Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-10-06 00:00:00.000 280 36094.20 13.53 1369.00 35579.00 2004-10-06 00:01:00.000 280 36094.30 13.53 1369.10 35579.20 2004-10-06 00:02:00.000 280 36094.30 13.54 1369.00 35579.20 2004-10-06 00:03:00.000 280 36094.40 13.54 1369.10 35579.60 2004-10-06 00:04:00.000 280 36094.40 13.55 1368.90 35579.40 2004-10-06 00:05:00.000 280 36094.40 13.56 1368.90 35579.50 2004-10-06 00:06:00.000 280 36094.40 13.56 1369.00 35579.40 2004-10-06 00:07:00.000 280 36094.50 13.57 1368.90 35579.60 2004-10-06 00:08:00.000 280 36094.50 13.57 1369.00 35579.40 2004-10-06 00:09:00.000 280 36094.50 13.56 1369.10 35579.50 2004-10-06 00:10:00.000 280 36094.40 13.56 1368.90 35579.50 2004-10-06 00:11:00.000 280 36094.40 13.55 1369.10 35579.30 2004-10-06 00:12:00.000 280 36094.20 13.55 1369.10 35579.10 2004-10-06 00:13:00.000 280 36094.00 13.55 1369.00 35579.10 2004-10-06 00:14:00.000 280 36094.00 13.55 1368.90 35579.10 2004-10-06 00:15:00.000 280 36094.00 13.56 1368.90 35579.00 2004-10-06 00:16:00.000 280 36094.00 13.56 1368.90 35579.20 2004-10-06 00:17:00.000 280 36094.00 13.54 1368.80 35579.20 2004-10-06 00:18:00.000 280 36094.10 13.54 1368.90 35579.00 2004-10-06 00:19:00.000 280 36093.90 13.52 1368.80 35578.90 2004-10-06 00:20:00.000 280 36093.80 13.51 1368.80 35578.70 2004-10-06 00:21:00.000 280 36093.80 13.49 1368.80 35578.80 2004-10-06 00:22:00.000 280 36093.70 13.50 1368.70 35578.80 2004-10-06 00:23:00.000 280 36093.60 13.50 1368.70 35578.80 2004-10-06 00:24:00.000 280 36093.60 13.49 1368.70 35578.60 2004-10-06 00:25:00.000 280 36093.60 13.50 1368.70 35578.60 2004-10-06 00:26:00.000 280 36093.70 13.49 1368.70 35578.80 2004-10-06 00:27:00.000 280 36093.90 13.48 1368.80 35578.90 2004-10-06 00:28:00.000 280 36093.80 13.49 1368.70 35578.90 2004-10-06 00:29:00.000 280 36093.80 13.48 1368.60 35578.90 2004-10-06 00:30:00.000 280 36093.80 13.48 1368.60 35578.90 2004-10-06 00:31:00.000 280 36093.60 13.48 1368.60 35578.80 2004-10-06 00:32:00.000 280 36093.60 13.48 1368.70 35578.70 2004-10-06 00:33:00.000 280 36093.60 13.48 1368.60 35578.80 2004-10-06 00:34:00.000 280 36093.70 13.48 1368.60 35578.70 2004-10-06 00:35:00.000 280 36093.70 13.48 1368.60 35578.80 2004-10-06 00:36:00.000 280 36093.70 13.48 1368.60 35578.80 2004-10-06 00:37:00.000 280 36093.70 13.48 1368.60 35578.80 2004-10-06 00:38:00.000 280 36093.60 13.48 1368.60 35578.60 2004-10-06 00:39:00.000 280 36093.60 13.48 1368.60 35578.70 2004-10-06 00:40:00.000 280 36093.80 13.47 1368.70 35578.90 2004-10-06 00:41:00.000 280 36093.90 13.47 1368.70 35578.90 2004-10-06 00:42:00.000 280 36093.80 13.48 1368.70 35578.90 2004-10-06 00:43:00.000 280 36093.80 13.49 1368.80 35578.90 2004-10-06 00:44:00.000 280 36093.70 13.50 1368.70 35578.60 2004-10-06 00:45:00.000 280 36093.70 13.51 1368.70 35578.70 2004-10-06 00:46:00.000 280 36093.90 13.52 1368.70 35579.00 2004-10-06 00:47:00.000 280 36093.90 13.51 1368.60 35579.00 2004-10-06 00:48:00.000 280 36093.90 13.49 1368.60 35578.80 2004-10-06 00:49:00.000 280 36093.80 13.48 1368.70 35578.80 2004-10-06 00:50:00.000 280 36093.80 13.45 1368.80 35578.80 2004-10-06 00:51:00.000 280 36093.80 13.43 1368.80 35578.80 2004-10-06 00:52:00.000 280 36094.00 13.40 1368.70 35579.00 2004-10-06 00:53:00.000 280 36094.10 13.39 1368.80 35579.10 2004-10-06 00:54:00.000 280 36094.20 13.39 1368.80 35579.30 2004-10-06 00:55:00.000 280 36094.30 13.40 1368.90 35579.40 2004-10-06 00:56:00.000 280 36094.40 13.41 1368.90 35579.40 2004-10-06 00:57:00.000 280 36094.30 13.42 1368.90 35579.60 2004-10-06 00:58:00.000 280 36094.30 13.42 1368.80 35579.40 2004-10-06 00:59:00.000 280 36094.30 13.41 1368.80 35579.40 2004-10-06 01:00:00.000 280 36094.30 13.40 1368.80 35579.50 2004-10-06 01:01:00.000 280 36094.40 13.39 1368.90 35579.70 2004-10-06 01:02:00.000 280 36094.50 13.39 1369.00 35579.50 2004-10-06 01:03:00.000 280 36094.50 13.38 1368.90 35579.60 2004-10-06 01:04:00.000 280 36094.60 13.39 1368.90 35579.60 2004-10-06 01:05:00.000 280 36094.50 13.39 1368.90 35579.70 2004-10-06 01:06:00.000 280 36094.40 13.39 1368.80 35579.50 2004-10-06 01:07:00.000 280 36094.30 13.40 1368.90 35579.50 2004-10-06 01:08:00.000 280 36094.40 13.41 1368.90 35579.40 2004-10-06 01:09:00.000 280 36094.40 13.42 1368.90 35579.50 2004-10-06 01:10:00.000 280 36094.50 13.42 1368.90 35579.50 2004-10-06 01:11:00.000 280 36094.60 13.42 1369.00 35579.80 2004-10-06 01:12:00.000 280 36094.80 13.42 1369.00 35579.90 2004-10-06 01:13:00.000 280 36094.80 13.41 1368.90 35580.00 2004-10-06 01:14:00.000 280 36095.00 13.41 1368.90 35579.90 2004-10-06 01:15:00.000 280 36095.10 13.40 1369.00 35580.10 2004-10-06 01:16:00.000 280 36095.10 13.39 1369.00 35580.10 2004-10-06 01:17:00.000 280 36095.20 13.38 1368.90 35580.10 2004-10-06 01:18:00.000 280 36095.30 13.38 1369.00 35580.30 2004-10-06 01:19:00.000 280 36095.40 13.38 1368.90 35580.40 2004-10-06 01:20:00.000 280 36095.30 13.36 1368.80 35580.30 2004-10-06 01:21:00.000 280 36095.10 13.34 1368.80 35580.20 2004-10-06 01:22:00.000 280 36095.10 13.34 1368.80 35580.20 2004-10-06 01:23:00.000 280 36095.00 13.34 1368.70 35580.10 2004-10-06 01:24:00.000 280 36094.90 13.34 1368.70 35579.90 2004-10-06 01:25:00.000 280 36094.70 13.35 1368.70 35579.80 2004-10-06 01:26:00.000 280 36094.50 13.35 1368.70 35579.50 2004-10-06 01:27:00.000 280 36094.40 13.36 1368.70 35579.40 2004-10-06 01:28:00.000 280 36094.30 13.37 1368.70 35579.60 2004-10-06 01:29:00.000 280 36094.20 13.38 1368.70 35579.30 2004-10-06 01:30:00.000 280 36094.10 13.38 1368.70 35579.40 2004-10-06 01:31:00.000 280 36094.20 13.39 1368.90 35579.30 2004-10-06 01:32:00.000 280 36094.20 13.39 1368.90 35579.40 2004-10-06 01:33:00.000 280 36094.10 13.40 1368.90 35579.20 2004-10-06 01:34:00.000 280 36093.90 13.40 1368.80 35578.90 2004-10-06 01:35:00.000 280 36094.00 13.40 1368.90 35578.90 2004-10-06 01:36:00.000 280 36093.90 13.40 1369.00 35578.80 2004-10-06 01:37:00.000 280 36093.80 13.40 1368.90 35578.90 2004-10-06 01:38:00.000 280 36093.70 13.39 1368.90 35578.80 2004-10-06 01:39:00.000 280 36093.60 13.38 1369.00 35578.60 2004-10-06 01:40:00.000 280 36093.50 13.36 1368.90 35578.30 2004-10-06 01:41:00.000 280 36093.30 13.37 1368.90 35578.30 2004-10-06 01:42:00.000 280 36093.30 13.37 1369.00 35578.50 2004-10-06 01:43:00.000 280 36093.30 13.38 1368.90 35578.30 2004-10-06 01:44:00.000 280 36093.20 13.37 1368.90 35578.30 2004-10-06 01:45:00.000 280 36093.20 13.37 1368.90 35578.10 2004-10-06 01:46:00.000 280 36093.10 13.38 1369.00 35578.30 2004-10-06 01:47:00.000 280 36093.20 13.39 1368.90 35578.10 2004-10-06 01:48:00.000 280 36093.10 13.41 1369.00 35578.10 2004-10-06 01:49:00.000 280 36093.10 13.42 1369.10 35578.30 2004-10-06 01:50:00.000 280 36093.00 13.41 1369.20 35578.00 2004-10-06 01:51:00.000 280 36093.00 13.42 1369.10 35577.90 2004-10-06 01:52:00.000 280 36093.00 13.42 1369.10 35577.90 2004-10-06 01:53:00.000 280 36092.90 13.42 1369.00 35577.70 2004-10-06 01:54:00.000 280 36092.80 13.41 1369.00 35577.70 2004-10-06 01:55:00.000 280 36092.70 13.41 1369.00 35577.70 2004-10-06 01:56:00.000 280 36092.70 13.40 1369.20 35577.70 2004-10-06 01:57:00.000 280 36092.70 13.37 1369.10 35577.70 2004-10-06 01:58:00.000 280 36092.70 13.35 1369.10 35577.50 2004-10-06 01:59:00.000 280 36092.50 13.34 1369.10 35577.40 2004-10-06 02:00:00.000 280 36092.50 13.33 1369.10 35577.40 2004-10-06 02:01:00.000 280 36092.40 13.33 1369.10 35577.40 2004-10-06 02:02:00.000 280 36092.40 13.33 1369.00 35577.40 2004-10-06 02:03:00.000 280 36092.30 13.33 1369.10 35577.30 2004-10-06 02:04:00.000 280 36092.10 13.33 1369.10 35577.20 2004-10-06 02:05:00.000 280 36092.10 13.32 1369.10 35577.20 2004-10-06 02:06:00.000 280 36092.00 13.33 1369.10 35577.00 2004-10-06 02:07:00.000 280 36092.00 13.33 1369.10 35577.00 2004-10-06 02:08:00.000 280 36092.00 13.32 1369.20 35576.90 2004-10-06 02:09:00.000 280 36092.00 13.33 1369.20 35576.80 2004-10-06 02:10:00.000 280 36091.90 13.31 1369.20 35577.00 2004-10-06 02:11:00.000 280 36091.90 13.30 1369.10 35576.70 2004-10-06 02:12:00.000 280 36091.80 13.29 1369.10 35576.80 2004-10-06 02:13:00.000 280 36091.60 13.30 1369.10 35576.60 2004-10-06 02:14:00.000 280 36091.40 13.31 1369.10 35576.20 2004-10-06 02:15:00.000 280 36091.30 13.31 1369.10 35576.30 2004-10-06 02:16:00.000 280 36091.10 13.32 1369.10 35576.00 2004-10-06 02:17:00.000 280 36090.90 13.33 1369.20 35576.10 2004-10-06 02:18:00.000 280 36090.80 13.34 1369.20 35575.70 2004-10-06 02:19:00.000 280 36090.80 13.35 1369.20 35575.80 2004-10-06 02:20:00.000 280 36090.80 13.35 1369.30 35575.80 2004-10-06 02:21:00.000 280 36090.80 13.34 1369.30 35575.80 2004-10-06 02:22:00.000 280 36090.70 13.32 1369.30 35575.70 2004-10-06 02:23:00.000 280 36090.70 13.31 1369.50 35575.60 2004-10-06 02:24:00.000 280 36090.70 13.28 1369.50 35575.80 2004-10-06 02:25:00.000 280 36090.80 13.25 1369.40 35575.80 2004-10-06 02:26:00.000 280 36090.90 13.23 1369.30 35575.90 2004-10-06 02:27:00.000 280 36090.80 13.21 1369.40 35575.90 2004-10-06 02:28:00.000 280 36090.80 13.19 1369.40 35575.80 2004-10-06 02:29:00.000 280 36090.60 13.17 1369.30 35575.50 2004-10-06 02:30:00.000 280 36090.50 13.16 1369.30 35575.40 2004-10-06 02:31:00.000 280 36090.50 13.15 1369.20 35575.30 2004-10-06 02:32:00.000 280 36090.40 13.15 1369.20 35575.40 2004-10-06 02:33:00.000 280 36090.30 13.15 1369.20 35575.20 2004-10-06 02:34:00.000 280 36090.20 13.13 1369.30 35575.20 2004-10-06 02:35:00.000 280 36090.20 13.14 1369.40 35575.20 2004-10-06 02:36:00.000 280 36090.30 13.14 1369.40 35575.30 2004-10-06 02:37:00.000 280 36090.20 13.13 1369.40 35575.20 2004-10-06 02:38:00.000 280 36090.40 13.13 1369.40 35575.30 2004-10-06 02:39:00.000 280 36090.40 13.15 1369.40 35575.30 2004-10-06 02:40:00.000 280 36090.50 13.15 1369.40 35575.40 2004-10-06 02:41:00.000 280 36090.50 13.16 1369.50 35575.40 2004-10-06 02:42:00.000 280 36090.40 13.16 1369.50 35575.40 2004-10-06 02:43:00.000 280 36090.30 13.16 1369.50 35575.20 2004-10-06 02:44:00.000 280 36090.30 13.14 1369.60 35575.10 2004-10-06 02:45:00.000 280 36090.20 13.13 1369.70 35575.20 2004-10-06 02:46:00.000 280 36090.20 13.11 1369.60 35575.20 2004-10-06 02:47:00.000 280 36090.20 13.10 1369.70 35575.20 2004-10-06 02:48:00.000 280 36090.10 13.09 1369.70 35575.10 2004-10-06 02:49:00.000 280 36090.00 13.10 1369.80 35575.10 2004-10-06 02:50:00.000 280 36089.80 13.11 1369.80 35575.00 2004-10-06 02:51:00.000 280 36089.70 13.10 1369.70 35574.70 2004-10-06 02:52:00.000 280 36089.60 13.10 1369.70 35574.70 2004-10-06 02:53:00.000 280 36089.80 13.11 1369.80 35574.70 2004-10-06 02:54:00.000 280 36089.80 13.11 1369.90 35574.80 2004-10-06 02:55:00.000 280 36089.80 13.11 1370.00 35574.80 2004-10-06 02:56:00.000 280 36089.60 13.10 1370.00 35574.70 2004-10-06 02:57:00.000 280 36089.60 13.08 1370.00 35574.80 2004-10-06 02:58:00.000 280 36089.70 13.07 1370.00 35574.60 2004-10-06 02:59:00.000 280 36089.60 13.07 1370.00 35574.50 2004-10-06 03:00:00.000 280 36089.60 13.06 1370.00 35574.50 2004-10-06 03:01:00.000 280 36089.50 13.05 1370.10 35574.50 2004-10-06 03:02:00.000 280 36089.60 13.04 1370.20 35574.70 2004-10-06 03:03:00.000 280 36089.60 13.03 1370.20 35574.50 2004-10-06 03:04:00.000 280 36089.50 13.01 1370.30 35574.40 2004-10-06 03:05:00.000 280 36089.30 13.01 1370.30 35574.40 2004-10-06 03:06:00.000 280 36089.10 13.02 1370.40 35574.00 2004-10-06 03:07:00.000 280 36089.00 13.03 1370.60 35573.90 2004-10-06 03:08:00.000 280 36088.90 13.02 1370.70 35574.00 2004-10-06 03:09:00.000 280 36089.00 13.02 1370.90 35573.90 2004-10-06 03:10:00.000 280 36089.00 13.02 1370.90 35573.80 2004-10-06 03:11:00.000 280 36089.00 13.00 1371.20 35573.90 2004-10-06 03:12:00.000 280 36088.90 12.99 1371.30 35573.80 2004-10-06 03:13:00.000 280 36088.60 13.00 1371.40 35573.60 2004-10-06 03:14:00.000 280 36088.60 13.01 1371.40 35573.60 2004-10-06 03:15:00.000 280 36088.60 13.01 1371.60 35573.70 2004-10-06 03:16:00.000 280 36088.50 13.04 1371.60 35573.40 2004-10-06 03:17:00.000 280 36088.40 13.06 1371.70 35573.40 2004-10-06 03:18:00.000 280 36088.20 13.08 1371.80 35573.30 2004-10-06 03:19:00.000 280 36088.30 13.11 1372.00 35573.50 2004-10-06 03:20:00.000 280 36088.40 13.11 1372.00 35573.50 2004-10-06 03:21:00.000 280 36088.40 13.12 1372.10 35573.60 2004-10-06 03:22:00.000 280 36088.60 13.13 1372.20 35573.60 2004-10-06 03:23:00.000 280 36088.50 13.14 1372.20 35573.60 2004-10-06 03:24:00.000 280 36088.40 13.15 1372.30 35573.50 2004-10-06 03:25:00.000 280 36088.60 13.16 1372.40 35573.80 2004-10-06 03:26:00.000 280 36088.90 13.13 1372.50 35573.90 2004-10-06 03:27:00.000 280 36088.70 13.12 1372.40 35573.80 2004-10-06 03:28:00.000 280 36089.00 13.11 1372.50 35574.40 2004-10-06 03:29:00.000 280 36088.80 13.12 1372.50 35573.90 2004-10-06 03:30:00.000 280 36088.90 13.12 1372.50 35574.20 2004-10-06 03:31:00.000 280 36088.90 13.13 1372.70 35574.10 2004-10-06 03:32:00.000 280 36089.00 13.14 1372.70 35574.20 2004-10-06 03:33:00.000 280 36089.00 13.16 1372.70 35573.80 2004-10-06 03:34:00.000 280 36088.90 13.16 1372.80 35574.10 2004-10-06 03:35:00.000 280 36088.50 13.17 1372.90 35573.50 2004-10-06 03:36:00.000 280 36088.60 13.20 1373.00 35573.70 2004-10-06 03:37:00.000 280 36088.20 13.21 1373.00 35573.50 2004-10-06 03:38:00.000 280 36088.10 13.22 1373.00 35573.30 2004-10-06 03:39:00.000 280 36087.90 13.25 1373.20 35573.20 2004-10-06 03:40:00.000 280 36088.30 13.25 1373.50 35573.70 2004-10-06 03:41:00.000 280 36088.10 13.27 1373.60 35573.40 2004-10-06 03:42:00.000 280 36088.10 13.29 1373.50 35573.10 2004-10-06 03:43:00.000 280 36087.90 13.30 1373.70 35573.20 2004-10-06 03:44:00.000 280 36087.90 13.32 1373.80 35573.10 2004-10-06 03:45:00.000 280 36087.80 13.34 1374.00 35573.00 2004-10-06 03:46:00.000 280 36087.90 13.35 1374.00 35573.00 2004-10-06 03:47:00.000 280 36088.10 13.33 1374.30 35573.30 2004-10-06 03:48:00.000 280 36088.10 13.33 1374.30 35573.50 2004-10-06 03:49:00.000 280 36088.10 13.35 1374.40 35573.60 2004-10-06 03:50:00.000 280 36088.10 13.35 1374.50 35573.40 2004-10-06 03:51:00.000 280 36088.70 13.33 1374.70 35574.20 2004-10-06 03:52:00.000 280 36087.90 13.35 1374.70 35572.80 2004-10-06 03:53:00.000 280 36088.20 13.36 1374.70 35573.50 2004-10-06 03:54:00.000 280 36087.70 13.36 1374.70 35573.30 2004-10-06 03:55:00.000 280 36087.10 13.39 1374.80 35572.70 2004-10-06 03:56:00.000 280 36087.60 13.39 1375.00 35573.30 2004-10-06 03:57:00.000 280 36086.80 13.43 1374.80 35572.10 2004-10-06 03:58:00.000 280 36087.60 13.43 1375.10 35573.10 2004-10-06 03:59:00.000 280 36086.80 13.45 1375.10 35571.80 2004-10-06 04:00:00.000 280 36087.30 13.46 1375.30 35572.10 2004-10-06 04:01:00.000 280 36087.20 13.48 1375.40 35572.50 2004-10-06 04:02:00.000 280 36087.30 13.50 1375.50 35572.60 2004-10-06 04:03:00.000 280 36087.60 13.51 1375.60 35572.90 2004-10-06 04:04:00.000 280 36087.70 13.52 1375.70 35572.80 2004-10-06 04:05:00.000 280 36088.00 13.54 1375.80 35573.20 2004-10-06 04:06:00.000 280 36088.30 13.56 1376.00 35573.70 2004-10-06 04:07:00.000 280 36088.80 13.58 1376.20 35574.30 2004-10-06 04:08:00.000 280 36089.20 13.55 1376.20 35574.60 2004-10-06 04:09:00.000 280 36089.70 13.54 1376.20 35575.10 2004-10-06 04:10:00.000 280 36090.00 13.55 1376.20 35575.40 2004-10-06 04:11:00.000 280 36090.40 13.55 1376.20 35575.80 2004-10-06 04:12:00.000 280 36090.60 13.58 1376.20 35575.90 2004-10-06 04:13:00.000 280 36091.10 13.59 1376.40 35576.50 2004-10-06 04:14:00.000 280 36091.00 13.60 1376.30 35576.50 2004-10-06 04:15:00.000 280 36091.20 13.60 1376.20 35576.60 2004-10-06 04:16:00.000 280 36091.20 13.64 1376.10 35576.40 2004-10-06 04:17:00.000 280 36091.00 13.66 1376.10 35576.30 2004-10-06 04:18:00.000 280 36090.80 13.68 1376.10 35576.30 2004-10-06 04:19:00.000 280 36090.90 13.71 1376.20 35576.60 2004-10-06 04:20:00.000 280 36090.10 13.74 1376.00 35575.60 2004-10-06 04:21:00.000 280 36089.90 13.76 1376.10 35575.40 2004-10-06 04:22:00.000 280 36090.10 13.75 1376.20 35575.50 2004-10-06 04:23:00.000 280 36090.40 13.77 1376.30 35575.90 2004-10-06 04:24:00.000 280 36090.20 13.81 1376.40 35575.50 2004-10-06 04:25:00.000 280 36090.50 13.84 1376.50 35576.00 2004-10-06 04:26:00.000 280 36090.10 13.87 1376.60 35575.50 2004-10-06 04:27:00.000 280 36090.60 13.88 1376.80 35576.00 2004-10-06 04:28:00.000 280 36091.10 13.87 1376.90 35576.60 2004-10-06 04:29:00.000 280 36091.70 13.85 1376.90 35577.20 2004-10-06 04:30:00.000 280 36092.50 13.84 1377.00 35578.10 2004-10-06 04:31:00.000 280 36093.00 13.85 1377.00 35578.50 2004-10-06 04:32:00.000 280 36093.10 13.89 1376.90 35578.70 2004-10-06 04:33:00.000 280 36093.20 13.91 1376.90 35578.80 2004-10-06 04:34:00.000 280 36093.20 13.94 1376.80 35578.70 2004-10-06 04:35:00.000 280 36093.40 13.95 1376.90 35579.00 2004-10-06 04:36:00.000 280 36093.50 13.98 1377.00 35579.10 2004-10-06 04:37:00.000 280 36094.00 14.00 1377.10 35579.60 2004-10-06 04:38:00.000 280 36095.00 14.00 1377.20 35580.70 2004-10-06 04:39:00.000 280 36095.80 13.99 1377.30 35581.50 2004-10-06 04:40:00.000 280 36095.90 14.02 1377.20 35581.30 2004-10-06 04:41:00.000 280 36096.50 14.04 1377.30 35582.20 2004-10-06 04:42:00.000 280 36097.40 14.05 1377.40 35583.30 2004-10-06 04:43:00.000 280 36098.10 14.07 1377.40 35583.80 2004-10-06 04:44:00.000 280 36098.90 14.09 1377.50 35584.60 2004-10-06 04:45:00.000 280 36099.80 14.10 1377.40 35585.70 2004-10-06 04:46:00.000 280 36100.50 14.09 1377.40 35586.20 2004-10-06 04:47:00.000 280 36101.80 14.08 1377.40 35587.40 2004-10-06 04:48:00.000 280 36102.40 14.09 1377.30 35588.10 2004-10-06 04:49:00.000 280 36103.40 14.09 1377.30 35589.00 2004-10-06 04:50:00.000 280 36104.50 14.10 1377.20 35590.10 2004-10-06 04:51:00.000 280 36105.20 14.10 1377.10 35590.70 2004-10-06 04:52:00.000 280 36106.30 14.08 1377.00 35591.60 2004-10-06 04:53:00.000 280 36107.30 14.06 1377.00 35592.60 2004-10-06 04:54:00.000 280 36107.80 14.07 1377.00 35593.40 2004-10-06 04:55:00.000 280 36107.90 14.10 1376.60 35593.40 2004-10-06 04:56:00.000 280 36108.00 14.12 1376.30 35593.50 2004-10-06 04:57:00.000 280 36108.50 14.12 1376.30 35594.00 2004-10-06 04:58:00.000 280 36108.40 14.12 1376.10 35594.10 2004-10-06 04:59:00.000 280 36108.30 14.12 1376.00 35594.10 2004-10-06 05:00:00.000 280 36108.50 14.14 1375.90 35594.20 2004-10-06 05:01:00.000 280 36108.70 14.16 1375.80 35594.40 2004-10-06 05:02:00.000 280 36109.10 14.18 1375.70 35594.80 2004-10-06 05:03:00.000 280 36109.40 14.19 1375.60 35594.90 2004-10-06 05:04:00.000 280 36110.10 14.20 1375.60 35595.50 2004-10-06 05:05:00.000 280 36110.90 14.23 1375.60 35596.30 2004-10-06 05:06:00.000 280 36111.70 14.23 1375.60 35597.10 2004-10-06 05:07:00.000 280 36112.70 14.25 1375.60 35598.10 2004-10-06 05:08:00.000 280 36113.80 14.24 1375.40 35599.30 2004-10-06 05:09:00.000 280 36114.80 14.23 1375.40 35600.50 2004-10-06 05:10:00.000 280 36115.30 14.25 1375.20 35600.70 2004-10-06 05:11:00.000 280 36115.60 14.25 1375.00 35601.10 2004-10-06 05:12:00.000 280 36116.50 14.26 1374.80 35602.10 2004-10-06 05:13:00.000 280 36117.00 14.26 1374.70 35602.60 2004-10-06 05:14:00.000 280 36117.60 14.27 1374.50 35602.90 2004-10-06 05:15:00.000 280 36117.90 14.29 1374.40 35603.50 2004-10-06 05:16:00.000 280 36118.60 14.30 1374.20 35604.30 2004-10-06 05:17:00.000 280 36118.60 14.31 1374.00 35603.80 2004-10-06 05:18:00.000 280 36118.40 14.36 1373.70 35603.80 2004-10-06 05:19:00.000 280 36118.40 14.38 1373.60 35603.50 2004-10-06 05:20:00.000 280 36118.70 14.40 1373.40 35604.00 2004-10-06 05:21:00.000 280 36119.40 14.43 1373.50 35604.80 2004-10-06 05:22:00.000 280 36120.40 14.41 1373.40 35605.90 2004-10-06 05:23:00.000 280 36121.00 14.40 1373.30 35606.20 2004-10-06 05:24:00.000 280 36121.40 14.40 1373.30 35606.80 2004-10-06 05:25:00.000 280 36122.20 14.40 1373.30 35607.50 2004-10-06 05:26:00.000 280 36122.80 14.42 1373.20 35608.20 2004-10-06 05:27:00.000 280 36122.90 14.42 1373.10 35608.40 2004-10-06 05:28:00.000 280 36123.20 14.43 1373.00 35608.60 2004-10-06 05:29:00.000 280 36123.70 14.42 1372.90 35609.20 2004-10-06 05:30:00.000 280 36124.70 14.41 1372.80 35610.10 2004-10-06 05:31:00.000 280 36125.40 14.42 1372.80 35610.90 2004-10-06 05:32:00.000 280 36126.20 14.44 1372.80 35611.60 2004-10-06 05:33:00.000 280 36126.90 14.44 1372.80 35612.40 2004-10-06 05:34:00.000 280 36127.90 14.43 1372.80 35613.30 2004-10-06 05:35:00.000 280 36128.30 14.44 1372.60 35613.80 2004-10-06 05:36:00.000 280 36129.00 14.44 1372.60 35614.50 2004-10-06 05:37:00.000 280 36129.60 14.43 1372.60 35615.20 2004-10-06 05:38:00.000 280 36130.30 14.44 1372.40 35615.80 2004-10-06 05:39:00.000 280 36131.10 14.46 1372.30 35616.70 2004-10-06 05:40:00.000 280 36132.10 14.45 1372.00 35617.60 2004-10-06 05:41:00.000 280 36132.70 14.43 1372.00 35618.00 2004-10-06 05:42:00.000 280 36133.20 14.45 1371.80 35618.60 2004-10-06 05:43:00.000 280 36134.10 14.47 1371.70 35619.50 2004-10-06 05:44:00.000 280 36135.20 14.49 1371.70 35620.40 2004-10-06 05:45:00.000 280 36136.20 14.48 1371.70 35621.70 2004-10-06 05:46:00.000 280 36136.70 14.49 1371.60 35622.10 2004-10-06 05:47:00.000 280 36137.40 14.51 1371.50 35622.80 2004-10-06 05:48:00.000 280 36137.60 14.51 1371.40 35623.00 2004-10-06 05:49:00.000 280 36138.30 14.49 1371.30 35623.90 2004-10-06 05:50:00.000 280 36139.10 14.48 1371.20 35624.70 2004-10-06 05:51:00.000 280 36139.70 14.48 1371.20 35625.30 2004-10-06 05:52:00.000 280 36140.00 14.48 1371.00 35625.40 2004-10-06 05:53:00.000 280 36140.40 14.51 1370.80 35625.80 2004-10-06 05:54:00.000 280 36141.00 14.53 1370.70 35626.40 2004-10-06 05:55:00.000 280 36141.30 14.53 1370.50 35626.70 2004-10-06 05:56:00.000 280 36142.00 14.54 1370.30 35627.60 2004-10-06 05:57:00.000 280 36142.60 14.54 1370.20 35627.90 2004-10-06 05:58:00.000 280 36142.70 14.55 1369.90 35628.00 2004-10-06 05:59:00.000 280 36142.80 14.56 1369.80 35627.80 2004-10-06 06:00:00.000 280 36143.10 14.57 1369.60 35628.20 2004-10-06 06:01:00.000 280 36143.20 14.57 1369.60 35628.60 2004-10-06 06:02:00.000 280 36144.00 14.57 1369.60 35629.00 2004-10-06 06:03:00.000 280 36144.90 14.56 1369.60 35630.20 2004-10-06 06:04:00.000 280 36145.00 14.55 1369.40 35630.00 2004-10-06 06:05:00.000 280 36145.20 14.57 1369.20 35630.10 2004-10-06 06:06:00.000 280 36145.90 14.55 1369.20 35631.00 2004-10-06 06:07:00.000 280 36146.30 14.54 1369.00 35631.30 2004-10-06 06:08:00.000 280 36146.30 14.55 1368.70 35631.20 2004-10-06 06:09:00.000 280 36146.60 14.54 1368.60 35631.60 2004-10-06 06:10:00.000 280 36147.00 14.52 1368.40 35632.00 2004-10-06 06:11:00.000 280 36147.50 14.51 1368.30 35632.50 2004-10-06 06:12:00.000 280 36148.20 14.51 1368.30 35633.20 2004-10-06 06:13:00.000 280 36148.80 14.49 1368.10 35633.80 2004-10-06 06:14:00.000 280 36149.90 14.47 1368.10 35634.90 2004-10-06 06:15:00.000 280 36150.90 14.45 1368.00 35635.90 2004-10-06 06:16:00.000 280 36152.20 14.43 1367.90 35637.30 2004-10-06 06:17:00.000 280 36153.00 14.42 1368.10 35638.20 2004-10-06 06:18:00.000 280 36153.50 14.40 1367.60 35638.50 2004-10-06 06:19:00.000 280 36153.90 14.39 1367.40 35638.90 2004-10-06 06:20:00.000 280 36154.30 14.36 1367.20 35639.40 2004-10-06 06:21:00.000 280 36155.60 14.32 1367.30 35640.90 2004-10-06 06:22:00.000 280 36156.60 14.30 1366.80 35641.90 2004-10-06 06:23:00.000 280 36157.40 14.27 1366.70 35642.50 2004-10-06 06:24:00.000 280 36158.30 14.25 1367.00 35643.40 2004-10-06 06:25:00.000 280 36159.40 14.23 1366.70 35644.30 2004-10-06 06:26:00.000 280 36160.50 14.22 1366.40 35645.20 2004-10-06 06:27:00.000 280 36160.90 14.23 1366.40 35646.10 2004-10-06 06:28:00.000 280 36161.60 14.22 1366.00 35646.70 2004-10-06 06:29:00.000 280 36162.40 14.22 1365.80 35647.50 2004-10-06 06:30:00.000 280 36163.60 14.21 1365.70 35648.80 2004-10-06 06:31:00.000 280 36164.10 14.22 1365.50 35649.40 2004-10-06 06:32:00.000 280 36164.40 14.22 1365.30 35649.40 2004-10-06 06:33:00.000 280 36165.10 14.21 1365.20 35650.30 2004-10-06 06:34:00.000 280 36166.30 14.21 1365.20 35651.50 2004-10-06 06:35:00.000 280 36166.90 14.22 1365.00 35652.10 2004-10-06 06:36:00.000 280 36167.60 14.23 1364.90 35652.80 2004-10-06 06:37:00.000 280 36167.70 14.24 1364.60 35652.90 2004-10-06 06:38:00.000 280 36167.90 14.25 1364.50 35653.20 2004-10-06 06:39:00.000 280 36168.50 14.26 1364.30 35653.60 2004-10-06 06:40:00.000 280 36168.60 14.26 1364.00 35653.70 2004-10-06 06:41:00.000 280 36169.00 14.25 1363.90 35654.00 2004-10-06 06:42:00.000 280 36169.20 14.26 1363.70 35654.30 2004-10-06 06:43:00.000 280 36169.60 14.26 1363.60 35654.70 2004-10-06 06:44:00.000 280 36170.60 14.26 1363.70 35655.70 2004-10-06 06:45:00.000 280 36171.70 14.25 1363.80 35656.90 2004-10-06 06:46:00.000 280 36173.00 14.22 1363.90 35657.90 2004-10-06 06:47:00.000 280 36175.10 14.20 1364.10 35660.00 2004-10-06 06:48:00.000 280 36177.00 14.16 1364.20 35661.90 2004-10-06 06:49:00.000 280 36178.60 14.13 1364.20 35664.00 2004-10-06 06:50:00.000 280 36179.20 14.10 1363.80 35664.20 2004-10-06 06:51:00.000 280 36180.30 14.09 1363.60 35665.30 2004-10-06 06:52:00.000 280 36180.70 14.09 1363.30 35665.80 2004-10-06 06:53:00.000 280 36181.70 14.08 1363.20 35666.90 2004-10-06 06:54:00.000 280 36182.00 14.07 1362.80 35667.20 2004-10-06 06:55:00.000 280 36182.90 14.06 1362.60 35668.20 2004-10-06 06:56:00.000 280 36183.60 14.03 1362.40 35668.80 2004-10-06 06:57:00.000 280 36184.20 14.03 1362.20 35669.30 2004-10-06 06:58:00.000 280 36183.70 14.02 1361.90 35668.80 2004-10-06 06:59:00.000 280 36183.60 14.02 1361.60 35668.80 2004-10-06 07:00:00.000 280 36184.00 14.01 1361.30 35668.80 2004-10-06 07:01:00.000 280 36184.00 14.00 1361.20 35668.80 2004-10-06 07:02:00.000 280 36184.80 13.99 1361.20 35669.80 2004-10-06 07:03:00.000 280 36184.60 13.97 1360.90 35669.90 2004-10-06 07:04:00.000 280 36183.90 13.96 1360.60 35668.90 2004-10-06 07:05:00.000 280 36184.20 13.96 1360.50 35669.30 2004-10-06 07:06:00.000 280 36183.50 13.96 1360.20 35668.40 2004-10-06 07:07:00.000 280 36184.00 13.95 1360.20 35669.10 2004-10-06 07:08:00.000 280 36183.90 13.92 1360.10 35668.90 2004-10-06 07:09:00.000 280 36183.50 13.91 1359.90 35668.80 2004-10-06 07:10:00.000 280 36182.90 13.91 1359.70 35667.80 2004-10-06 07:11:00.000 280 36182.60 13.91 1359.60 35667.40 2004-10-06 07:12:00.000 280 36182.10 13.90 1359.60 35667.00 2004-10-06 07:13:00.000 280 36181.90 13.89 1359.50 35666.70 2004-10-06 07:14:00.000 280 36181.60 13.89 1359.10 35666.50 2004-10-06 07:15:00.000 280 36181.80 13.89 1359.10 35666.70 2004-10-06 07:16:00.000 280 36182.20 13.88 1359.00 35667.00 2004-10-06 07:17:00.000 280 36182.80 13.89 1359.20 35667.60 2004-10-06 07:18:00.000 280 36183.20 13.88 1359.30 35668.10 2004-10-06 07:19:00.000 280 36183.70 13.88 1359.20 35668.60 2004-10-06 07:20:00.000 280 36184.00 13.86 1359.10 35669.00 2004-10-06 07:21:00.000 280 36184.10 13.85 1359.10 35669.10 2004-10-06 07:22:00.000 280 36183.90 13.84 1359.00 35668.50 2004-10-06 07:23:00.000 280 36183.90 13.85 1358.90 35668.70 2004-10-06 07:24:00.000 280 36184.60 13.83 1358.90 35669.50 2004-10-06 07:25:00.000 280 36185.00 13.82 1358.70 35669.90 2004-10-06 07:26:00.000 280 36185.40 13.80 1358.60 35669.90 2004-10-06 07:27:00.000 280 36185.20 13.79 1358.50 35670.10 2004-10-06 07:28:00.000 280 36184.80 13.80 1358.30 35669.40 2004-10-06 07:29:00.000 280 36184.40 13.78 1358.30 35669.30 2004-10-06 07:30:00.000 280 36184.40 13.77 1358.20 35669.10 2004-10-06 07:31:00.000 280 36184.10 13.76 1358.10 35668.90 2004-10-06 07:32:00.000 280 36183.90 13.76 1358.10 35668.90 2004-10-06 07:33:00.000 280 36184.40 13.75 1358.00 35669.40 2004-10-06 07:34:00.000 280 36184.30 13.75 1358.00 35669.20 2004-10-06 07:35:00.000 280 36183.70 13.76 1357.90 35668.50 2004-10-06 07:36:00.000 280 36183.40 13.76 1357.80 35668.20 2004-10-06 07:37:00.000 280 36183.30 13.75 1357.70 35668.10 2004-10-06 07:38:00.000 280 36183.30 13.75 1357.70 35668.10 2004-10-06 07:39:00.000 280 36184.00 13.74 1357.80 35669.20 2004-10-06 07:40:00.000 280 36184.00 13.72 1357.80 35668.90 2004-10-06 07:41:00.000 280 36183.80 13.71 1357.70 35668.70 2004-10-06 07:42:00.000 280 36183.40 13.69 1357.70 35668.20 2004-10-06 07:43:00.000 280 36183.50 13.68 1357.80 35668.50 2004-10-06 07:44:00.000 280 36182.80 13.65 1357.50 35667.60 2004-10-06 07:45:00.000 280 36182.70 13.64 1357.60 35667.60 2004-10-06 07:46:00.000 280 36182.60 13.64 1357.60 35667.40 2004-10-06 07:47:00.000 280 36182.60 13.62 1357.70 35667.30 2004-10-06 07:48:00.000 280 36182.90 13.61 1357.80 35667.70 2004-10-06 07:49:00.000 280 36183.60 13.57 1357.60 35668.40 2004-10-06 07:50:00.000 280 36184.20 13.57 1357.80 35669.20 2004-10-06 07:51:00.000 280 36184.40 13.57 1357.80 35669.30 2004-10-06 07:52:00.000 280 36184.30 13.56 1357.90 35669.20 2004-10-06 07:53:00.000 280 36184.50 13.54 1357.80 35669.40 2004-10-06 07:54:00.000 280 36184.90 13.53 1358.20 35669.80 2004-10-06 07:55:00.000 280 36185.50 13.52 1358.50 35670.30 2004-10-06 07:56:00.000 280 36186.20 13.51 1358.60 35671.10 2004-10-06 07:57:00.000 280 36185.80 13.51 1358.40 35670.60 2004-10-06 07:58:00.000 280 36185.50 13.51 1358.40 35670.50 2004-10-06 07:59:00.000 280 36185.30 13.50 1358.30 35670.00 2004-10-06 08:00:00.000 280 36185.50 13.49 1358.20 35670.30 2004-10-06 08:01:00.000 280 36186.00 13.48 1358.20 35670.70 2004-10-06 08:02:00.000 280 36186.80 13.46 1358.30 35671.50 2004-10-06 08:03:00.000 280 36187.50 13.45 1358.30 35672.20 2004-10-06 08:04:00.000 280 36187.40 13.44 1358.30 35672.10 2004-10-06 08:05:00.000 280 36187.20 13.43 1358.10 35672.10 2004-10-06 08:06:00.000 280 36186.90 13.40 1358.00 35671.50 2004-10-06 08:07:00.000 280 36186.40 13.40 1358.00 35671.10 2004-10-06 08:08:00.000 280 36185.60 13.39 1357.90 35670.50 2004-10-06 08:09:00.000 280 36185.20 13.38 1357.80 35670.30 2004-10-06 08:10:00.000 280 36184.50 13.37 1357.60 35669.40 2004-10-06 08:11:00.000 280 36184.30 13.37 1357.60 35669.30 2004-10-06 08:12:00.000 280 36185.10 13.37 1357.70 35670.00 2004-10-06 08:13:00.000 280 36185.70 13.36 1357.90 35670.50 2004-10-06 08:14:00.000 280 36185.90 13.35 1357.90 35670.70 2004-10-06 08:15:00.000 280 36185.80 13.34 1357.80 35670.80 2004-10-06 08:16:00.000 280 36185.80 13.33 1357.80 35670.70 2004-10-06 08:17:00.000 280 36185.40 13.34 1357.60 35670.30 2004-10-06 08:18:00.000 280 36185.10 13.35 1357.40 35670.00 2004-10-06 08:19:00.000 280 36184.90 13.35 1357.40 35669.90 2004-10-06 08:20:00.000 280 36184.80 13.35 1357.30 35669.70 2004-10-06 08:21:00.000 280 36184.70 13.35 1357.20 35669.60 2004-10-06 08:22:00.000 280 36184.30 13.34 1357.10 35669.10 2004-10-06 08:23:00.000 280 36184.00 13.34 1357.00 35668.90 2004-10-06 08:24:00.000 280 36183.90 13.33 1357.00 35668.60 2004-10-06 08:25:00.000 280 36184.00 13.33 1356.90 35668.80 2004-10-06 08:26:00.000 280 36184.00 13.32 1356.90 35668.90 2004-10-06 08:27:00.000 280 36184.10 13.31 1357.00 35668.90 2004-10-06 08:28:00.000 280 36184.20 13.28 1356.90 35669.10 2004-10-06 08:29:00.000 280 36183.80 13.26 1356.90 35669.00 2004-10-06 08:30:00.000 280 36183.90 13.24 1356.90 35668.80 2004-10-06 08:31:00.000 280 36183.60 13.23 1356.80 35668.40 2004-10-06 08:32:00.000 280 36183.20 13.21 1356.60 35667.90 2004-10-06 08:33:00.000 280 36182.90 13.20 1356.50 35667.60 2004-10-06 08:34:00.000 280 36182.00 13.18 1356.30 35666.50 2004-10-06 08:35:00.000 280 36181.90 13.18 1356.10 35666.60 2004-10-06 08:36:00.000 280 36181.40 13.17 1355.90 35666.10 2004-10-06 08:37:00.000 280 36181.40 13.16 1355.90 35665.90 2004-10-06 08:38:00.000 280 36181.60 13.14 1355.90 35666.20 2004-10-06 08:39:00.000 280 36181.20 13.14 1355.80 35665.70 2004-10-06 08:40:00.000 280 36181.10 13.12 1355.60 35666.00 2004-10-06 08:41:00.000 280 36179.90 13.11 1355.30 35664.30 2004-10-06 08:42:00.000 280 36180.50 13.10 1355.30 35665.00 2004-10-06 08:43:00.000 280 36180.00 13.10 1355.20 35664.50 2004-10-06 08:44:00.000 280 36179.60 13.09 1355.00 35664.20 2004-10-06 08:45:00.000 280 36179.10 13.09 1354.90 35663.70 2004-10-06 08:46:00.000 280 36178.80 13.08 1354.90 35663.50 2004-10-06 08:47:00.000 280 36178.90 13.09 1354.90 35663.50 2004-10-06 08:48:00.000 280 36178.20 13.09 1354.80 35662.70 2004-10-06 08:49:00.000 280 36177.60 13.08 1354.80 35662.10 2004-10-06 08:50:00.000 280 36177.00 13.07 1354.70 35661.80 2004-10-06 08:51:00.000 280 36176.70 13.06 1354.40 35661.10 2004-10-06 08:52:00.000 280 36176.20 13.04 1354.40 35660.80 2004-10-06 08:53:00.000 280 36175.60 13.02 1354.40 35660.00 2004-10-06 08:54:00.000 280 36174.70 13.00 1354.20 35659.20 2004-10-06 08:55:00.000 280 36173.80 13.00 1354.20 35658.30 2004-10-06 08:56:00.000 280 36172.90 13.00 1354.30 35657.50 2004-10-06 08:57:00.000 280 36172.10 12.99 1354.20 35656.70 2004-10-06 08:58:00.000 280 36171.40 12.99 1354.30 35655.80 2004-10-06 08:59:00.000 280 36170.70 12.99 1354.30 35655.40 2004-10-06 09:00:00.000 280 36169.70 12.99 1354.30 35654.20 2004-10-06 09:01:00.000 280 36168.60 12.98 1354.30 35653.10 2004-10-06 09:02:00.000 280 36168.00 12.98 1354.40 35652.50 2004-10-06 09:03:00.000 280 36167.60 12.97 1354.60 35652.40 2004-10-06 09:04:00.000 280 36166.90 12.98 1354.70 35651.40 2004-10-06 09:05:00.000 280 36167.50 12.96 1355.10 35652.50 2004-10-06 09:06:00.000 280 36167.20 12.94 1355.10 35651.70 2004-10-06 09:07:00.000 280 36168.10 12.93 1355.40 35652.90 2004-10-06 09:08:00.000 280 36168.20 12.93 1355.40 35652.90 2004-10-06 09:09:00.000 280 36168.40 12.92 1355.70 35653.00 2004-10-06 09:10:00.000 280 36168.50 12.92 1355.70 35653.10 2004-10-06 09:11:00.000 280 36168.30 12.93 1355.60 35652.80 2004-10-06 09:12:00.000 280 36168.20 12.94 1355.70 35652.80 2004-10-06 09:13:00.000 280 36168.00 12.94 1355.70 35652.70 2004-10-06 09:14:00.000 280 36167.80 12.93 1355.70 35652.50 2004-10-06 09:15:00.000 280 36168.10 12.92 1355.80 35653.00 2004-10-06 09:16:00.000 280 36168.40 12.91 1356.00 35653.10 2004-10-06 09:17:00.000 280 36168.60 12.91 1356.10 35653.30 2004-10-06 09:18:00.000 280 36168.60 12.90 1356.10 35653.10 2004-10-06 09:19:00.000 280 36168.50 12.90 1356.20 35653.10 2004-10-06 09:20:00.000 280 36168.20 12.92 1356.20 35653.10 2004-10-06 09:21:00.000 280 36167.60 12.94 1356.10 35652.40 2004-10-06 09:22:00.000 280 36166.90 12.94 1356.20 35651.70 2004-10-06 09:23:00.000 280 36166.10 12.95 1356.20 35650.70 2004-10-06 09:24:00.000 280 36166.10 12.97 1356.40 35650.80 2004-10-06 09:25:00.000 280 36165.20 13.00 1356.40 35650.00 2004-10-06 09:26:00.000 280 36164.10 13.02 1356.40 35648.90 2004-10-06 09:27:00.000 280 36163.60 13.04 1356.80 35648.10 2004-10-06 09:28:00.000 280 36163.50 13.06 1356.90 35648.00 2004-10-06 09:29:00.000 280 36162.30 13.06 1356.80 35647.00 2004-10-06 09:30:00.000 280 36161.30 13.09 1356.80 35645.90 2004-10-06 09:31:00.000 280 36160.50 13.11 1356.90 35645.10 2004-10-06 09:32:00.000 280 36160.30 13.13 1357.00 35644.80 2004-10-06 09:33:00.000 280 36160.00 13.14 1357.20 35644.80 2004-10-06 09:34:00.000 280 36159.30 13.15 1357.30 35644.00 2004-10-06 09:35:00.000 280 36158.90 13.14 1357.50 35643.50 2004-10-06 09:36:00.000 280 36158.90 13.13 1357.70 35643.50 2004-10-06 09:37:00.000 280 36158.40 13.14 1357.70 35642.90 2004-10-06 09:38:00.000 280 36157.80 13.13 1357.70 35642.30 2004-10-06 09:39:00.000 280 36157.00 13.14 1357.70 35641.50 2004-10-06 09:40:00.000 280 36156.80 13.15 1357.90 35641.50 2004-10-06 09:41:00.000 280 36156.40 13.17 1358.10 35641.20 2004-10-06 09:42:00.000 280 36156.00 13.18 1358.10 35640.40 2004-10-06 09:43:00.000 280 36155.40 13.20 1358.20 35640.10 2004-10-06 09:44:00.000 280 36154.80 13.23 1358.20 35639.40 2004-10-06 09:45:00.000 280 36154.70 13.26 1358.50 35639.20 2004-10-06 09:46:00.000 280 36154.70 13.27 1358.70 35639.30 2004-10-06 09:47:00.000 280 36154.10 13.29 1358.70 35638.70 2004-10-06 09:48:00.000 280 36152.80 13.32 1358.70 35637.50 2004-10-06 09:49:00.000 280 36151.80 13.34 1358.80 35636.50 2004-10-06 09:50:00.000 280 36151.20 13.38 1358.90 35635.70 2004-10-06 09:51:00.000 280 36150.60 13.41 1359.00 35635.10 2004-10-06 09:52:00.000 280 36150.30 13.40 1359.10 35635.00 2004-10-06 09:53:00.000 280 36149.60 13.42 1359.30 35634.10 2004-10-06 09:54:00.000 280 36149.20 13.41 1359.40 35633.90 2004-10-06 09:55:00.000 280 36148.80 13.41 1359.50 35633.40 2004-10-06 09:56:00.000 280 36148.60 13.42 1359.70 35633.30 2004-10-06 09:57:00.000 280 36149.30 13.43 1360.10 35634.00 2004-10-06 09:58:00.000 280 36149.20 13.42 1360.20 35633.80 2004-10-06 09:59:00.000 280 36148.60 13.43 1360.30 35633.20 2004-10-06 10:00:00.000 280 36148.00 13.45 1360.40 35632.90 2004-10-06 10:01:00.000 280 36148.00 13.44 1360.50 35632.70 2004-10-06 10:02:00.000 280 36148.10 13.43 1360.90 35632.90 2004-10-06 10:03:00.000 280 36147.60 13.42 1360.70 35632.30 2004-10-06 10:04:00.000 280 36147.30 13.42 1360.70 35631.90 2004-10-06 10:05:00.000 280 36146.70 13.45 1360.80 35631.30 2004-10-06 10:06:00.000 280 36146.80 13.46 1360.90 35631.50 2004-10-06 10:07:00.000 280 36146.50 13.44 1360.70 35631.10 2004-10-06 10:08:00.000 280 36145.70 13.42 1360.40 35630.30 2004-10-06 10:09:00.000 280 36145.30 13.41 1360.40 35630.10 2004-10-06 10:10:00.000 280 36144.70 13.40 1360.50 35629.40 2004-10-06 10:11:00.000 280 36143.80 13.38 1360.40 35628.60 2004-10-06 10:12:00.000 280 36143.30 13.38 1360.40 35628.20 2004-10-06 10:13:00.000 280 36142.60 13.38 1360.40 35627.40 2004-10-06 10:14:00.000 280 36142.20 13.38 1360.50 35627.10 2004-10-06 10:15:00.000 280 36142.20 13.37 1360.80 35627.00 2004-10-06 10:16:00.000 280 36142.10 13.36 1360.90 35626.70 2004-10-06 10:17:00.000 280 36141.60 13.34 1360.80 35626.50 2004-10-06 10:18:00.000 280 36141.10 13.33 1360.70 35625.90 2004-10-06 10:19:00.000 280 36140.40 13.32 1360.70 35625.00 2004-10-06 10:20:00.000 280 36139.70 13.31 1360.70 35624.50 2004-10-06 10:21:00.000 280 36139.30 13.29 1360.80 35623.90 2004-10-06 10:22:00.000 280 36139.10 13.27 1360.80 35623.70 2004-10-06 10:23:00.000 280 36138.80 13.25 1360.90 35623.60 2004-10-06 10:24:00.000 280 36138.40 13.23 1360.90 35623.10 2004-10-06 10:25:00.000 280 36137.80 13.24 1360.80 35622.40 2004-10-06 10:26:00.000 280 36137.20 13.24 1360.80 35621.80 2004-10-06 10:27:00.000 280 36136.90 13.23 1360.90 35621.50 2004-10-06 10:28:00.000 280 36136.30 13.24 1360.90 35621.00 2004-10-06 10:29:00.000 280 36135.50 13.23 1360.80 35620.30 2004-10-06 10:30:00.000 280 36134.90 13.22 1360.90 35619.70 2004-10-06 10:31:00.000 280 36135.10 13.24 1361.30 35619.80 2004-10-06 10:32:00.000 280 36134.90 13.24 1361.20 35619.60 2004-10-06 10:33:00.000 280 36135.00 13.24 1361.40 35619.90 2004-10-06 10:34:00.000 280 36134.80 13.24 1361.40 35619.50 2004-10-06 10:35:00.000 280 36134.70 13.23 1361.30 35619.60 2004-10-06 10:36:00.000 280 36134.80 13.25 1361.60 35619.60 2004-10-06 10:37:00.000 280 36134.60 13.27 1361.70 35619.30 2004-10-06 10:38:00.000 280 36134.70 13.25 1361.80 35619.60 2004-10-06 10:39:00.000 280 36135.40 13.25 1362.20 35620.30 2004-10-06 10:40:00.000 280 36135.00 13.24 1362.10 35619.90 2004-10-06 10:41:00.000 280 36134.70 13.23 1361.90 35619.50 2004-10-06 10:42:00.000 280 36134.60 13.24 1362.00 35619.30 2004-10-06 10:43:00.000 280 36134.30 13.24 1362.40 35619.20 2004-10-06 10:44:00.000 280 36133.70 13.23 1362.00 35618.60 2004-10-06 10:45:00.000 280 36133.30 13.24 1362.00 35618.10 2004-10-06 10:46:00.000 280 36133.50 13.23 1362.40 35618.30 2004-10-06 10:47:00.000 280 36133.40 13.23 1362.30 35618.20 2004-10-06 10:48:00.000 280 36133.80 13.23 1362.60 35618.60 2004-10-06 10:49:00.000 280 36133.80 13.22 1362.70 35618.70 2004-10-06 10:50:00.000 280 36133.60 13.21 1362.60 35618.40 2004-10-06 10:51:00.000 280 36133.10 13.20 1362.60 35617.90 2004-10-06 10:52:00.000 280 36132.80 13.22 1362.60 35617.90 2004-10-06 10:53:00.000 280 36132.40 13.22 1362.60 35617.20 2004-10-06 10:54:00.000 280 36132.50 13.21 1362.80 35617.50 2004-10-06 10:55:00.000 280 36132.80 13.19 1363.00 35617.60 2004-10-06 10:56:00.000 280 36132.80 13.18 1363.00 35617.80 2004-10-06 10:57:00.000 280 36132.40 13.18 1363.00 35617.10 2004-10-06 10:58:00.000 280 36132.10 13.19 1362.90 35616.80 2004-10-06 10:59:00.000 280 36131.60 13.19 1362.90 35616.60 2004-10-06 11:00:00.000 280 36131.40 13.20 1363.10 35616.50 2004-10-06 11:01:00.000 280 36131.40 13.21 1363.20 35616.40 2004-10-06 11:02:00.000 280 36131.60 13.21 1363.30 35616.60 2004-10-06 11:03:00.000 280 36131.70 13.21 1363.40 35616.50 2004-10-06 11:04:00.000 280 36131.40 13.21 1363.50 35616.50 2004-10-06 11:05:00.000 280 36131.40 13.22 1363.60 35616.50 2004-10-06 11:06:00.000 280 36131.40 13.22 1363.80 35616.50 2004-10-06 11:07:00.000 280 36131.30 13.22 1363.80 35616.30 2004-10-06 11:08:00.000 280 36130.90 13.24 1363.70 35615.70 2004-10-06 11:09:00.000 280 36131.10 13.24 1363.80 35616.30 2004-10-06 11:10:00.000 280 36130.80 13.23 1363.90 35615.70 2004-10-06 11:11:00.000 280 36130.70 13.25 1364.10 35615.60 2004-10-06 11:12:00.000 280 36130.70 13.26 1364.10 35615.60 2004-10-06 11:13:00.000 280 36130.50 13.26 1364.30 35615.40 2004-10-06 11:14:00.000 280 36130.00 13.26 1364.30 35615.00 2004-10-06 11:15:00.000 280 36129.70 13.29 1364.40 35614.90 2004-10-06 11:16:00.000 280 36129.10 13.29 1364.30 35614.10 2004-10-06 11:17:00.000 280 36128.50 13.31 1364.30 35613.80 2004-10-06 11:18:00.000 280 36128.50 13.33 1364.30 35613.60 2004-10-06 11:19:00.000 280 36128.30 13.36 1364.50 35613.40 2004-10-06 11:20:00.000 280 36128.40 13.38 1364.60 35613.60 2004-10-06 11:21:00.000 280 36128.30 13.38 1364.60 35613.50 2004-10-06 11:22:00.000 280 36128.60 13.40 1364.80 35613.70 2004-10-06 11:23:00.000 280 36128.60 13.40 1365.00 35613.80 2004-10-06 11:24:00.000 280 36128.40 13.41 1365.10 35613.60 2004-10-06 11:25:00.000 280 36128.20 13.42 1365.20 35613.50 2004-10-06 11:26:00.000 280 36128.30 13.44 1365.20 35613.40 2004-10-06 11:27:00.000 280 36128.50 13.44 1365.30 35613.90 2004-10-06 11:28:00.000 280 36128.40 13.44 1365.30 35613.80 2004-10-06 11:29:00.000 280 36128.50 13.44 1365.30 35613.70 2004-10-06 11:30:00.000 280 36128.70 13.44 1365.50 35614.00 2004-10-06 11:31:00.000 280 36128.60 13.44 1365.50 35613.70 2004-10-06 11:32:00.000 280 36128.40 13.43 1365.40 35613.70 2004-10-06 11:33:00.000 280 36128.00 13.42 1365.30 35613.20 2004-10-06 11:34:00.000 280 36128.10 13.43 1365.40 35613.30 2004-10-06 11:35:00.000 280 36128.00 13.43 1365.40 35613.10 2004-10-06 11:36:00.000 280 36127.80 13.43 1365.30 35613.00 2004-10-06 11:37:00.000 280 36127.50 13.45 1365.20 35612.80 2004-10-06 11:38:00.000 280 36127.40 13.45 1365.30 35612.60 2004-10-06 11:39:00.000 280 36127.40 13.46 1365.40 35612.60 2004-10-06 11:40:00.000 280 36127.40 13.47 1365.40 35612.60 2004-10-06 11:41:00.000 280 36127.30 13.47 1365.40 35612.50 2004-10-06 11:42:00.000 280 36127.30 13.46 1365.40 35612.60 2004-10-06 11:43:00.000 280 36127.10 13.46 1365.50 35612.40 2004-10-06 11:44:00.000 280 36127.20 13.47 1365.50 35612.40 2004-10-06 11:45:00.000 280 36127.30 13.48 1365.60 35612.40 2004-10-06 11:46:00.000 280 36127.30 13.50 1365.60 35612.60 2004-10-06 11:47:00.000 280 36127.10 13.53 1365.60 35612.30 2004-10-06 11:48:00.000 280 36126.70 13.54 1365.50 35611.90 2004-10-06 11:49:00.000 280 36126.60 13.54 1365.50 35611.80 2004-10-06 11:50:00.000 280 36126.60 13.54 1365.70 35611.80 2004-10-06 11:51:00.000 280 36126.70 13.54 1365.90 35612.00 2004-10-06 11:52:00.000 280 36127.10 13.53 1365.90 35612.40 2004-10-06 11:53:00.000 280 36127.30 13.52 1366.00 35612.60 2004-10-06 11:54:00.000 280 36127.30 13.52 1366.20 35612.60 2004-10-06 11:55:00.000 280 36127.50 13.52 1366.20 35612.80 2004-10-06 11:56:00.000 280 36127.50 13.54 1366.30 35612.90 2004-10-06 11:57:00.000 280 36127.70 13.53 1366.40 35613.10 2004-10-06 11:58:00.000 280 36127.80 13.52 1366.40 35613.10 2004-10-06 11:59:00.000 280 36127.80 13.53 1366.40 35613.10 2004-10-06 12:00:00.000 280 36127.80 13.55 1366.50 35613.00 2004-10-06 12:01:00.000 280 36127.50 13.56 1366.40 35612.90 2004-10-06 12:02:00.000 280 36127.60 13.57 1366.60 35612.90 2004-10-06 12:03:00.000 280 36127.50 13.58 1366.60 35612.80 2004-10-06 12:04:00.000 280 36127.10 13.58 1366.60 35612.50 2004-10-06 12:05:00.000 280 36127.20 13.57 1366.70 35612.50 2004-10-06 12:06:00.000 280 36127.20 13.57 1366.80 35612.50 2004-10-06 12:07:00.000 280 36127.10 13.57 1366.80 35612.30 2004-10-06 12:08:00.000 280 36127.00 13.58 1366.80 35612.40 2004-10-06 12:09:00.000 280 36126.90 13.61 1366.90 35612.20 2004-10-06 12:10:00.000 280 36126.80 13.63 1366.90 35612.20 2004-10-06 12:11:00.000 280 36126.60 13.63 1366.90 35612.10 2004-10-06 12:12:00.000 280 36126.60 13.65 1367.00 35611.90 2004-10-06 12:13:00.000 280 36126.70 13.66 1367.10 35612.10 2004-10-06 12:14:00.000 280 36126.60 13.67 1367.20 35611.90 2004-10-06 12:15:00.000 280 36126.60 13.68 1367.20 35612.10 2004-10-06 12:16:00.000 280 36126.60 13.68 1367.40 35611.90 2004-10-06 12:17:00.000 280 36126.70 13.69 1367.40 35611.90 2004-10-06 12:18:00.000 280 36126.70 13.70 1367.40 35612.00 2004-10-06 12:19:00.000 280 36126.70 13.72 1367.50 35612.20 2004-10-06 12:20:00.000 280 36126.80 13.74 1367.50 35612.20 2004-10-06 12:21:00.000 280 36126.70 13.76 1367.50 35612.10 2004-10-06 12:22:00.000 280 36126.80 13.77 1367.40 35612.20 2004-10-06 12:23:00.000 280 36126.70 13.78 1367.50 35612.10 2004-10-06 12:24:00.000 280 36127.00 13.79 1367.70 35612.40 2004-10-06 12:25:00.000 280 36127.10 13.81 1367.70 35612.50 2004-10-06 12:26:00.000 280 36127.00 13.82 1367.60 35612.40 2004-10-06 12:27:00.000 280 36126.80 13.84 1367.60 35612.00 2004-10-06 12:28:00.000 280 36126.70 13.86 1367.70 35611.90 2004-10-06 12:29:00.000 280 36126.60 13.88 1367.80 35612.00 2004-10-06 12:30:00.000 280 36126.60 13.90 1367.80 35611.90 2004-10-06 12:31:00.000 280 36126.70 13.93 1367.80 35612.00 2004-10-06 12:32:00.000 280 36126.80 13.94 1367.70 35612.10 2004-10-06 12:33:00.000 280 36126.80 13.96 1367.80 35612.20 2004-10-06 12:34:00.000 280 36126.80 13.97 1367.70 35612.10 2004-10-06 12:35:00.000 280 36126.70 14.00 1367.70 35612.00 2004-10-06 12:36:00.000 280 36126.80 14.02 1367.80 35612.10 2004-10-06 12:37:00.000 280 36126.70 14.03 1367.70 35612.00 2004-10-06 12:38:00.000 280 36126.80 14.03 1367.70 35612.20 2004-10-06 12:39:00.000 280 36126.70 14.04 1367.70 35612.00 2004-10-06 12:40:00.000 280 36126.60 14.05 1367.60 35611.90 2004-10-06 12:41:00.000 280 36126.40 14.06 1367.50 35611.70 2004-10-06 12:42:00.000 280 36126.20 14.08 1367.40 35611.60 2004-10-06 12:43:00.000 280 36126.20 14.09 1367.40 35611.60 2004-10-06 12:44:00.000 280 36126.10 14.10 1367.40 35611.30 2004-10-06 12:45:00.000 280 36125.90 14.10 1367.50 35611.30 2004-10-06 12:46:00.000 280 36126.00 14.10 1367.40 35611.30 2004-10-06 12:47:00.000 280 36126.00 14.11 1367.40 35611.40 2004-10-06 12:48:00.000 280 36125.80 14.10 1367.30 35611.20 2004-10-06 12:49:00.000 280 36126.00 14.11 1367.40 35611.40 2004-10-06 12:50:00.000 280 36126.10 14.13 1367.30 35611.30 2004-10-06 12:51:00.000 280 36126.30 14.12 1367.30 35611.50 2004-10-06 12:52:00.000 280 36126.20 14.11 1367.30 35611.40 2004-10-06 12:53:00.000 280 36126.10 14.12 1367.20 35611.50 2004-10-06 12:54:00.000 280 36126.20 14.11 1367.20 35611.50 2004-10-06 12:55:00.000 280 36126.30 14.13 1367.20 35611.50 2004-10-06 12:56:00.000 280 36126.30 14.13 1367.20 35611.60 2004-10-06 12:57:00.000 280 36126.40 14.14 1367.20 35611.60 2004-10-06 12:58:00.000 280 36126.40 14.14 1367.20 35611.70 2004-10-06 12:59:00.000 280 36126.10 14.14 1367.20 35611.30 2004-10-06 13:00:00.000 280 36126.00 14.17 1367.10 35611.20 2004-10-06 13:01:00.000 280 36125.90 14.19 1367.10 35611.10 2004-10-06 13:02:00.000 280 36125.90 14.20 1367.10 35611.00 2004-10-06 13:03:00.000 280 36125.80 14.20 1367.10 35610.90 2004-10-06 13:04:00.000 280 36125.70 14.21 1367.10 35610.80 2004-10-06 13:05:00.000 280 36125.50 14.23 1366.80 35610.60 2004-10-06 13:06:00.000 280 36125.40 14.25 1366.70 35610.70 2004-10-06 13:07:00.000 280 36125.40 14.26 1366.70 35610.60 2004-10-06 13:08:00.000 280 36125.10 14.27 1366.70 35610.30 2004-10-06 13:09:00.000 280 36125.10 14.28 1366.60 35610.30 2004-10-06 13:10:00.000 280 36125.20 14.29 1366.70 35610.30 2004-10-06 13:11:00.000 280 36125.20 14.29 1366.60 35610.40 2004-10-06 13:12:00.000 280 36125.20 14.28 1366.60 35610.40 2004-10-06 13:13:00.000 280 36125.20 14.28 1366.60 35610.40 2004-10-06 13:14:00.000 280 36125.10 14.29 1366.50 35610.20 2004-10-06 13:15:00.000 280 36124.90 14.29 1366.40 35610.10 2004-10-06 13:16:00.000 280 36124.70 14.29 1366.40 35609.90 2004-10-06 13:17:00.000 280 36124.50 14.29 1366.30 35609.60 2004-10-06 13:18:00.000 280 36124.50 14.29 1366.40 35609.70 2004-10-06 13:19:00.000 280 36124.30 14.29 1366.30 35609.40 2004-10-06 13:20:00.000 280 36124.20 14.30 1366.20 35609.40 2004-10-06 13:21:00.000 280 36123.70 14.31 1366.10 35608.70 2004-10-06 13:22:00.000 280 36123.60 14.31 1366.10 35608.90 2004-10-06 13:23:00.000 280 36123.50 14.32 1365.90 35608.50 2004-10-06 13:24:00.000 280 36123.30 14.33 1365.90 35608.40 2004-10-06 13:25:00.000 280 36123.10 14.33 1365.80 35608.30 2004-10-06 13:26:00.000 280 36122.90 14.33 1365.70 35607.80 2004-10-06 13:27:00.000 280 36122.70 14.34 1365.60 35607.80 2004-10-06 13:28:00.000 280 36122.60 14.34 1365.60 35607.70 2004-10-06 13:29:00.000 280 36122.50 14.34 1365.60 35607.50 2004-10-06 13:30:00.000 280 36122.40 14.34 1365.60 35607.40 2004-10-06 13:31:00.000 280 36122.20 14.33 1365.50 35607.20 2004-10-06 13:32:00.000 280 36122.10 14.34 1365.30 35607.20 2004-10-06 13:33:00.000 280 36122.00 14.33 1365.30 35607.10 2004-10-06 13:34:00.000 280 36121.80 14.32 1365.20 35606.80 2004-10-06 13:35:00.000 280 36121.60 14.32 1365.30 35606.70 2004-10-06 13:36:00.000 280 36121.50 14.30 1365.40 35606.60 2004-10-06 13:37:00.000 280 36121.30 14.30 1365.40 35606.30 2004-10-06 13:38:00.000 280 36121.00 14.30 1365.40 35605.90 2004-10-06 13:39:00.000 280 36120.80 14.29 1365.30 35605.80 2004-10-06 13:40:00.000 280 36120.60 14.27 1365.30 35605.90 2004-10-06 13:41:00.000 280 36120.50 14.27 1365.20 35605.60 2004-10-06 13:42:00.000 280 36120.30 14.26 1364.90 35605.60 2004-10-06 13:43:00.000 280 36120.10 14.25 1364.90 35605.00 2004-10-06 13:44:00.000 280 36120.20 14.24 1365.00 35605.30 2004-10-06 13:45:00.000 280 36120.30 14.23 1365.00 35605.20 2004-10-06 13:46:00.000 280 36120.40 14.22 1365.00 35605.30 2004-10-06 13:47:00.000 280 36120.30 14.21 1365.10 35605.30 2004-10-06 13:48:00.000 280 36120.20 14.21 1365.00 35605.20 2004-10-06 13:49:00.000 280 36120.10 14.21 1365.00 35605.30 2004-10-06 13:50:00.000 280 36120.00 14.20 1364.90 35604.90 2004-10-06 13:51:00.000 280 36119.80 14.19 1364.90 35605.00 2004-10-06 13:52:00.000 280 36119.70 14.18 1364.80 35604.80 2004-10-06 13:53:00.000 280 36119.40 14.16 1364.60 35604.70 2004-10-06 13:54:00.000 280 36119.30 14.16 1364.50 35604.40 2004-10-06 13:55:00.000 280 36119.10 14.14 1364.60 35604.10 2004-10-06 13:56:00.000 280 36119.00 14.13 1364.70 35603.80 2004-10-06 13:57:00.000 280 36118.80 14.12 1364.70 35603.40 2004-10-06 13:58:00.000 280 36118.90 14.09 1365.00 35604.10 2004-10-06 13:59:00.000 280 36118.80 14.08 1364.90 35603.90 2004-10-06 14:00:00.000 280 36118.50 14.07 1364.80 35603.60 2004-10-06 14:01:00.000 280 36118.50 14.06 1364.80 35603.30 2004-10-06 14:02:00.000 280 36118.30 14.05 1364.70 35603.10 2004-10-06 14:03:00.000 280 36118.20 14.03 1364.60 35603.30 2004-10-06 14:04:00.000 280 36118.00 14.02 1364.70 35602.80 2004-10-06 14:05:00.000 280 36117.90 14.00 1364.70 35603.10 2004-10-06 14:06:00.000 280 36117.80 13.98 1364.70 35602.80 2004-10-06 14:07:00.000 280 36117.70 13.97 1364.80 35602.70 2004-10-06 14:08:00.000 280 36117.60 13.95 1364.70 35602.50 2004-10-06 14:09:00.000 280 36117.50 13.93 1364.60 35602.50 2004-10-06 14:10:00.000 280 36117.40 13.92 1364.60 35602.50 2004-10-06 14:11:00.000 280 36117.20 13.90 1364.60 35602.30 2004-10-06 14:12:00.000 280 36117.20 13.88 1364.60 35602.30 2004-10-06 14:13:00.000 280 36117.20 13.87 1364.50 35602.00 2004-10-06 14:14:00.000 280 36117.20 13.85 1364.50 35602.30 2004-10-06 14:15:00.000 280 36117.10 13.83 1364.50 35602.20 2004-10-06 14:16:00.000 280 36117.10 13.80 1364.50 35602.10 2004-10-06 14:17:00.000 280 36116.90 13.79 1364.50 35602.00 2004-10-06 14:18:00.000 280 36116.70 13.77 1364.40 35601.90 2004-10-06 14:19:00.000 280 36116.40 13.75 1364.40 35601.40 2004-10-06 14:20:00.000 280 36116.10 13.73 1364.40 35601.20 2004-10-06 14:21:00.000 280 36115.90 13.72 1364.40 35600.80 2004-10-06 14:22:00.000 280 36115.70 13.71 1364.30 35600.60 2004-10-06 14:23:00.000 280 36115.30 13.71 1364.30 35600.40 2004-10-06 14:24:00.000 280 36115.00 13.69 1364.40 35600.10 2004-10-06 14:25:00.000 280 36114.70 13.68 1364.40 35599.50 2004-10-06 14:26:00.000 280 36114.60 13.67 1364.40 35599.60 2004-10-06 14:27:00.000 280 36114.60 13.66 1364.50 35599.70 2004-10-06 14:28:00.000 280 36114.40 13.66 1364.50 35599.40 2004-10-06 14:29:00.000 280 36114.30 13.65 1364.60 35599.20 2004-10-06 14:30:00.000 280 36114.20 13.65 1364.30 35599.00 2004-10-06 14:31:00.000 280 36113.90 13.64 1364.30 35599.00 2004-10-06 14:32:00.000 280 36113.80 13.62 1364.40 35598.70 2004-10-06 14:33:00.000 280 36113.80 13.60 1364.40 35598.50 2004-10-06 14:34:00.000 280 36113.40 13.58 1364.40 35598.50 2004-10-06 14:35:00.000 280 36113.10 13.58 1364.40 35598.10 2004-10-06 14:36:00.000 280 36113.00 13.57 1364.50 35597.90 2004-10-06 14:37:00.000 280 36112.70 13.56 1364.50 35597.90 2004-10-06 14:38:00.000 280 36112.40 13.54 1364.50 35597.50 2004-10-06 14:39:00.000 280 36112.10 13.53 1364.50 35597.00 2004-10-06 14:40:00.000 280 36111.90 13.52 1364.60 35596.80 2004-10-06 14:41:00.000 280 36111.80 13.51 1364.70 35596.80 2004-10-06 14:42:00.000 280 36111.60 13.50 1364.70 35596.50 2004-10-06 14:43:00.000 280 36111.50 13.48 1364.90 35596.40 2004-10-06 14:44:00.000 280 36111.30 13.48 1364.90 35596.30 2004-10-06 14:45:00.000 280 36111.00 13.47 1365.10 35595.90 2004-10-06 14:46:00.000 280 36110.70 13.45 1365.00 35595.60 2004-10-06 14:47:00.000 280 36110.70 13.45 1365.10 35595.70 2004-10-06 14:48:00.000 280 36110.50 13.44 1365.10 35595.60 2004-10-06 14:49:00.000 280 36110.30 13.43 1365.20 35595.40 2004-10-06 14:50:00.000 280 36110.10 13.42 1365.30 35594.90 2004-10-06 14:51:00.000 280 36109.90 13.42 1365.40 35594.80 2004-10-06 14:52:00.000 280 36109.60 13.42 1365.50 35594.60 2004-10-06 14:53:00.000 280 36109.40 13.41 1365.50 35594.40 2004-10-06 14:54:00.000 280 36109.20 13.40 1365.60 35594.10 2004-10-06 14:55:00.000 280 36108.90 13.40 1365.60 35593.90 2004-10-06 14:56:00.000 280 36108.60 13.39 1365.70 35593.70 2004-10-06 14:57:00.000 280 36108.50 13.39 1365.70 35593.60 2004-10-06 14:58:00.000 280 36108.40 13.39 1365.90 35593.40 2004-10-06 14:59:00.000 280 36108.20 13.39 1365.90 35593.10 2004-10-06 15:00:00.000 280 36108.10 13.40 1366.10 35593.00 2004-10-06 15:01:00.000 280 36108.00 13.39 1366.30 35593.00 2004-10-06 15:02:00.000 280 36107.80 13.39 1366.60 35592.90 2004-10-06 15:03:00.000 280 36107.80 13.38 1366.60 35592.80 2004-10-06 15:04:00.000 280 36107.70 13.38 1366.70 35592.80 2004-10-06 15:05:00.000 280 36107.50 13.37 1366.70 35592.40 2004-10-06 15:06:00.000 280 36107.20 13.36 1366.70 35592.30 2004-10-06 15:07:00.000 280 36107.00 13.36 1366.80 35591.90 2004-10-06 15:08:00.000 280 36106.80 13.35 1366.60 35591.80 2004-10-06 15:09:00.000 280 36106.60 13.35 1366.60 35591.50 2004-10-06 15:10:00.000 280 36106.40 13.34 1366.80 35591.40 2004-10-06 15:11:00.000 280 36106.20 13.34 1366.80 35591.10 2004-10-06 15:12:00.000 280 36106.00 13.34 1366.90 35591.00 2004-10-06 15:13:00.000 280 36105.80 13.33 1366.90 35590.80 2004-10-06 15:14:00.000 280 36105.70 13.33 1367.00 35590.50 2004-10-06 15:15:00.000 280 36105.40 13.32 1367.00 35590.50 2004-10-06 15:16:00.000 280 36105.30 13.31 1367.00 35590.30 2004-10-06 15:17:00.000 280 36105.20 13.31 1367.10 35590.10 2004-10-06 15:18:00.000 280 36105.00 13.31 1367.10 35589.80 2004-10-06 15:19:00.000 280 36104.90 13.30 1367.10 35589.90 2004-10-06 15:20:00.000 280 36104.80 13.28 1367.10 35589.80 2004-10-06 15:21:00.000 280 36104.70 13.28 1367.20 35589.80 2004-10-06 15:22:00.000 280 36104.80 13.27 1367.30 35589.80 2004-10-06 15:23:00.000 280 36104.70 13.26 1367.30 35589.60 2004-10-06 15:24:00.000 280 36104.60 13.25 1367.30 35589.60 2004-10-06 15:25:00.000 280 36104.60 13.25 1367.40 35589.70 2004-10-06 15:26:00.000 280 36104.40 13.25 1367.50 35589.40 2004-10-06 15:27:00.000 280 36104.30 13.24 1367.40 35589.30 2004-10-06 15:28:00.000 280 36104.20 13.23 1367.60 35589.20 2004-10-06 15:29:00.000 280 36104.20 13.23 1367.60 35589.30 2004-10-06 15:30:00.000 280 36104.10 13.22 1367.60 35589.20 2004-10-06 15:31:00.000 280 36104.00 13.23 1367.60 35588.90 2004-10-06 15:32:00.000 280 36103.90 13.22 1367.60 35588.70 2004-10-06 15:33:00.000 280 36103.70 13.20 1367.60 35588.70 2004-10-06 15:34:00.000 280 36103.70 13.20 1367.70 35588.60 2004-10-06 15:35:00.000 280 36103.60 13.20 1367.70 35588.40 2004-10-06 15:36:00.000 280 36103.50 13.20 1367.70 35588.40 2004-10-06 15:37:00.000 280 36103.40 13.19 1367.60 35588.20 2004-10-06 15:38:00.000 280 36103.30 13.21 1367.70 35588.10 2004-10-06 15:39:00.000 280 36103.20 13.20 1367.70 35588.20 2004-10-06 15:40:00.000 280 36103.20 13.20 1367.70 35588.20 2004-10-06 15:41:00.000 280 36103.10 13.20 1367.80 35588.30 2004-10-06 15:42:00.000 280 36103.00 13.19 1367.70 35588.10 2004-10-06 15:43:00.000 280 36103.00 13.19 1367.80 35588.00 2004-10-06 15:44:00.000 280 36102.90 13.19 1367.70 35587.90 2004-10-06 15:45:00.000 280 36102.80 13.19 1367.80 35587.60 2004-10-06 15:46:00.000 280 36102.60 13.18 1367.90 35587.60 2004-10-06 15:47:00.000 280 36102.50 13.18 1367.90 35587.40 2004-10-06 15:48:00.000 280 36102.40 13.18 1368.00 35587.30 2004-10-06 15:49:00.000 280 36102.40 13.19 1367.90 35587.40 2004-10-06 15:50:00.000 280 36102.30 13.19 1367.90 35587.30 2004-10-06 15:51:00.000 280 36102.20 13.18 1368.00 35587.30 2004-10-06 15:52:00.000 280 36102.20 13.16 1368.00 35587.30 2004-10-06 15:53:00.000 280 36102.10 13.17 1368.10 35587.00 2004-10-06 15:54:00.000 280 36102.10 13.17 1368.10 35587.20 2004-10-06 15:55:00.000 280 36102.00 13.17 1368.10 35587.10 2004-10-06 15:56:00.000 280 36102.00 13.16 1368.20 35587.00 2004-10-06 15:57:00.000 280 36102.00 13.16 1368.20 35587.10 2004-10-06 15:58:00.000 280 36102.00 13.15 1368.20 35586.90 2004-10-06 15:59:00.000 280 36101.90 13.16 1368.20 35586.80 2004-10-06 16:00:00.000 280 36101.60 13.15 1368.20 35586.70 2004-10-06 16:01:00.000 280 36101.40 13.16 1368.30 35586.60 2004-10-06 16:02:00.000 280 36101.30 13.16 1368.20 35586.50 2004-10-06 16:03:00.000 280 36101.30 13.16 1368.30 35586.50 2004-10-06 16:04:00.000 280 36101.20 13.16 1368.30 35586.20 2004-10-06 16:05:00.000 280 36101.20 13.17 1368.30 35586.10 2004-10-06 16:06:00.000 280 36101.00 13.17 1368.30 35586.10 2004-10-06 16:07:00.000 280 36101.10 13.17 1368.30 35586.20 2004-10-06 16:08:00.000 280 36101.00 13.18 1368.40 35586.00 2004-10-06 16:09:00.000 280 36100.90 13.18 1368.50 35586.10 2004-10-06 16:10:00.000 280 36100.90 13.18 1368.40 35585.90 2004-10-06 16:11:00.000 280 36101.00 13.18 1368.40 35586.10 2004-10-06 16:12:00.000 280 36101.00 13.19 1368.50 35586.10 2004-10-06 16:13:00.000 280 36100.90 13.19 1368.40 35586.10 2004-10-06 16:14:00.000 280 36100.80 13.20 1368.20 35585.80 2004-10-06 16:15:00.000 280 36100.70 13.21 1368.20 35585.80 2004-10-06 16:16:00.000 280 36100.80 13.22 1368.30 35585.90 2004-10-06 16:17:00.000 280 36100.90 13.22 1368.30 35585.90 2004-10-06 16:18:00.000 280 36101.10 13.23 1368.40 35586.10 2004-10-06 16:19:00.000 280 36101.10 13.22 1368.40 35586.30 2004-10-06 16:20:00.000 280 36101.10 13.21 1368.50 35586.20 2004-10-06 16:21:00.000 280 36101.00 13.21 1368.40 35586.00 2004-10-06 16:22:00.000 280 36101.00 13.22 1368.40 35586.20 2004-10-06 16:23:00.000 280 36101.10 13.21 1368.40 35586.30 2004-10-06 16:24:00.000 280 36101.20 13.20 1368.40 35586.30 2004-10-06 16:25:00.000 280 36101.10 13.20 1368.40 35586.30 2004-10-06 16:26:00.000 280 36101.00 13.20 1368.40 35586.10 2004-10-06 16:27:00.000 280 36101.00 13.20 1368.30 35586.30 2004-10-06 16:28:00.000 280 36101.00 13.19 1368.40 35586.10 2004-10-06 16:29:00.000 280 36100.90 13.18 1368.50 35586.00 2004-10-06 16:30:00.000 280 36100.70 13.19 1368.40 35585.90 2004-10-06 16:31:00.000 280 36100.60 13.20 1368.40 35585.70 2004-10-06 16:32:00.000 280 36100.40 13.21 1368.40 35585.60 2004-10-06 16:33:00.000 280 36100.30 13.23 1368.50 35585.60 2004-10-06 16:34:00.000 280 36100.20 13.24 1368.40 35585.40 2004-10-06 16:35:00.000 280 36100.20 13.25 1368.50 35585.40 2004-10-06 16:36:00.000 280 36100.20 13.24 1368.60 35585.20 2004-10-06 16:37:00.000 280 36100.20 13.25 1368.60 35585.30 2004-10-06 16:38:00.000 280 36100.10 13.25 1368.60 35585.40 2004-10-06 16:39:00.000 280 36100.10 13.26 1368.70 35585.20 2004-10-06 16:40:00.000 280 36100.00 13.27 1368.60 35585.20 2004-10-06 16:41:00.000 280 36100.10 13.28 1368.60 35585.20 2004-10-06 16:42:00.000 280 36100.00 13.28 1368.70 35585.20 2004-10-06 16:43:00.000 280 36099.90 13.29 1368.60 35585.00 2004-10-06 16:44:00.000 280 36099.80 13.29 1368.60 35584.90 2004-10-06 16:45:00.000 280 36099.60 13.29 1368.40 35584.80 2004-10-06 16:46:00.000 280 36099.50 13.31 1368.50 35584.80 2004-10-06 16:47:00.000 280 36099.50 13.31 1368.50 35584.50 2004-10-06 16:48:00.000 280 36099.40 13.32 1368.60 35584.40 2004-10-06 16:49:00.000 280 36099.30 13.33 1368.50 35584.40 2004-10-06 16:50:00.000 280 36099.10 13.33 1368.60 35584.40 2004-10-06 16:51:00.000 280 36099.10 13.34 1368.70 35584.30 2004-10-06 16:52:00.000 280 36099.00 13.35 1368.70 35584.10 2004-10-06 16:53:00.000 280 36099.00 13.37 1368.80 35584.20 2004-10-06 16:54:00.000 280 36098.90 13.38 1368.80 35584.10 2004-10-06 16:55:00.000 280 36098.80 13.39 1368.80 35584.00 2004-10-06 16:56:00.000 280 36098.70 13.40 1368.80 35583.80 2004-10-06 16:57:00.000 280 36098.60 13.40 1369.00 35583.80 2004-10-06 16:58:00.000 280 36098.60 13.40 1369.00 35583.70 2004-10-06 16:59:00.000 280 36098.50 13.41 1369.10 35583.50 2004-10-06 17:00:00.000 280 36098.40 13.42 1369.10 35583.50 2004-10-06 17:01:00.000 280 36098.40 13.42 1369.10 35583.60 2004-10-06 17:02:00.000 280 36098.30 13.43 1369.10 35583.60 2004-10-06 17:03:00.000 280 36098.30 13.44 1369.10 35583.50 2004-10-06 17:04:00.000 280 36098.30 13.43 1369.20 35583.30 2004-10-06 17:05:00.000 280 36098.20 13.43 1369.10 35583.60 2004-10-06 17:06:00.000 280 36098.20 13.44 1369.10 35583.40 2004-10-06 17:07:00.000 280 36098.10 13.44 1369.10 35583.40 2004-10-06 17:08:00.000 280 36098.00 13.44 1369.00 35583.40 2004-10-06 17:09:00.000 280 36098.10 13.45 1369.00 35583.30 2004-10-06 17:10:00.000 280 36098.10 13.45 1369.20 35583.40 2004-10-06 17:11:00.000 280 36098.10 13.44 1369.20 35583.30 2004-10-06 17:12:00.000 280 36098.10 13.44 1369.20 35583.30 2004-10-06 17:13:00.000 280 36098.00 13.45 1369.10 35583.20 2004-10-06 17:14:00.000 280 36098.00 13.46 1369.10 35583.30 2004-10-06 17:15:00.000 280 36098.00 13.47 1369.10 35583.30 2004-10-06 17:16:00.000 280 36098.00 13.47 1369.00 35583.10 2004-10-06 17:17:00.000 280 36098.00 13.47 1369.10 35583.30 2004-10-06 17:18:00.000 280 36098.10 13.48 1369.20 35583.40 2004-10-06 17:19:00.000 280 36098.10 13.48 1369.00 35583.40 2004-10-06 17:20:00.000 280 36098.10 13.47 1369.00 35583.40 2004-10-06 17:21:00.000 280 36097.90 13.47 1369.00 35583.20 2004-10-06 17:22:00.000 280 36097.90 13.49 1369.00 35583.20 2004-10-06 17:23:00.000 280 36097.90 13.49 1368.90 35583.10 2004-10-06 17:24:00.000 280 36097.90 13.50 1369.10 35583.00 2004-10-06 17:25:00.000 280 36098.00 13.51 1369.10 35582.90 2004-10-06 17:26:00.000 280 36098.00 13.50 1369.00 35583.30 2004-10-06 17:27:00.000 280 36097.90 13.50 1369.00 35583.10 2004-10-06 17:28:00.000 280 36098.00 13.51 1369.00 35583.30 2004-10-06 17:29:00.000 280 36098.10 13.50 1369.00 35583.20 2004-10-06 17:30:00.000 280 36098.00 13.50 1369.10 35583.20 2004-10-06 17:31:00.000 280 36097.90 13.49 1369.10 35583.30 2004-10-06 17:32:00.000 280 36097.90 13.49 1369.00 35583.20 2004-10-06 17:33:00.000 280 36097.90 13.49 1369.00 35583.10 2004-10-06 17:34:00.000 280 36097.90 13.50 1369.00 35583.10 2004-10-06 17:35:00.000 280 36097.90 13.49 1368.90 35583.20 2004-10-06 17:36:00.000 280 36097.90 13.49 1369.00 35583.20 2004-10-06 17:37:00.000 280 36097.80 13.48 1369.00 35583.10 2004-10-06 17:38:00.000 280 36098.00 13.48 1369.00 35583.40 2004-10-06 17:39:00.000 280 36097.90 13.48 1369.00 35583.20 2004-10-06 17:40:00.000 280 36097.80 13.49 1369.00 35583.20 2004-10-06 17:41:00.000 280 36097.80 13.49 1369.00 35583.00 2004-10-06 17:42:00.000 280 36097.70 13.49 1369.00 35583.10 2004-10-06 17:43:00.000 280 36097.60 13.50 1369.00 35582.90 2004-10-06 17:44:00.000 280 36097.50 13.50 1369.00 35582.80 2004-10-06 17:45:00.000 280 36097.60 13.50 1368.90 35582.80 2004-10-06 17:46:00.000 280 36097.60 13.51 1368.90 35582.90 2004-10-06 17:47:00.000 280 36097.60 13.50 1368.80 35582.80 2004-10-06 17:48:00.000 280 36097.60 13.50 1368.80 35582.80 2004-10-06 17:49:00.000 280 36097.60 13.50 1368.80 35582.70 2004-10-06 17:50:00.000 280 36097.60 13.50 1368.80 35582.80 2004-10-06 17:51:00.000 280 36097.70 13.49 1368.80 35582.70 2004-10-06 17:52:00.000 280 36097.60 13.48 1368.80 35583.00 2004-10-06 17:53:00.000 280 36097.50 13.48 1368.70 35582.70 2004-10-06 17:54:00.000 280 36097.50 13.47 1368.70 35582.70 2004-10-06 17:55:00.000 280 36097.50 13.46 1368.70 35582.70 2004-10-06 17:56:00.000 280 36097.40 13.46 1368.80 35582.70 2004-10-06 17:57:00.000 280 36097.30 13.47 1368.80 35582.60 2004-10-06 17:58:00.000 280 36097.20 13.47 1368.80 35582.30 2004-10-06 17:59:00.000 280 36097.10 13.47 1368.80 35582.30 2004-10-06 18:00:00.000 280 36097.00 13.47 1368.60 35582.30 2004-10-06 18:01:00.000 280 36097.00 13.47 1368.60 35582.30 2004-10-06 18:02:00.000 280 36097.00 13.49 1368.70 35582.20 2004-10-06 18:03:00.000 280 36097.00 13.49 1368.60 35582.10 2004-10-06 18:04:00.000 280 36096.90 13.50 1368.70 35581.90 2004-10-06 18:05:00.000 280 36096.80 13.50 1368.70 35582.00 2004-10-06 18:06:00.000 280 36096.80 13.51 1368.70 35581.90 2004-10-06 18:07:00.000 280 36096.70 13.52 1368.60 35581.70 2004-10-06 18:08:00.000 280 36096.60 13.52 1368.50 35581.80 2004-10-06 18:09:00.000 280 36096.40 13.51 1368.50 35581.60 2004-10-06 18:10:00.000 280 36096.30 13.52 1368.60 35581.50 2004-10-06 18:11:00.000 280 36096.30 13.52 1368.60 35581.40 2004-10-06 18:12:00.000 280 36096.20 13.54 1368.60 35581.40 2004-10-06 18:13:00.000 280 36096.20 13.54 1368.60 35581.40 2004-10-06 18:14:00.000 280 36096.10 13.54 1368.60 35581.50 2004-10-06 18:15:00.000 280 36096.30 13.53 1368.60 35581.50 2004-10-06 18:16:00.000 280 36096.40 13.52 1368.70 35581.50 2004-10-06 18:17:00.000 280 36096.30 13.52 1368.80 35581.40 2004-10-06 18:18:00.000 280 36096.40 13.52 1368.80 35581.60 2004-10-06 18:19:00.000 280 36096.50 13.52 1368.90 35581.80 2004-10-06 18:20:00.000 280 36096.50 13.53 1368.90 35581.70 2004-10-06 18:21:00.000 280 36096.50 13.53 1368.70 35581.60 2004-10-06 18:22:00.000 280 36096.50 13.53 1368.80 35581.50 2004-10-06 18:23:00.000 280 36096.50 13.53 1368.70 35581.60 2004-10-06 18:24:00.000 280 36096.40 13.54 1368.60 35581.60 2004-10-06 18:25:00.000 280 36096.40 13.53 1368.70 35581.60 2004-10-06 18:26:00.000 280 36096.50 13.53 1368.70 35581.40 2004-10-06 18:27:00.000 280 36096.50 13.52 1368.80 35581.70 2004-10-06 18:28:00.000 280 36096.40 13.52 1368.60 35581.60 2004-10-06 18:29:00.000 280 36096.50 13.53 1368.80 35581.50 2004-10-06 18:30:00.000 280 36096.50 13.54 1368.70 35581.60 2004-10-06 18:31:00.000 280 36096.40 13.53 1368.60 35581.60 2004-10-06 18:32:00.000 280 36096.30 13.52 1368.70 35581.50 2004-10-06 18:33:00.000 280 36096.40 13.52 1368.70 35581.40 2004-10-06 18:34:00.000 280 36096.30 13.52 1368.60 35581.30 2004-10-06 18:35:00.000 280 36096.30 13.53 1368.70 35581.50 2004-10-06 18:36:00.000 280 36096.30 13.53 1368.70 35581.50 2004-10-06 18:37:00.000 280 36096.30 13.53 1368.60 35581.40 2004-10-06 18:38:00.000 280 36096.20 13.52 1368.60 35581.30 2004-10-06 18:39:00.000 280 36096.20 13.52 1368.60 35581.40 2004-10-06 18:40:00.000 280 36096.20 13.51 1368.60 35581.40 2004-10-06 18:41:00.000 280 36096.20 13.51 1368.70 35581.30 2004-10-06 18:42:00.000 280 36096.30 13.51 1368.70 35581.30 2004-10-06 18:43:00.000 280 36096.60 13.51 1368.80 35581.60 2004-10-06 18:44:00.000 280 36096.70 13.50 1368.70 35581.70 2004-10-06 18:45:00.000 280 36096.70 13.49 1368.70 35581.70 2004-10-06 18:46:00.000 280 36096.70 13.48 1368.70 35581.90 2004-10-06 18:47:00.000 280 36096.70 13.47 1368.60 35581.70 2004-10-06 18:48:00.000 280 36096.70 13.47 1368.50 35581.70 2004-10-06 18:49:00.000 280 36096.70 13.47 1368.50 35581.80 2004-10-06 18:50:00.000 280 36096.60 13.47 1368.60 35581.60 2004-10-06 18:51:00.000 280 36096.50 13.46 1368.50 35581.50 2004-10-06 18:52:00.000 280 36096.40 13.47 1368.40 35581.50 2004-10-06 18:53:00.000 280 36096.20 13.47 1368.40 35581.20 2004-10-06 18:54:00.000 280 36096.20 13.46 1368.30 35581.30 2004-10-06 18:55:00.000 280 36096.10 13.47 1368.30 35581.10 2004-10-06 18:56:00.000 280 36096.10 13.47 1368.30 35581.40 2004-10-06 18:57:00.000 280 36096.00 13.47 1368.40 35581.30 2004-10-06 18:58:00.000 280 36096.10 13.46 1368.30 35581.10 2004-10-06 18:59:00.000 280 36096.30 13.45 1368.40 35581.30 2004-10-06 19:00:00.000 280 36096.40 13.45 1368.40 35581.50 2004-10-06 19:01:00.000 280 36096.60 13.44 1368.50 35581.70 2004-10-06 19:02:00.000 280 36096.80 13.44 1368.60 35581.70 2004-10-06 19:03:00.000 280 36097.20 13.42 1368.60 35582.40 2004-10-06 19:04:00.000 280 36097.10 13.41 1368.60 35582.20 2004-10-06 19:05:00.000 280 36097.20 13.41 1368.60 35582.10 2004-10-06 19:06:00.000 280 36097.30 13.41 1368.60 35582.30 2004-10-06 19:07:00.000 280 36097.40 13.41 1368.50 35582.50 2004-10-06 19:08:00.000 280 36097.30 13.41 1368.50 35582.40 2004-10-06 19:09:00.000 280 36097.40 13.40 1368.50 35582.50 2004-10-06 19:10:00.000 280 36097.50 13.40 1368.60 35582.50 2004-10-06 19:11:00.000 280 36097.60 13.40 1368.60 35582.80 2004-10-06 19:12:00.000 280 36098.10 13.40 1368.70 35583.40 2004-10-06 19:13:00.000 280 36098.40 13.40 1368.80 35583.50 2004-10-06 19:14:00.000 280 36098.10 13.41 1368.70 35583.20 2004-10-06 19:15:00.000 280 36098.30 13.41 1368.80 35583.40 2004-10-06 19:16:00.000 280 36098.40 13.42 1368.80 35583.50 2004-10-06 19:17:00.000 280 36098.20 13.42 1368.70 35583.40 2004-10-06 19:18:00.000 280 36098.20 13.43 1368.70 35583.30 2004-10-06 19:19:00.000 280 36098.30 13.42 1368.70 35583.40 2004-10-06 19:20:00.000 280 36098.00 13.41 1368.60 35583.10 2004-10-06 19:21:00.000 280 36097.90 13.41 1368.50 35583.00 2004-10-06 19:22:00.000 280 36097.80 13.40 1368.50 35582.90 2004-10-06 19:23:00.000 280 36097.50 13.40 1368.50 35582.60 2004-10-06 19:24:00.000 280 36097.30 13.41 1368.50 35582.50 2004-10-06 19:25:00.000 280 36097.10 13.42 1368.40 35582.10 2004-10-06 19:26:00.000 280 36096.80 13.42 1368.40 35582.10 2004-10-06 19:27:00.000 280 36096.60 13.43 1368.30 35581.60 2004-10-06 19:28:00.000 280 36096.30 13.44 1368.30 35581.40 2004-10-06 19:29:00.000 280 36096.30 13.45 1368.40 35581.50 2004-10-06 19:30:00.000 280 36096.10 13.45 1368.40 35581.20 2004-10-06 19:31:00.000 280 36096.20 13.46 1368.40 35581.30 2004-10-06 19:32:00.000 280 36096.20 13.47 1368.40 35581.20 2004-10-06 19:33:00.000 280 36096.10 13.46 1368.50 35581.30 2004-10-06 19:34:00.000 280 36096.10 13.46 1368.60 35581.10 2004-10-06 19:35:00.000 280 36096.00 13.46 1368.70 35581.10 2004-10-06 19:36:00.000 280 36096.00 13.46 1368.60 35581.10 2004-10-06 19:37:00.000 280 36095.90 13.47 1368.60 35580.80 2004-10-06 19:38:00.000 280 36096.00 13.48 1368.50 35581.00 2004-10-06 19:39:00.000 280 36096.00 13.47 1368.60 35581.00 2004-10-06 19:40:00.000 280 36096.50 13.47 1368.80 35581.60 2004-10-06 19:41:00.000 280 36096.00 13.47 1368.80 35580.80 2004-10-06 19:42:00.000 280 36096.30 13.47 1368.80 35581.20 2004-10-06 19:43:00.000 280 36096.40 13.45 1368.80 35581.50 2004-10-06 19:44:00.000 280 36096.10 13.45 1368.80 35580.90 2004-10-06 19:45:00.000 280 36096.30 13.43 1368.80 35581.50 2004-10-06 19:46:00.000 280 36096.40 13.42 1368.90 35581.50 2004-10-06 19:47:00.000 280 36096.20 13.43 1368.80 35581.20 2004-10-06 19:48:00.000 280 36096.00 13.43 1368.80 35581.10 2004-10-06 19:49:00.000 280 36095.90 13.44 1368.80 35580.80 2004-10-06 19:50:00.000 280 36095.70 13.46 1368.70 35580.70 2004-10-06 19:51:00.000 280 36095.60 13.47 1368.80 35580.70 2004-10-06 19:52:00.000 280 36095.60 13.47 1368.80 35580.70 2004-10-06 19:53:00.000 280 36095.70 13.47 1368.90 35580.70 2004-10-06 19:54:00.000 280 36095.60 13.46 1369.00 35580.70 2004-10-06 19:55:00.000 280 36095.70 13.47 1369.00 35580.70 2004-10-06 19:56:00.000 280 36095.80 13.48 1369.00 35580.90 2004-10-06 19:57:00.000 280 36095.50 13.49 1368.90 35580.30 2004-10-06 19:58:00.000 280 36095.60 13.49 1368.90 35580.60 2004-10-06 19:59:00.000 280 36095.40 13.50 1369.00 35580.50 2004-10-06 20:00:00.000 280 36095.40 13.50 1368.90 35580.30 2004-10-06 20:01:00.000 280 36095.20 13.50 1369.00 35580.10 2004-10-06 20:02:00.000 280 36095.30 13.49 1368.90 35580.30 2004-10-06 20:03:00.000 280 36095.10 13.49 1369.00 35580.10 2004-10-06 20:04:00.000 280 36094.90 13.49 1368.90 35579.90 2004-10-06 20:05:00.000 280 36095.10 13.48 1368.90 35580.10 2004-10-06 20:06:00.000 280 36095.00 13.49 1369.00 35580.10 2004-10-06 20:07:00.000 280 36095.20 13.50 1369.00 35580.20 2004-10-06 20:08:00.000 280 36095.20 13.50 1369.00 35580.20 2004-10-06 20:09:00.000 280 36095.40 13.50 1369.10 35580.30 2004-10-06 20:10:00.000 280 36095.40 13.50 1369.10 35580.40 2004-10-06 20:11:00.000 280 36095.60 13.50 1369.10 35580.60 2004-10-06 20:12:00.000 280 36095.70 13.49 1369.10 35580.60 2004-10-06 20:13:00.000 280 36095.60 13.49 1369.10 35580.60 2004-10-06 20:14:00.000 280 36095.60 13.48 1369.10 35580.70 2004-10-06 20:15:00.000 280 36095.60 13.49 1369.10 35580.60 2004-10-06 20:16:00.000 280 36095.50 13.51 1369.20 35580.40 2004-10-06 20:17:00.000 280 36095.50 13.53 1369.20 35580.40 2004-10-06 20:18:00.000 280 36095.40 13.55 1369.20 35580.30 2004-10-06 20:19:00.000 280 36095.40 13.55 1369.20 35580.30 2004-10-06 20:20:00.000 280 36095.50 13.55 1369.20 35580.60 2004-10-06 20:21:00.000 280 36095.50 13.55 1369.20 35580.50 2004-10-06 20:22:00.000 280 36095.60 13.56 1369.20 35580.80 2004-10-06 20:23:00.000 280 36095.60 13.57 1369.10 35580.60 2004-10-06 20:24:00.000 280 36095.60 13.56 1369.20 35580.40 2004-10-06 20:25:00.000 280 36095.60 13.57 1369.20 35580.50 2004-10-06 20:26:00.000 280 36095.70 13.58 1369.10 35580.60 2004-10-06 20:27:00.000 280 36095.60 13.57 1369.10 35580.70 2004-10-06 20:28:00.000 280 36095.60 13.56 1369.10 35580.40 2004-10-06 20:29:00.000 280 36095.60 13.55 1368.90 35580.30 2004-10-06 20:30:00.000 280 36095.30 13.56 1368.90 35580.20 2004-10-06 20:31:00.000 280 36095.20 13.57 1368.90 35580.00 2004-10-06 20:32:00.000 280 36095.10 13.58 1369.00 35580.00 2004-10-06 20:33:00.000 280 36095.00 13.58 1369.00 35580.00 2004-10-06 20:34:00.000 280 36095.10 13.57 1369.00 35580.30 2004-10-06 20:35:00.000 280 36094.90 13.57 1369.00 35579.90 2004-10-06 20:36:00.000 280 36094.70 13.58 1369.00 35579.80 2004-10-06 20:37:00.000 280 36094.70 13.59 1368.90 35579.70 2004-10-06 20:38:00.000 280 36094.60 13.60 1368.90 35579.60 2004-10-06 20:39:00.000 280 36094.60 13.60 1368.90 35579.70 2004-10-06 20:40:00.000 280 36094.70 13.60 1368.90 35579.80 2004-10-06 20:41:00.000 280 36094.70 13.59 1369.00 35579.90 2004-10-06 20:42:00.000 280 36094.80 13.60 1369.00 35579.80 2004-10-06 20:43:00.000 280 36094.80 13.60 1369.00 35579.70 2004-10-06 20:44:00.000 280 36094.80 13.61 1369.00 35579.90 2004-10-06 20:45:00.000 280 36094.80 13.61 1369.10 35579.70 2004-10-06 20:46:00.000 280 36094.80 13.63 1369.10 35579.90 2004-10-06 20:47:00.000 280 36094.90 13.63 1369.00 35580.00 2004-10-06 20:48:00.000 280 36094.80 13.62 1369.00 35579.90 2004-10-06 20:49:00.000 280 36094.70 13.61 1369.10 35579.80 2004-10-06 20:50:00.000 280 36094.70 13.61 1369.10 35579.70 2004-10-06 20:51:00.000 280 36094.70 13.62 1369.00 35579.90 2004-10-06 20:52:00.000 280 36094.90 13.62 1369.10 35580.00 2004-10-06 20:53:00.000 280 36094.70 13.61 1369.10 35579.90 2004-10-06 20:54:00.000 280 36094.70 13.60 1369.10 35579.80 2004-10-06 20:55:00.000 280 36094.60 13.61 1369.10 35579.60 2004-10-06 20:56:00.000 280 36094.60 13.62 1369.10 35579.80 2004-10-06 20:57:00.000 280 36094.50 13.62 1369.20 35579.70 2004-10-06 20:58:00.000 280 36094.60 13.63 1369.20 35579.80 2004-10-06 20:59:00.000 280 36094.70 13.63 1369.20 35579.70 2004-10-06 21:00:00.000 280 36094.80 13.64 1369.10 35579.90 2004-10-06 21:01:00.000 280 36094.90 13.65 1369.20 35580.10 2004-10-06 21:02:00.000 280 36095.00 13.65 1369.20 35579.90 2004-10-06 21:03:00.000 280 36095.00 13.64 1369.30 35580.10 2004-10-06 21:04:00.000 280 36095.10 13.64 1369.40 35580.10 2004-10-06 21:05:00.000 280 36095.10 13.63 1369.30 35580.10 2004-10-06 21:06:00.000 280 36095.30 13.62 1369.40 35580.40 2004-10-06 21:07:00.000 280 36095.40 13.63 1369.30 35580.50 2004-10-06 21:08:00.000 280 36095.50 13.63 1369.60 35580.40 2004-10-06 21:09:00.000 280 36095.60 13.63 1369.50 35580.70 2004-10-06 21:10:00.000 280 36095.70 13.63 1369.50 35580.70 2004-10-06 21:11:00.000 280 36095.80 13.61 1369.40 35580.80 2004-10-06 21:12:00.000 280 36095.90 13.60 1369.40 35581.20 2004-10-06 21:13:00.000 280 36095.90 13.59 1369.40 35581.10 2004-10-06 21:14:00.000 280 36095.90 13.59 1369.40 35581.00 2004-10-06 21:15:00.000 280 36096.00 13.59 1369.40 35581.20 2004-10-06 21:16:00.000 280 36096.10 13.57 1369.50 35581.30 2004-10-06 21:17:00.000 280 36096.30 13.57 1369.50 35581.40 2004-10-06 21:18:00.000 280 36096.40 13.58 1369.40 35581.50 2004-10-06 21:19:00.000 280 36096.40 13.57 1369.50 35581.50 2004-10-06 21:20:00.000 280 36096.40 13.57 1369.50 35581.50 2004-10-06 21:21:00.000 280 36096.40 13.57 1369.60 35581.60 2004-10-06 21:22:00.000 280 36096.50 13.58 1369.60 35581.50 2004-10-06 21:23:00.000 280 36096.50 13.59 1369.60 35581.60 2004-10-06 21:24:00.000 280 36096.60 13.60 1369.60 35581.70 2004-10-06 21:25:00.000 280 36096.50 13.60 1369.50 35581.70 2004-10-06 21:26:00.000 280 36096.50 13.60 1369.60 35581.50 2004-10-06 21:27:00.000 280 36096.50 13.59 1369.60 35581.50 2004-10-06 21:28:00.000 280 36096.50 13.57 1369.60 35581.50 2004-10-06 21:29:00.000 280 36096.60 13.55 1369.60 35581.70 2004-10-06 21:30:00.000 280 36096.70 13.55 1369.60 35581.70 2004-10-06 21:31:00.000 280 36096.70 13.55 1369.60 35581.80 2004-10-06 21:32:00.000 280 36096.90 13.54 1369.70 35582.00 2004-10-06 21:33:00.000 280 36096.90 13.54 1369.60 35582.00 2004-10-06 21:34:00.000 280 36097.00 13.54 1369.60 35582.20 2004-10-06 21:35:00.000 280 36097.00 13.54 1369.70 35582.20 2004-10-06 21:36:00.000 280 36096.90 13.55 1369.70 35582.20 2004-10-06 21:37:00.000 280 36096.80 13.55 1369.70 35582.00 2004-10-06 21:38:00.000 280 36096.80 13.56 1369.80 35581.90 2004-10-06 21:39:00.000 280 36096.90 13.56 1369.70 35582.00 2004-10-06 21:40:00.000 280 36097.00 13.57 1369.90 35582.20 2004-10-06 21:41:00.000 280 36097.10 13.59 1369.80 35582.20 2004-10-06 21:42:00.000 280 36097.20 13.60 1369.90 35582.10 2004-10-06 21:43:00.000 280 36097.10 13.62 1370.00 35582.20 2004-10-06 21:44:00.000 280 36097.00 13.61 1370.00 35582.10 2004-10-06 21:45:00.000 280 36097.10 13.60 1370.00 35582.20 2004-10-06 21:46:00.000 280 36097.10 13.59 1369.90 35582.10 2004-10-06 21:47:00.000 280 36097.00 13.58 1370.00 35582.00 2004-10-06 21:48:00.000 280 36097.10 13.56 1370.00 35582.20 2004-10-06 21:49:00.000 280 36097.00 13.54 1370.00 35582.10 2004-10-06 21:50:00.000 280 36097.10 13.52 1370.00 35582.20 2004-10-06 21:51:00.000 280 36097.20 13.51 1370.00 35582.40 2004-10-06 21:52:00.000 280 36097.30 13.50 1370.10 35582.50 2004-10-06 21:53:00.000 280 36097.30 13.51 1370.00 35582.50 2004-10-06 21:54:00.000 280 36097.30 13.51 1370.00 35582.50 2004-10-06 21:55:00.000 280 36097.30 13.52 1370.00 35582.50 2004-10-06 21:56:00.000 280 36097.30 13.51 1370.10 35582.40 2004-10-06 21:57:00.000 280 36097.30 13.50 1370.10 35582.20 2004-10-06 21:58:00.000 280 36097.20 13.49 1370.10 35582.40 2004-10-06 21:59:00.000 280 36097.20 13.49 1370.00 35582.30 2004-10-06 22:00:00.000 280 36097.20 13.49 1370.10 35582.30 2004-10-06 22:01:00.000 280 36097.10 13.50 1370.00 35582.30 2004-10-06 22:02:00.000 280 36097.20 13.51 1370.10 35582.30 2004-10-06 22:03:00.000 280 36097.20 13.52 1370.10 35582.30 2004-10-06 22:04:00.000 280 36097.20 13.53 1370.10 35582.40 2004-10-06 22:05:00.000 280 36097.20 13.53 1370.20 35582.40 2004-10-06 22:06:00.000 280 36097.20 13.52 1370.10 35582.40 2004-10-06 22:07:00.000 280 36097.30 13.51 1370.10 35582.50 2004-10-06 22:08:00.000 280 36097.40 13.50 1370.20 35582.60 2004-10-06 22:09:00.000 280 36097.30 13.50 1370.10 35582.40 2004-10-06 22:10:00.000 280 36097.30 13.50 1370.10 35582.50 2004-10-06 22:11:00.000 280 36097.30 13.50 1370.00 35582.50 2004-10-06 22:12:00.000 280 36097.30 13.50 1370.00 35582.30 2004-10-06 22:13:00.000 280 36097.30 13.50 1370.00 35582.50 2004-10-06 22:14:00.000 280 36097.40 13.51 1370.10 35582.50 2004-10-06 22:15:00.000 280 36097.40 13.51 1370.10 35582.50 2004-10-06 22:16:00.000 280 36097.40 13.50 1370.10 35582.50 2004-10-06 22:17:00.000 280 36097.40 13.51 1370.20 35582.50 2004-10-06 22:18:00.000 280 36097.50 13.51 1370.20 35582.70 2004-10-06 22:19:00.000 280 36097.60 13.51 1370.20 35582.60 2004-10-06 22:20:00.000 280 36097.60 13.52 1370.30 35582.60 2004-10-06 22:21:00.000 280 36097.60 13.51 1370.30 35582.80 2004-10-06 22:22:00.000 280 36097.60 13.51 1370.30 35582.80 2004-10-06 22:23:00.000 280 36097.60 13.51 1370.30 35582.80 2004-10-06 22:24:00.000 280 36097.50 13.51 1370.20 35582.80 2004-10-06 22:25:00.000 280 36097.70 13.51 1370.20 35582.80 2004-10-06 22:26:00.000 280 36097.70 13.50 1370.20 35582.90 2004-10-06 22:27:00.000 280 36097.80 13.50 1370.20 35583.00 2004-10-06 22:28:00.000 280 36097.90 13.50 1370.20 35583.10 2004-10-06 22:29:00.000 280 36098.00 13.51 1370.20 35583.00 2004-10-06 22:30:00.000 280 36098.00 13.52 1370.20 35583.20 2004-10-06 22:31:00.000 280 36098.10 13.51 1370.20 35583.10 2004-10-06 22:32:00.000 280 36098.20 13.52 1370.20 35583.40 2004-10-06 22:33:00.000 280 36098.20 13.53 1370.20 35583.20 2004-10-06 22:34:00.000 280 36098.20 13.54 1370.30 35583.40 2004-10-06 22:35:00.000 280 36098.20 13.55 1370.30 35583.50 2004-10-06 22:36:00.000 280 36098.10 13.56 1370.20 35583.30 2004-10-06 22:37:00.000 280 36098.20 13.57 1370.20 35583.40 2004-10-06 22:38:00.000 280 36098.20 13.57 1370.20 35583.40 2004-10-06 22:39:00.000 280 36098.20 13.57 1370.30 35583.40 2004-10-06 22:40:00.000 280 36098.10 13.57 1370.20 35583.30 2004-10-06 22:41:00.000 280 36098.00 13.55 1370.20 35583.20 2004-10-06 22:42:00.000 280 36098.10 13.55 1370.20 35583.30 2004-10-06 22:43:00.000 280 36098.10 13.57 1370.20 35583.30 2004-10-06 22:44:00.000 280 36098.20 13.58 1370.20 35583.30 2004-10-06 22:45:00.000 280 36098.20 13.58 1370.30 35583.40 2004-10-06 22:46:00.000 280 36098.20 13.59 1370.30 35583.40 2004-10-06 22:47:00.000 280 36098.30 13.59 1370.40 35583.60 2004-10-06 22:48:00.000 280 36098.50 13.60 1370.50 35583.60 2004-10-06 22:49:00.000 280 36098.50 13.61 1370.60 35583.60 2004-10-06 22:50:00.000 280 36098.50 13.61 1370.60 35583.70 2004-10-06 22:51:00.000 280 36098.50 13.60 1370.40 35583.50 2004-10-06 22:52:00.000 280 36098.50 13.59 1370.50 35583.60 2004-10-06 22:53:00.000 280 36098.50 13.59 1370.40 35583.70 2004-10-06 22:54:00.000 280 36098.40 13.57 1370.30 35583.60 2004-10-06 22:55:00.000 280 36098.50 13.56 1370.40 35583.60 2004-10-06 22:56:00.000 280 36098.50 13.57 1370.30 35583.60 2004-10-06 22:57:00.000 280 36098.50 13.57 1370.30 35583.70 2004-10-06 22:58:00.000 280 36098.50 13.57 1370.30 35583.70 2004-10-06 22:59:00.000 280 36098.50 13.58 1370.30 35583.70 2004-10-06 23:00:00.000 280 36098.40 13.59 1370.20 35583.60 2004-10-06 23:01:00.000 280 36098.50 13.59 1370.30 35583.60 2004-10-06 23:02:00.000 280 36098.50 13.59 1370.30 35583.70 2004-10-06 23:03:00.000 280 36098.60 13.59 1370.30 35583.60 2004-10-06 23:04:00.000 280 36098.60 13.60 1370.30 35583.90 2004-10-06 23:05:00.000 280 36098.70 13.61 1370.30 35583.80 2004-10-06 23:06:00.000 280 36098.80 13.61 1370.30 35583.90 2004-10-06 23:07:00.000 280 36098.80 13.61 1370.30 35584.10 2004-10-06 23:08:00.000 280 36098.80 13.61 1370.30 35584.20 2004-10-06 23:09:00.000 280 36098.80 13.61 1370.30 35584.10 2004-10-06 23:10:00.000 280 36098.80 13.61 1370.20 35584.00 2004-10-06 23:11:00.000 280 36098.70 13.60 1370.20 35583.80 2004-10-06 23:12:00.000 280 36098.60 13.61 1370.10 35583.80 2004-10-06 23:13:00.000 280 36098.60 13.60 1370.20 35583.70 2004-10-06 23:14:00.000 280 36098.50 13.59 1370.20 35583.80 2004-10-06 23:15:00.000 280 36098.50 13.59 1370.20 35583.70 2004-10-06 23:16:00.000 280 36098.50 13.58 1370.10 35583.80 2004-10-06 23:17:00.000 280 36098.50 13.59 1370.10 35583.70 2004-10-06 23:18:00.000 280 36098.60 13.58 1370.10 35583.50 2004-10-06 23:19:00.000 280 36098.50 13.57 1370.10 35583.80 2004-10-06 23:20:00.000 280 36098.60 13.57 1370.20 35583.80 2004-10-06 23:21:00.000 280 36098.80 13.56 1370.20 35583.80 2004-10-06 23:22:00.000 280 36098.80 13.54 1370.20 35583.70 2004-10-06 23:23:00.000 280 36098.80 13.54 1370.10 35583.90 2004-10-06 23:24:00.000 280 36098.90 13.53 1370.00 35584.00 2004-10-06 23:25:00.000 280 36098.90 13.53 1370.00 35583.90 2004-10-06 23:26:00.000 280 36098.90 13.52 1370.00 35584.10 2004-10-06 23:27:00.000 280 36099.00 13.52 1370.00 35584.10 2004-10-06 23:28:00.000 280 36099.00 13.51 1370.00 35584.20 2004-10-06 23:29:00.000 280 36099.00 13.51 1369.90 35584.20 2004-10-06 23:30:00.000 280 36099.00 13.52 1369.80 35584.10 2004-10-06 23:31:00.000 280 36099.10 13.52 1369.80 35584.40 2004-10-06 23:32:00.000 280 36099.10 13.54 1369.90 35584.30 2004-10-06 23:33:00.000 280 36099.10 13.56 1369.90 35584.30 2004-10-06 23:34:00.000 280 36099.20 13.57 1370.10 35584.40 2004-10-06 23:35:00.000 280 36099.20 13.57 1370.10 35584.40 2004-10-06 23:36:00.000 280 36099.20 13.57 1370.00 35584.30 2004-10-06 23:37:00.000 280 36099.20 13.57 1370.00 35584.50 2004-10-06 23:38:00.000 280 36099.30 13.57 1370.00 35584.50 2004-10-06 23:39:00.000 280 36099.30 13.58 1369.90 35584.60 2004-10-06 23:40:00.000 280 36099.50 13.58 1369.90 35584.70 2004-10-06 23:41:00.000 280 36099.60 13.59 1369.90 35584.70 2004-10-06 23:42:00.000 280 36099.70 13.59 1369.90 35584.80 2004-10-06 23:43:00.000 280 36099.80 13.60 1369.90 35585.00 2004-10-06 23:44:00.000 280 36099.80 13.59 1370.00 35585.10 2004-10-06 23:45:00.000 280 36099.80 13.57 1369.90 35585.10 2004-10-06 23:46:00.000 280 36099.90 13.56 1369.80 35585.10 2004-10-06 23:47:00.000 280 36099.90 13.55 1369.80 35585.00 2004-10-06 23:48:00.000 280 36100.00 13.55 1369.80 35585.10 2004-10-06 23:49:00.000 280 36100.00 13.55 1369.80 35585.20 2004-10-06 23:50:00.000 280 36100.00 13.54 1369.90 35585.20 2004-10-06 23:51:00.000 280 36100.10 13.55 1369.80 35585.20 2004-10-06 23:52:00.000 280 36100.00 13.55 1369.80 35585.10 2004-10-06 23:53:00.000 280 36099.90 13.55 1369.80 35585.10 2004-10-06 23:54:00.000 280 36099.90 13.54 1369.80 35585.10 2004-10-06 23:55:00.000 280 36099.80 13.54 1369.70 35585.00 2004-10-06 23:56:00.000 280 36099.90 13.53 1369.80 35585.10 2004-10-06 23:57:00.000 280 36099.90 13.53 1369.80 35585.20 2004-10-06 23:58:00.000 280 36099.90 13.53 1369.80 35585.20 2004-10-06 23:59:00.000 280 36100.00 13.54 1369.80 35585.30