004-09-15 20:16:00.000 259 36080.10 13.70 1366.70 35565.30 2004-09-15 20:17:00.000 259 36080.40 13.69 1366.80 35565.40 2004-09-15 20:18:00.000 259 36080.80 13.66 1366.90 35566.10 2004-09-15 20:19:00.000 259 36080.80 13.65 1366.80 35565.90 2004-09-15 20:20:00.000 259 36081.30 13.65 1366.80 35566.30 2004-09-15 20:21:00.000 259 36081.00 13.66 1366.80 35566.20 2004-09-15 20:22:00.000 259 36080.80 13.65 1366.60 35565.80 2004-09-15 20:23:00.000 259 36080.80 13.65 1366.60 35566.00 2004-09-15 20:24:00.000 259 36080.70 13.66 1366.60 35565.90 2004-09-15 20:25:00.000 259 36080.50 13.66 1366.50 35565.70 2004-09-15 20:26:00.000 259 36080.50 13.69 1366.60 35565.70 2004-09-15 20:27:00.000 259 36080.10 13.71 1366.50 35565.20 2004-09-15 20:28:00.000 259 36079.90 13.73 1366.50 35565.00 2004-09-15 20:29:00.000 259 36079.70 13.75 1366.50 35564.70 2004-09-15 20:30:00.000 259 36079.40 13.76 1366.60 35564.40 2004-09-15 20:31:00.000 259 36079.10 13.76 1366.50 35564.20 2004-09-15 20:32:00.000 259 36078.90 13.76 1366.50 35563.90 2004-09-15 20:33:00.000 259 36078.70 13.75 1366.40 35563.90 2004-09-15 20:34:00.000 259 36078.80 13.77 1366.40 35564.00 2004-09-15 20:35:00.000 259 36079.10 13.78 1366.50 35564.30 2004-09-15 20:36:00.000 259 36079.30 13.77 1366.60 35564.40 2004-09-15 20:37:00.000 259 36079.50 13.74 1366.60 35564.50 2004-09-15 20:38:00.000 259 36079.70 13.72 1366.70 35564.90 2004-09-15 20:39:00.000 259 36079.80 13.72 1366.70 35564.80 2004-09-15 20:40:00.000 259 36080.10 13.72 1366.70 35565.20 2004-09-15 20:41:00.000 259 36080.20 13.70 1366.70 35565.30 2004-09-15 20:42:00.000 259 36080.20 13.70 1366.60 35565.30 2004-09-15 20:43:00.000 259 36080.20 13.69 1366.50 35565.20 2004-09-15 20:44:00.000 259 36079.90 13.68 1366.40 35564.90 2004-09-15 20:45:00.000 259 36079.90 13.66 1366.40 35565.00 2004-09-15 20:46:00.000 259 36079.80 13.66 1366.40 35564.90 2004-09-15 20:47:00.000 259 36079.80 13.65 1366.40 35564.90 2004-09-15 20:48:00.000 259 36079.80 13.64 1366.40 35564.80 2004-09-15 20:49:00.000 259 36079.90 13.63 1366.40 35565.00 2004-09-15 20:50:00.000 259 36079.70 13.63 1366.30 35564.70 2004-09-15 20:51:00.000 259 36079.90 13.62 1366.40 35565.10 2004-09-15 20:52:00.000 259 36080.20 13.64 1366.50 35565.30 2004-09-15 20:53:00.000 259 36080.10 13.66 1366.40 35565.30 2004-09-15 20:54:00.000 259 36080.10 13.66 1366.50 35565.20 2004-09-15 20:55:00.000 259 36080.40 13.65 1366.50 35565.50 2004-09-15 20:56:00.000 259 36080.20 13.66 1366.50 35565.30 2004-09-15 20:57:00.000 259 36080.20 13.69 1366.50 35565.30 2004-09-15 20:58:00.000 259 36080.40 13.73 1366.60 35565.60 2004-09-15 20:59:00.000 259 36080.90 13.75 1366.70 35566.00 2004-09-15 21:00:00.000 259 36081.20 13.73 1366.80 35566.30 2004-09-15 21:01:00.000 259 36081.40 13.71 1366.80 35566.60 2004-09-15 21:02:00.000 259 36081.30 13.71 1366.80 35566.50 2004-09-15 21:03:00.000 259 36081.20 13.72 1366.80 35566.30 2004-09-15 21:04:00.000 259 36080.70 13.75 1366.60 35565.80 2004-09-15 21:05:00.000 259 36080.70 13.77 1366.50 35565.90 2004-09-15 21:06:00.000 259 36080.50 13.80 1366.60 35565.50 2004-09-15 21:07:00.000 259 36080.40 13.82 1366.70 35565.60 2004-09-15 21:08:00.000 259 36080.40 13.83 1366.80 35565.60 2004-09-15 21:09:00.000 259 36080.30 13.84 1366.70 35565.50 2004-09-15 21:10:00.000 259 36080.40 13.85 1366.70 35565.60 2004-09-15 21:11:00.000 259 36080.50 13.86 1366.80 35565.60 2004-09-15 21:12:00.000 259 36080.50 13.88 1366.70 35565.60 2004-09-15 21:13:00.000 259 36080.40 13.89 1366.80 35565.60 2004-09-15 21:14:00.000 259 36080.20 13.89 1366.80 35565.30 2004-09-15 21:15:00.000 259 36080.20 13.89 1366.80 35565.30 2004-09-15 21:16:00.000 259 36080.20 13.87 1366.80 35565.30 2004-09-15 21:17:00.000 259 36080.30 13.86 1366.80 35565.40 2004-09-15 21:18:00.000 259 36080.30 13.87 1366.80 35565.40 2004-09-15 21:19:00.000 259 36080.20 13.89 1366.70 35565.40 2004-09-15 21:20:00.000 259 36080.20 13.90 1366.80 35565.40 2004-09-15 21:21:00.000 259 36080.10 13.92 1366.80 35565.20 2004-09-15 21:22:00.000 259 36080.00 13.93 1366.80 35565.10 2004-09-15 21:23:00.000 259 36080.00 13.93 1366.80 35565.10 2004-09-15 21:24:00.000 259 36080.00 13.93 1366.90 35565.20 2004-09-15 21:25:00.000 259 36080.10 13.92 1366.90 35565.20 2004-09-15 21:26:00.000 259 36079.80 13.93 1366.80 35564.90 2004-09-15 21:27:00.000 259 36079.90 13.93 1366.70 35565.10 2004-09-15 21:28:00.000 259 36080.00 13.94 1366.70 35564.90 2004-09-15 21:29:00.000 259 36080.30 13.94 1366.70 35565.40 2004-09-15 21:30:00.000 259 36080.50 13.93 1366.90 35565.50 2004-09-15 21:31:00.000 259 36081.10 13.90 1367.00 35566.40 2004-09-15 21:32:00.000 259 36081.40 13.89 1367.00 35566.70 2004-09-15 21:33:00.000 259 36081.80 13.88 1366.90 35567.00 2004-09-15 21:34:00.000 259 36081.80 13.87 1366.90 35567.20 2004-09-15 21:35:00.000 259 36082.10 13.85 1366.90 35567.30 2004-09-15 21:36:00.000 259 36082.70 13.83 1367.00 35568.00 2004-09-15 21:37:00.000 259 36083.40 13.81 1366.90 35568.80 2004-09-15 21:38:00.000 259 36084.20 13.78 1367.00 35569.40 2004-09-15 21:39:00.000 259 36085.00 13.73 1367.00 35570.30 2004-09-15 21:40:00.000 259 36085.50 13.71 1366.90 35570.70 2004-09-15 21:41:00.000 259 36086.20 13.71 1366.80 35571.40 2004-09-15 21:42:00.000 259 36086.90 13.71 1366.90 35572.40 2004-09-15 21:43:00.000 259 36087.30 13.75 1366.90 35572.70 2004-09-15 21:44:00.000 259 36087.70 13.79 1366.90 35573.00 2004-09-15 21:45:00.000 259 36087.80 13.81 1366.80 35573.10 2004-09-15 21:46:00.000 259 36087.80 13.81 1366.70 35572.90 2004-09-15 21:47:00.000 259 36087.90 13.79 1366.60 35573.10 2004-09-15 21:48:00.000 259 36087.70 13.78 1366.50 35572.80 2004-09-15 21:49:00.000 259 36087.30 13.78 1366.40 35572.50 2004-09-15 21:50:00.000 259 36087.10 13.82 1366.30 35572.40 2004-09-15 21:51:00.000 259 36087.10 13.84 1366.30 35572.30 2004-09-15 21:52:00.000 259 36087.00 13.85 1366.30 35572.20 2004-09-15 21:53:00.000 259 36086.90 13.85 1366.20 35572.00 2004-09-15 21:54:00.000 259 36087.00 13.84 1366.20 35572.20 2004-09-15 21:55:00.000 259 36086.90 13.83 1366.20 35572.00 2004-09-15 21:56:00.000 259 36086.60 13.79 1366.10 35571.70 2004-09-15 21:57:00.000 259 36086.30 13.75 1366.00 35571.40 2004-09-15 21:58:00.000 259 36085.90 13.73 1365.90 35570.90 2004-09-15 21:59:00.000 259 36085.50 13.73 1365.80 35570.60 2004-09-15 22:00:00.000 259 36085.10 13.74 1365.90 35570.20 2004-09-15 22:01:00.000 259 36084.80 13.74 1365.80 35569.90 2004-09-15 22:02:00.000 259 36084.50 13.75 1365.70 35569.60 2004-09-15 22:03:00.000 259 36084.10 13.73 1365.70 35569.30 2004-09-15 22:04:00.000 259 36084.00 13.73 1365.70 35569.10 2004-09-15 22:05:00.000 259 36083.90 13.74 1365.70 35569.10 2004-09-15 22:06:00.000 259 36083.70 13.76 1365.70 35568.80 2004-09-15 22:07:00.000 259 36083.50 13.79 1365.80 35568.60 2004-09-15 22:08:00.000 259 36083.30 13.80 1365.90 35568.30 2004-09-15 22:09:00.000 259 36083.30 13.79 1365.80 35568.70 2004-09-15 22:10:00.000 259 36083.40 13.78 1366.10 35568.60 2004-09-15 22:11:00.000 259 36083.50 13.77 1366.00 35568.70 2004-09-15 22:12:00.000 259 36083.50 13.77 1366.20 35568.60 2004-09-15 22:13:00.000 259 36083.40 13.78 1366.20 35568.50 2004-09-15 22:14:00.000 259 36083.20 13.80 1366.10 35568.60 2004-09-15 22:15:00.000 259 36082.90 13.81 1366.10 35568.10 2004-09-15 22:16:00.000 259 36082.80 13.81 1366.20 35567.80 2004-09-15 22:17:00.000 259 36083.10 13.80 1366.40 35568.30 2004-09-15 22:18:00.000 259 36083.10 13.84 1366.40 35568.20 2004-09-15 22:19:00.000 259 36083.20 13.90 1366.50 35568.30 2004-09-15 22:20:00.000 259 36083.00 13.92 1366.30 35568.00 2004-09-15 22:21:00.000 259 36082.40 13.90 1366.30 35567.40 2004-09-15 22:22:00.000 259 36082.30 13.84 1366.20 35567.40 2004-09-15 22:23:00.000 259 36082.60 13.85 1366.30 35567.80 2004-09-15 22:24:00.000 259 36082.20 13.92 1366.30 35567.40 2004-09-15 22:25:00.000 259 36081.90 13.96 1366.30 35567.10 2004-09-15 22:26:00.000 259 36081.90 13.97 1366.30 35567.30 2004-09-15 22:27:00.000 259 36082.70 13.91 1366.50 35568.10 2004-09-15 22:28:00.000 259 36083.80 13.80 1366.80 35569.20 2004-09-15 22:29:00.000 259 36084.70 13.73 1366.90 35569.90 2004-09-15 22:30:00.000 259 36085.20 13.72 1366.90 35570.50 2004-09-15 22:31:00.000 259 36085.30 13.71 1366.80 35570.60 2004-09-15 22:32:00.000 259 36085.20 13.70 1366.60 35570.50 2004-09-15 22:33:00.000 259 36084.90 13.70 1366.50 35570.00 2004-09-15 22:34:00.000 259 36084.60 13.72 1366.40 35569.80 2004-09-15 22:35:00.000 259 36084.40 13.73 1366.40 35569.60 2004-09-15 22:36:00.000 259 36084.40 13.73 1366.30 35569.50 2004-09-15 22:37:00.000 259 36084.30 13.72 1366.40 35569.50 2004-09-15 22:38:00.000 259 36084.20 13.69 1366.30 35569.40 2004-09-15 22:39:00.000 259 36084.20 13.67 1366.20 35569.40 2004-09-15 22:40:00.000 259 36084.00 13.68 1366.20 35569.20 2004-09-15 22:41:00.000 259 36083.80 13.69 1366.10 35569.00 2004-09-15 22:42:00.000 259 36083.70 13.68 1366.10 35568.80 2004-09-15 22:43:00.000 259 36083.70 13.68 1366.10 35568.80 2004-09-15 22:44:00.000 259 36083.50 13.67 1366.20 35568.70 2004-09-15 22:45:00.000 259 36083.10 13.65 1366.10 35568.20 2004-09-15 22:46:00.000 259 36082.50 13.66 1366.00 35567.70 2004-09-15 22:47:00.000 259 36081.80 13.67 1366.00 35567.00 2004-09-15 22:48:00.000 259 36081.20 13.70 1365.90 35566.30 2004-09-15 22:49:00.000 259 36080.70 13.72 1365.90 35565.80 2004-09-15 22:50:00.000 259 36080.50 13.74 1365.90 35565.60 2004-09-15 22:51:00.000 259 36080.70 13.77 1366.00 35565.90 2004-09-15 22:52:00.000 259 36080.90 13.78 1366.10 35566.10 2004-09-15 22:53:00.000 259 36080.90 13.79 1366.10 35566.20 2004-09-15 22:54:00.000 259 36081.00 13.77 1366.20 35566.20 2004-09-15 22:55:00.000 259 36081.20 13.75 1366.30 35566.40 2004-09-15 22:56:00.000 259 36081.40 13.75 1366.30 35566.60 2004-09-15 22:57:00.000 259 36081.50 13.77 1366.40 35566.60 2004-09-15 22:58:00.000 259 36081.50 13.78 1366.40 35566.60 2004-09-15 22:59:00.000 259 36081.40 13.79 1366.40 35566.60 2004-09-15 23:00:00.000 259 36081.50 13.77 1366.50 35566.60 2004-09-15 23:01:00.000 259 36081.50 13.75 1366.50 35566.70 2004-09-15 23:02:00.000 259 36081.70 13.74 1366.60 35566.80 2004-09-15 23:03:00.000 259 36081.90 13.74 1366.70 35567.20 2004-09-15 23:04:00.000 259 36082.00 13.74 1366.80 35567.20 2004-09-15 23:05:00.000 259 36081.80 13.77 1366.60 35566.90 2004-09-15 23:06:00.000 259 36081.60 13.78 1366.60 35566.70 2004-09-15 23:07:00.000 259 36081.60 13.77 1366.60 35566.80 2004-09-15 23:08:00.000 259 36081.70 13.76 1366.70 35567.00 2004-09-15 23:09:00.000 259 36081.70 13.75 1366.70 35567.00 2004-09-15 23:10:00.000 259 36081.80 13.76 1366.70 35567.00 2004-09-15 23:11:00.000 259 36082.20 13.78 1366.80 35567.50 2004-09-15 23:12:00.000 259 36082.80 13.77 1366.80 35568.00 2004-09-15 23:13:00.000 259 36083.20 13.75 1366.90 35568.30 2004-09-15 23:14:00.000 259 36083.30 13.74 1366.90 35568.40 2004-09-15 23:15:00.000 259 36083.20 13.76 1366.80 35568.40 2004-09-15 23:16:00.000 259 36083.00 13.76 1366.60 35568.20 2004-09-15 23:17:00.000 259 36082.70 13.78 1366.60 35567.90 2004-09-15 23:18:00.000 259 36082.40 13.80 1366.50 35567.50 2004-09-15 23:19:00.000 259 36082.20 13.82 1366.50 35567.40 2004-09-15 23:20:00.000 259 36082.00 13.82 1366.50 35567.20 2004-09-15 23:21:00.000 259 36081.80 13.82 1366.40 35567.00 2004-09-15 23:22:00.000 259 36081.70 13.81 1366.40 35566.80 2004-09-15 23:23:00.000 259 36081.50 13.80 1366.40 35566.70 2004-09-15 23:24:00.000 259 36081.40 13.79 1366.30 35566.40 2004-09-15 23:25:00.000 259 36081.40 13.79 1366.30 35566.40 2004-09-15 23:26:00.000 259 36081.50 13.80 1366.30 35566.60 2004-09-15 23:27:00.000 259 36081.70 13.80 1366.30 35566.90 2004-09-15 23:28:00.000 259 36081.90 13.78 1366.40 35566.90 2004-09-15 23:29:00.000 259 36081.90 13.78 1366.40 35567.10 2004-09-15 23:30:00.000 259 36082.00 13.76 1366.40 35567.10 2004-09-15 23:31:00.000 259 36081.90 13.75 1366.40 35567.00 2004-09-15 23:32:00.000 259 36081.70 13.74 1366.40 35566.90 2004-09-15 23:33:00.000 259 36081.50 13.74 1366.40 35566.70 2004-09-15 23:34:00.000 259 36081.40 13.73 1366.30 35566.60 2004-09-15 23:35:00.000 259 36081.10 13.73 1366.20 35566.20 2004-09-15 23:36:00.000 259 36080.80 13.75 1366.10 35565.90 2004-09-15 23:37:00.000 259 36080.50 13.76 1366.10 35565.60 2004-09-15 23:38:00.000 259 36080.30 13.76 1366.10 35565.40 2004-09-15 23:39:00.000 259 36080.10 13.76 1366.20 35565.20 2004-09-15 23:40:00.000 259 36080.00 13.76 1366.10 35565.00 2004-09-15 23:41:00.000 259 36079.80 13.77 1366.10 35564.90 2004-09-15 23:42:00.000 259 36079.60 13.77 1366.10 35564.60 2004-09-15 23:43:00.000 259 36079.50 13.79 1366.10 35564.50 2004-09-15 23:44:00.000 259 36079.50 13.80 1366.10 35564.60 2004-09-15 23:45:00.000 259 36079.30 13.82 1366.20 35564.30 2004-09-15 23:46:00.000 259 36079.20 13.85 1366.30 35564.20 2004-09-15 23:47:00.000 259 36079.00 13.86 1366.20 35564.10 2004-09-15 23:48:00.000 259 36078.60 13.87 1366.20 35563.80 2004-09-15 23:49:00.000 259 36078.40 13.90 1366.20 35563.40 2004-09-15 23:50:00.000 259 36078.10 13.88 1366.20 35563.10 2004-09-15 23:51:00.000 259 36077.70 13.88 1366.20 35562.90 2004-09-15 23:52:00.000 259 36077.70 13.87 1366.30 35562.80 2004-09-15 23:53:00.000 259 36077.80 13.88 1366.30 35562.90 2004-09-15 23:54:00.000 259 36077.70 13.90 1366.30 35563.00 2004-09-15 23:55:00.000 259 36077.60 13.92 1366.40 35562.60 2004-09-15 23:56:00.000 259 36077.40 13.94 1366.30 35562.50 2004-09-15 23:57:00.000 259 36077.00 13.96 1366.30 35562.10 2004-09-15 23:58:00.000 259 36076.90 13.98 1366.40 35562.10 2004-09-15 23:59:00.000 259 36077.10 14.00 1366.50 35562.40