Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-10-14 00:00:00.000 288 36082.00 13.16 1369.60 35567.10 2004-10-14 00:01:00.000 288 36081.60 13.12 1369.60 35566.70 2004-10-14 00:02:00.000 288 36081.50 13.06 1369.50 35566.60 2004-10-14 00:03:00.000 288 36081.40 13.02 1369.50 35566.40 2004-10-14 00:04:00.000 288 36081.50 12.99 1369.50 35566.50 2004-10-14 00:05:00.000 288 36081.70 12.98 1369.50 35566.90 2004-10-14 00:06:00.000 288 36082.10 12.98 1369.50 35567.40 2004-10-14 00:07:00.000 288 36082.60 12.96 1369.60 35567.70 2004-10-14 00:08:00.000 288 36083.00 12.95 1369.70 35568.00 2004-10-14 00:09:00.000 288 36083.00 12.96 1369.90 35568.10 2004-10-14 00:10:00.000 288 36082.70 13.01 1369.80 35567.90 2004-10-14 00:11:00.000 288 36082.70 13.07 1369.80 35567.80 2004-10-14 00:12:00.000 288 36082.70 13.10 1369.90 35567.80 2004-10-14 00:13:00.000 288 36082.60 13.11 1369.80 35567.70 2004-10-14 00:14:00.000 288 36082.40 13.12 1369.90 35567.60 2004-10-14 00:15:00.000 288 36082.30 13.14 1369.90 35567.40 2004-10-14 00:16:00.000 288 36082.10 13.17 1369.90 35567.20 2004-10-14 00:17:00.000 288 36081.90 13.23 1369.90 35567.00 2004-10-14 00:18:00.000 288 36081.60 13.26 1369.90 35566.60 2004-10-14 00:19:00.000 288 36081.40 13.28 1370.00 35566.40 2004-10-14 00:20:00.000 288 36081.10 13.30 1370.00 35566.00 2004-10-14 00:21:00.000 288 36080.80 13.31 1370.00 35565.80 2004-10-14 00:22:00.000 288 36080.50 13.30 1370.00 35565.50 2004-10-14 00:23:00.000 288 36080.40 13.30 1369.90 35565.40 2004-10-14 00:24:00.000 288 36080.30 13.31 1370.00 35565.20 2004-10-14 00:25:00.000 288 36080.10 13.29 1370.10 35565.10 2004-10-14 00:26:00.000 288 36080.10 13.28 1370.10 35564.90 2004-10-14 00:27:00.000 288 36080.10 13.25 1370.10 35565.00 2004-10-14 00:28:00.000 288 36080.10 13.23 1370.10 35565.10 2004-10-14 00:29:00.000 288 36080.10 13.20 1370.00 35565.10 2004-10-14 00:30:00.000 288 36080.10 13.17 1370.00 35565.10 2004-10-14 00:31:00.000 288 36080.20 13.12 1370.10 35565.20 2004-10-14 00:32:00.000 288 36080.40 13.06 1370.10 35565.40 2004-10-14 00:33:00.000 288 36080.10 13.04 1369.90 35565.00 2004-10-14 00:34:00.000 288 36079.80 13.03 1369.90 35564.70 2004-10-14 00:35:00.000 288 36079.30 13.04 1369.70 35564.10 2004-10-14 00:36:00.000 288 36078.60 13.06 1369.60 35563.70 2004-10-14 00:37:00.000 288 36078.10 13.09 1369.50 35563.20 2004-10-14 00:38:00.000 288 36077.90 13.11 1369.50 35562.70 2004-10-14 00:39:00.000 288 36077.80 13.13 1369.60 35562.70 2004-10-14 00:40:00.000 288 36077.60 13.13 1369.60 35562.80 2004-10-14 00:41:00.000 288 36077.40 13.14 1369.60 35562.40 2004-10-14 00:42:00.000 288 36077.20 13.13 1369.60 35562.00 2004-10-14 00:43:00.000 288 36076.80 13.13 1369.60 35561.80 2004-10-14 00:44:00.000 288 36076.60 13.11 1369.60 35561.50 2004-10-14 00:45:00.000 288 36076.50 13.10 1369.70 35561.50 2004-10-14 00:46:00.000 288 36076.60 13.09 1369.70 35561.40 2004-10-14 00:47:00.000 288 36077.10 13.06 1369.90 35562.10 2004-10-14 00:48:00.000 288 36078.00 13.05 1370.10 35563.00 2004-10-14 00:49:00.000 288 36079.10 13.02 1370.30 35563.90 2004-10-14 00:50:00.000 288 36080.00 12.98 1370.30 35564.80 2004-10-14 00:51:00.000 288 36080.40 12.97 1370.40 35565.30 2004-10-14 00:52:00.000 288 36080.80 12.98 1370.40 35565.80 2004-10-14 00:53:00.000 288 36081.30 12.99 1370.50 35566.40 2004-10-14 00:54:00.000 288 36081.60 12.99 1370.50 35566.80 2004-10-14 00:55:00.000 288 36081.90 12.98 1370.50 35566.90 2004-10-14 00:56:00.000 288 36082.10 12.97 1370.40 35567.30 2004-10-14 00:57:00.000 288 36082.40 12.95 1370.30 35567.30 2004-10-14 00:58:00.000 288 36082.50 12.95 1370.30 35567.60 2004-10-14 00:59:00.000 288 36082.60 12.95 1370.30 35567.50 2004-10-14 01:00:00.000 288 36082.90 12.93 1370.30 35567.80 2004-10-14 01:01:00.000 288 36083.10 12.92 1370.30 35568.20 2004-10-14 01:02:00.000 288 36083.20 12.93 1370.30 35568.50 2004-10-14 01:03:00.000 288 36083.40 12.92 1370.40 35568.50 2004-10-14 01:04:00.000 288 36083.30 12.92 1370.40 35568.40 2004-10-14 01:05:00.000 288 36083.10 12.92 1370.30 35568.10 2004-10-14 01:06:00.000 288 36082.70 12.92 1370.20 35567.90 2004-10-14 01:07:00.000 288 36082.50 12.92 1370.30 35567.60 2004-10-14 01:08:00.000 288 36082.50 12.92 1370.20 35567.50 2004-10-14 01:09:00.000 288 36082.60 12.92 1370.30 35567.70 2004-10-14 01:10:00.000 288 36082.50 12.92 1370.30 35567.40 2004-10-14 01:11:00.000 288 36082.40 12.94 1370.50 35567.60 2004-10-14 01:12:00.000 288 36082.50 12.94 1370.50 35567.60 2004-10-14 01:13:00.000 288 36082.30 12.94 1370.50 35567.40 2004-10-14 01:14:00.000 288 36082.30 12.94 1370.40 35567.30 2004-10-14 01:15:00.000 288 36082.30 12.91 1370.40 35567.40 2004-10-14 01:16:00.000 288 36082.20 12.89 1370.40 35567.20 2004-10-14 01:17:00.000 288 36082.40 12.89 1370.50 35567.30 2004-10-14 01:18:00.000 288 36082.30 12.88 1370.50 35567.50 2004-10-14 01:19:00.000 288 36082.70 12.90 1370.60 35567.80 2004-10-14 01:20:00.000 288 36083.10 12.92 1370.70 35568.30 2004-10-14 01:21:00.000 288 36083.30 12.93 1370.80 35568.60 2004-10-14 01:22:00.000 288 36083.40 12.94 1370.80 35568.50 2004-10-14 01:23:00.000 288 36083.70 12.96 1370.90 35568.60 2004-10-14 01:24:00.000 288 36083.90 12.97 1371.00 35569.20 2004-10-14 01:25:00.000 288 36084.10 12.98 1370.90 35569.30 2004-10-14 01:26:00.000 288 36084.20 12.99 1370.90 35569.30 2004-10-14 01:27:00.000 288 36084.80 13.02 1370.90 35569.80 2004-10-14 01:28:00.000 288 36085.20 13.05 1371.10 35570.30 2004-10-14 01:29:00.000 288 36085.30 13.05 1371.00 35570.40 2004-10-14 01:30:00.000 288 36085.40 13.00 1370.90 35570.50 2004-10-14 01:31:00.000 288 36085.50 12.98 1370.90 35570.70 2004-10-14 01:32:00.000 288 36085.20 12.96 1370.80 35570.30 2004-10-14 01:33:00.000 288 36085.00 12.94 1370.60 35570.20 2004-10-14 01:34:00.000 288 36084.80 12.93 1370.60 35570.00 2004-10-14 01:35:00.000 288 36084.90 12.93 1370.50 35570.20 2004-10-14 01:36:00.000 288 36085.30 12.94 1370.60 35570.40 2004-10-14 01:37:00.000 288 36085.80 12.92 1370.70 35570.80 2004-10-14 01:38:00.000 288 36086.20 12.91 1370.60 35571.50 2004-10-14 01:39:00.000 288 36086.80 12.92 1370.70 35572.00 2004-10-14 01:40:00.000 288 36087.60 12.93 1370.60 35572.40 2004-10-14 01:41:00.000 288 36087.80 12.91 1370.60 35573.00 2004-10-14 01:42:00.000 288 36088.10 12.87 1370.60 35573.00 2004-10-14 01:43:00.000 288 36088.50 12.84 1370.60 35573.40 2004-10-14 01:44:00.000 288 36088.60 12.81 1370.40 35573.30 2004-10-14 01:45:00.000 288 36088.70 12.79 1370.30 35573.60 2004-10-14 01:46:00.000 288 36088.60 12.79 1370.20 35573.40 2004-10-14 01:47:00.000 288 36089.00 12.79 1370.30 35574.10 2004-10-14 01:48:00.000 288 36088.70 12.81 1370.20 35573.40 2004-10-14 01:49:00.000 288 36088.40 12.84 1370.20 35573.30 2004-10-14 01:50:00.000 288 36088.50 12.86 1370.30 35573.30 2004-10-14 01:51:00.000 288 36089.30 12.87 1370.50 35574.20 2004-10-14 01:52:00.000 288 36089.60 12.88 1370.50 35574.50 2004-10-14 01:53:00.000 288 36089.80 12.89 1370.60 35574.70 2004-10-14 01:54:00.000 288 36089.90 12.90 1370.80 35574.80 2004-10-14 01:55:00.000 288 36090.40 12.86 1370.90 35575.20 2004-10-14 01:56:00.000 288 36090.20 12.85 1370.80 35575.30 2004-10-14 01:57:00.000 288 36090.00 12.86 1370.80 35574.90 2004-10-14 01:58:00.000 288 36089.50 12.90 1370.70 35574.50 2004-10-14 01:59:00.000 288 36089.50 12.94 1370.80 35574.50 2004-10-14 02:00:00.000 288 36089.70 12.97 1371.00 35574.40 2004-10-14 02:01:00.000 288 36089.50 13.00 1371.10 35574.30 2004-10-14 02:02:00.000 288 36089.10 13.03 1371.10 35574.10 2004-10-14 02:03:00.000 288 36088.50 13.06 1371.00 35573.50 2004-10-14 02:04:00.000 288 36088.00 13.12 1371.00 35573.10 2004-10-14 02:05:00.000 288 36087.50 13.18 1371.20 35572.40 2004-10-14 02:06:00.000 288 36087.10 13.22 1371.40 35571.90 2004-10-14 02:07:00.000 288 36086.80 13.24 1371.50 35571.90 2004-10-14 02:08:00.000 288 36086.60 13.26 1371.70 35571.80 2004-10-14 02:09:00.000 288 36086.30 13.29 1371.60 35571.50 2004-10-14 02:10:00.000 288 36085.70 13.31 1371.70 35571.00 2004-10-14 02:11:00.000 288 36084.70 13.35 1371.60 35570.10 2004-10-14 02:12:00.000 288 36083.80 13.40 1371.60 35569.10 2004-10-14 02:13:00.000 288 36083.30 13.45 1371.70 35568.60 2004-10-14 02:14:00.000 288 36083.20 13.49 1372.00 35568.50 2004-10-14 02:15:00.000 288 36083.50 13.51 1372.20 35568.80 2004-10-14 02:16:00.000 288 36083.80 13.51 1372.40 35569.10 2004-10-14 02:17:00.000 288 36083.40 13.50 1372.60 35568.80 2004-10-14 02:18:00.000 288 36083.30 13.50 1372.60 35568.60 2004-10-14 02:19:00.000 288 36083.30 13.51 1372.80 35568.60 2004-10-14 02:20:00.000 288 36083.10 13.53 1372.90 35568.40 2004-10-14 02:21:00.000 288 36083.00 13.55 1373.00 35568.40 2004-10-14 02:22:00.000 288 36083.10 13.56 1373.10 35568.50 2004-10-14 02:23:00.000 288 36083.60 13.55 1373.20 35568.90 2004-10-14 02:24:00.000 288 36083.90 13.55 1373.30 35569.30 2004-10-14 02:25:00.000 288 36083.90 13.54 1373.40 35569.30 2004-10-14 02:26:00.000 288 36084.20 13.54 1373.40 35569.70 2004-10-14 02:27:00.000 288 36084.30 13.54 1373.50 35569.70 2004-10-14 02:28:00.000 288 36084.60 13.55 1373.60 35570.10 2004-10-14 02:29:00.000 288 36085.10 13.56 1373.80 35570.60 2004-10-14 02:30:00.000 288 36085.50 13.53 1373.80 35571.00 2004-10-14 02:31:00.000 288 36085.50 13.50 1373.90 35570.90 2004-10-14 02:32:00.000 288 36085.30 13.46 1373.70 35570.70 2004-10-14 02:33:00.000 288 36085.20 13.42 1373.70 35570.80 2004-10-14 02:34:00.000 288 36085.00 13.38 1373.60 35570.50 2004-10-14 02:35:00.000 288 36084.80 13.37 1373.40 35570.20 2004-10-14 02:36:00.000 288 36084.40 13.39 1373.30 35569.60 2004-10-14 02:37:00.000 288 36084.20 13.40 1373.40 35569.50 2004-10-14 02:38:00.000 288 36084.10 13.40 1373.40 35569.50 2004-10-14 02:39:00.000 288 36084.30 13.40 1373.40 35569.60 2004-10-14 02:40:00.000 288 36084.40 13.40 1373.50 35569.70 2004-10-14 02:41:00.000 288 36084.50 13.40 1373.50 35570.00 2004-10-14 02:42:00.000 288 36084.60 13.41 1373.50 35570.00 2004-10-14 02:43:00.000 288 36084.70 13.44 1373.60 35570.20 2004-10-14 02:44:00.000 288 36084.70 13.46 1373.60 35570.00 2004-10-14 02:45:00.000 288 36084.60 13.48 1373.60 35570.00 2004-10-14 02:46:00.000 288 36084.30 13.51 1373.70 35569.80 2004-10-14 02:47:00.000 288 36084.20 13.53 1373.70 35569.70 2004-10-14 02:48:00.000 288 36084.00 13.56 1373.80 35569.50 2004-10-14 02:49:00.000 288 36083.80 13.61 1373.80 35569.30 2004-10-14 02:50:00.000 288 36083.80 13.66 1373.90 35569.30 2004-10-14 02:51:00.000 288 36083.80 13.71 1374.10 35569.30 2004-10-14 02:52:00.000 288 36083.80 13.76 1374.20 35569.30 2004-10-14 02:53:00.000 288 36084.10 13.81 1374.40 35569.50 2004-10-14 02:54:00.000 288 36083.80 13.83 1374.60 35569.30 2004-10-14 02:55:00.000 288 36083.50 13.87 1374.60 35568.80 2004-10-14 02:56:00.000 288 36083.30 13.90 1374.80 35568.80 2004-10-14 02:57:00.000 288 36083.30 13.93 1375.00 35568.90 2004-10-14 02:58:00.000 288 36083.00 13.95 1375.10 35568.40 2004-10-14 02:59:00.000 288 36082.40 13.99 1375.30 35567.80 2004-10-14 03:00:00.000 288 36081.60 14.04 1375.40 35566.80 2004-10-14 03:01:00.000 288 36080.40 14.06 1375.30 35565.80 2004-10-14 03:02:00.000 288 36079.40 14.04 1375.40 35564.60 2004-10-14 03:03:00.000 288 36079.20 14.00 1375.50 35564.40 2004-10-14 03:04:00.000 288 36079.30 13.98 1375.70 35564.50 2004-10-14 03:05:00.000 288 36079.40 13.97 1375.80 35564.80 2004-10-14 03:06:00.000 288 36079.70 13.97 1376.10 35565.10 2004-10-14 03:07:00.000 288 36079.50 13.96 1376.10 35564.60 2004-10-14 03:08:00.000 288 36079.40 13.97 1376.20 35564.70 2004-10-14 03:09:00.000 288 36079.10 13.95 1376.20 35564.40 2004-10-14 03:10:00.000 288 36078.50 13.93 1376.10 35563.50 2004-10-14 03:11:00.000 288 36077.90 13.89 1376.00 35563.50 2004-10-14 03:12:00.000 288 36077.70 13.88 1376.00 35563.10 2004-10-14 03:13:00.000 288 36077.50 13.86 1376.00 35562.80 2004-10-14 03:14:00.000 288 36077.20 13.83 1375.90 35562.50 2004-10-14 03:15:00.000 288 36077.00 13.81 1375.90 35562.00 2004-10-14 03:16:00.000 288 36076.70 13.79 1375.80 35562.20 2004-10-14 03:17:00.000 288 36076.90 13.76 1375.90 35562.20 2004-10-14 03:18:00.000 288 36076.60 13.73 1375.90 35562.00 2004-10-14 03:19:00.000 288 36076.10 13.71 1375.80 35561.60 2004-10-14 03:20:00.000 288 36075.30 13.70 1375.60 35560.70 2004-10-14 03:21:00.000 288 36074.60 13.71 1375.50 35560.00 2004-10-14 03:22:00.000 288 36074.40 13.76 1375.60 35559.70 2004-10-14 03:23:00.000 288 36073.90 13.82 1375.70 35559.40 2004-10-14 03:24:00.000 288 36073.60 13.89 1375.80 35559.00 2004-10-14 03:25:00.000 288 36073.40 13.86 1375.90 35558.80 2004-10-14 03:26:00.000 288 36073.30 13.81 1376.10 35558.90 2004-10-14 03:27:00.000 288 36073.00 13.82 1376.10 35558.40 2004-10-14 03:28:00.000 288 36072.90 13.79 1376.30 35558.40 2004-10-14 03:29:00.000 288 36072.60 13.72 1376.20 35558.10 2004-10-14 03:30:00.000 288 36072.20 13.66 1376.20 35557.60 2004-10-14 03:31:00.000 288 36071.70 13.61 1376.30 35557.20 2004-10-14 03:32:00.000 288 36071.20 13.58 1376.30 35556.80 2004-10-14 03:33:00.000 288 36070.50 13.60 1376.40 35555.80 2004-10-14 03:34:00.000 288 36069.70 13.70 1376.50 35555.10 2004-10-14 03:35:00.000 288 36068.80 13.81 1376.70 35554.30 2004-10-14 03:36:00.000 288 36068.00 13.87 1377.00 35553.40 2004-10-14 03:37:00.000 288 36067.80 13.87 1377.30 35553.20 2004-10-14 03:38:00.000 288 36067.60 13.88 1377.60 35553.00 2004-10-14 03:39:00.000 288 36066.90 13.93 1377.80 35552.30 2004-10-14 03:40:00.000 288 36066.20 13.96 1378.00 35551.60 2004-10-14 03:41:00.000 288 36065.80 14.04 1378.10 35551.40 2004-10-14 03:42:00.000 288 36065.50 14.08 1378.30 35551.10 2004-10-14 03:43:00.000 288 36065.50 14.13 1378.60 35551.10 2004-10-14 03:44:00.000 288 36065.20 14.16 1378.80 35550.90 2004-10-14 03:45:00.000 288 36064.40 14.16 1378.90 35550.00 2004-10-14 03:46:00.000 288 36064.30 14.15 1379.20 35549.70 2004-10-14 03:47:00.000 288 36064.50 14.14 1379.40 35550.10 2004-10-14 03:48:00.000 288 36065.10 14.10 1379.60 35550.60 2004-10-14 03:49:00.000 288 36066.10 14.04 1379.80 35551.60 2004-10-14 03:50:00.000 288 36066.90 13.97 1379.80 35552.60 2004-10-14 03:51:00.000 288 36067.60 13.94 1380.00 35553.10 2004-10-14 03:52:00.000 288 36068.00 13.87 1380.00 35553.40 2004-10-14 03:53:00.000 288 36069.10 13.78 1380.20 35554.90 2004-10-14 03:54:00.000 288 36069.40 13.66 1380.20 35555.00 2004-10-14 03:55:00.000 288 36069.20 13.64 1380.00 35555.00 2004-10-14 03:56:00.000 288 36069.20 13.61 1380.00 35554.80 2004-10-14 03:57:00.000 288 36070.60 13.54 1380.20 35556.30 2004-10-14 03:58:00.000 288 36072.60 13.46 1380.40 35558.50 2004-10-14 03:59:00.000 288 36074.60 13.44 1380.60 35560.10 2004-10-14 04:00:00.000 288 36076.40 13.39 1380.70 35561.40 2004-10-14 04:01:00.000 288 36077.10 13.37 1380.50 35562.80 2004-10-14 04:02:00.000 288 36077.40 13.38 1380.40 35563.10 2004-10-14 04:03:00.000 288 36078.10 13.39 1380.30 35563.70 2004-10-14 04:04:00.000 288 36078.90 13.46 1380.40 35564.40 2004-10-14 04:05:00.000 288 36079.60 13.41 1380.50 35565.20 2004-10-14 04:06:00.000 288 36080.30 13.40 1380.60 35565.70 2004-10-14 04:07:00.000 288 36080.70 13.44 1380.70 35566.40 2004-10-14 04:08:00.000 288 36080.70 13.50 1380.70 35566.10 2004-10-14 04:09:00.000 288 36080.80 13.57 1380.70 35566.60 2004-10-14 04:10:00.000 288 36081.70 13.58 1380.90 35567.50 2004-10-14 04:11:00.000 288 36081.90 13.65 1380.90 35567.50 2004-10-14 04:12:00.000 288 36082.00 13.69 1381.10 35567.90 2004-10-14 04:13:00.000 288 36081.00 13.72 1380.80 35566.60 2004-10-14 04:14:00.000 288 36080.00 13.72 1380.80 35565.60 2004-10-14 04:15:00.000 288 36078.50 13.78 1380.70 35563.90 2004-10-14 04:16:00.000 288 36076.30 13.85 1380.50 35561.90 2004-10-14 04:17:00.000 288 36073.70 13.92 1380.30 35559.10 2004-10-14 04:18:00.000 288 36070.80 14.01 1380.30 35556.50 2004-10-14 04:19:00.000 288 36068.40 14.07 1380.40 35553.90 2004-10-14 04:20:00.000 288 36067.00 14.08 1380.70 35552.60 2004-10-14 04:21:00.000 288 36065.90 14.10 1381.10 35551.80 2004-10-14 04:22:00.000 288 36064.90 14.13 1381.40 35550.70 2004-10-14 04:23:00.000 288 36064.20 14.13 1381.80 35550.00 2004-10-14 04:24:00.000 288 36063.00 14.21 1381.90 35548.70 2004-10-14 04:25:00.000 288 36062.30 14.21 1382.30 35547.90 2004-10-14 04:26:00.000 288 36062.70 14.18 1382.60 35548.30 2004-10-14 04:27:00.000 288 36062.40 14.10 1382.70 35547.60 2004-10-14 04:28:00.000 288 36063.80 14.09 1383.20 35549.30 2004-10-14 04:29:00.000 288 36065.10 14.10 1383.60 35551.00 2004-10-14 04:30:00.000 288 36066.60 14.09 1383.90 35552.50 2004-10-14 04:31:00.000 288 36066.90 14.09 1384.00 35552.70 2004-10-14 04:32:00.000 288 36067.90 14.05 1384.20 35553.70 2004-10-14 04:33:00.000 288 36069.80 13.96 1384.40 35556.00 2004-10-14 04:34:00.000 288 36071.00 13.93 1384.20 35556.90 2004-10-14 04:35:00.000 288 36070.70 13.98 1384.00 35556.50 2004-10-14 04:36:00.000 288 36070.30 14.02 1383.70 35556.20 2004-10-14 04:37:00.000 288 36071.20 14.02 1383.70 35556.90 2004-10-14 04:38:00.000 288 36073.70 14.02 1384.20 35559.90 2004-10-14 04:39:00.000 288 36076.50 13.98 1384.50 35562.30 2004-10-14 04:40:00.000 288 36077.70 13.88 1384.30 35563.30 2004-10-14 04:41:00.000 288 36077.10 13.85 1383.80 35562.90 2004-10-14 04:42:00.000 288 36075.50 13.88 1383.40 35560.70 2004-10-14 04:43:00.000 288 36074.00 13.89 1383.10 35559.90 2004-10-14 04:44:00.000 288 36073.00 13.93 1383.10 35558.70 2004-10-14 04:45:00.000 288 36075.10 14.00 1383.30 35561.20 2004-10-14 04:46:00.000 288 36077.70 13.95 1383.80 35563.50 2004-10-14 04:47:00.000 288 36078.80 13.97 1383.90 35564.60 2004-10-14 04:48:00.000 288 36080.50 13.96 1384.00 35566.50 2004-10-14 04:49:00.000 288 36080.50 13.91 1383.70 35566.40 2004-10-14 04:50:00.000 288 36079.30 13.90 1383.40 35565.00 2004-10-14 04:51:00.000 288 36078.70 13.93 1383.20 35564.10 2004-10-14 04:52:00.000 288 36079.10 14.01 1383.30 35564.70 2004-10-14 04:53:00.000 288 36079.30 14.02 1383.30 35565.00 2004-10-14 04:54:00.000 288 36079.10 14.02 1383.20 35564.70 2004-10-14 04:55:00.000 288 36078.40 14.04 1383.20 35564.00 2004-10-14 04:56:00.000 288 36078.50 14.04 1383.10 35564.00 2004-10-14 04:57:00.000 288 36079.90 14.02 1383.30 35565.70 2004-10-14 04:58:00.000 288 36082.00 13.97 1383.60 35567.90 2004-10-14 04:59:00.000 288 36082.80 13.95 1383.60 35568.60 2004-10-14 05:00:00.000 288 36082.80 13.99 1383.50 35569.40 2004-10-14 05:01:00.000 288 36084.60 14.02 1383.70 35570.20 2004-10-14 05:02:00.000 288 36086.60 14.03 1383.70 35572.30 2004-10-14 05:03:00.000 288 36086.90 14.04 1383.50 35572.90 2004-10-14 05:04:00.000 288 36086.30 14.06 1383.20 35572.30 2004-10-14 05:05:00.000 288 36085.20 14.07 1382.90 35570.80 2004-10-14 05:06:00.000 288 36085.30 14.09 1382.80 35571.00 2004-10-14 05:07:00.000 288 36086.10 14.06 1382.80 35571.70 2004-10-14 05:08:00.000 288 36086.10 14.04 1382.70 35571.60 2004-10-14 05:09:00.000 288 36085.80 14.06 1382.40 35571.50 2004-10-14 05:10:00.000 288 36085.90 14.08 1382.40 35571.50 2004-10-14 05:11:00.000 288 36087.40 14.07 1382.50 35572.90 2004-10-14 05:12:00.000 288 36089.00 14.06 1382.60 35574.50 2004-10-14 05:13:00.000 288 36091.10 14.05 1382.80 35576.80 2004-10-14 05:14:00.000 288 36092.30 13.98 1382.70 35578.00 2004-10-14 05:15:00.000 288 36093.40 13.95 1382.60 35579.00 2004-10-14 05:16:00.000 288 36094.70 14.00 1382.40 35580.30 2004-10-14 05:17:00.000 288 36094.80 13.98 1382.00 35580.40 2004-10-14 05:18:00.000 288 36095.00 13.99 1381.80 35580.40 2004-10-14 05:19:00.000 288 36094.70 14.00 1381.50 35580.20 2004-10-14 05:20:00.000 288 36094.40 14.04 1381.10 35579.80 2004-10-14 05:21:00.000 288 36094.80 14.07 1380.90 35580.30 2004-10-14 05:22:00.000 288 36095.50 14.05 1380.60 35580.90 2004-10-14 05:23:00.000 288 36096.10 14.05 1380.50 35581.90 2004-10-14 05:24:00.000 288 36096.40 14.07 1380.50 35581.80 2004-10-14 05:25:00.000 288 36097.30 14.10 1380.40 35583.00 2004-10-14 05:26:00.000 288 36099.10 14.11 1380.40 35585.10 2004-10-14 05:27:00.000 288 36099.60 14.14 1380.20 35585.20 2004-10-14 05:28:00.000 288 36100.40 14.16 1380.20 35586.20 2004-10-14 05:29:00.000 288 36101.50 14.18 1380.40 35587.50 2004-10-14 05:30:00.000 288 36103.30 14.20 1380.60 35588.90 2004-10-14 05:31:00.000 288 36104.70 14.17 1380.60 35590.00 2004-10-14 05:32:00.000 288 36107.00 14.16 1380.70 35592.70 2004-10-14 05:33:00.000 288 36110.90 14.15 1380.80 35597.10 2004-10-14 05:34:00.000 288 36112.40 14.12 1380.60 35598.20 2004-10-14 05:35:00.000 288 36112.40 14.14 1380.00 35597.80 2004-10-14 05:36:00.000 288 36111.90 14.15 1379.40 35597.20 2004-10-14 05:37:00.000 288 36111.90 14.15 1379.10 35597.30 2004-10-14 05:38:00.000 288 36112.80 14.12 1378.90 35598.40 2004-10-14 05:39:00.000 288 36114.90 14.09 1378.90 35600.40 2004-10-14 05:40:00.000 288 36113.90 14.11 1378.30 35599.70 2004-10-14 05:41:00.000 288 36111.90 14.20 1377.70 35597.50 2004-10-14 05:42:00.000 288 36110.50 14.24 1377.20 35595.80 2004-10-14 05:43:00.000 288 36107.20 14.29 1376.50 35592.00 2004-10-14 05:44:00.000 288 36108.20 14.32 1376.70 35593.80 2004-10-14 05:45:00.000 288 36108.50 14.32 1376.70 35594.00 2004-10-14 05:46:00.000 288 36108.60 14.32 1376.70 35594.20 2004-10-14 05:47:00.000 288 36107.90 14.33 1376.50 35593.20 2004-10-14 05:48:00.000 288 36106.80 14.35 1376.40 35592.30 2004-10-14 05:49:00.000 288 36105.60 14.38 1376.20 35590.80 2004-10-14 05:50:00.000 288 36104.50 14.42 1376.10 35589.70 2004-10-14 05:51:00.000 288 36106.30 14.43 1376.50 35592.00 2004-10-14 05:52:00.000 288 36108.10 14.41 1376.70 35593.60 2004-10-14 05:53:00.000 288 36109.40 14.40 1376.80 35594.80 2004-10-14 05:54:00.000 288 36110.60 14.40 1376.80 35596.00 2004-10-14 05:55:00.000 288 36113.10 14.39 1377.10 35598.30 2004-10-14 05:56:00.000 288 36117.00 14.38 1377.40 35602.60 2004-10-14 05:57:00.000 288 36120.30 14.35 1377.50 35606.20 2004-10-14 05:58:00.000 288 36121.90 14.35 1377.30 35607.70 2004-10-14 05:59:00.000 288 36123.90 14.37 1377.10 35609.60 2004-10-14 06:00:00.000 288 36124.30 14.38 1376.40 35610.60 2004-10-14 06:01:00.000 288 36126.20 14.38 1376.40 35611.60 2004-10-14 06:02:00.000 288 36129.40 14.34 1376.50 35614.90 2004-10-14 06:03:00.000 288 36130.50 14.32 1376.10 35616.00 2004-10-14 06:04:00.000 288 36132.00 14.32 1375.80 35617.20 2004-10-14 06:05:00.000 288 36135.70 14.27 1375.90 35621.60 2004-10-14 06:06:00.000 288 36136.00 14.22 1375.20 35621.30 2004-10-14 06:07:00.000 288 36133.40 14.27 1373.90 35618.70 2004-10-14 06:08:00.000 288 36132.10 14.37 1373.40 35617.60 2004-10-14 06:09:00.000 288 36128.80 14.46 1372.30 35613.60 2004-10-14 06:10:00.000 288 36123.00 14.50 1371.30 35608.10 2004-10-14 06:11:00.000 288 36118.50 14.57 1370.60 35603.50 2004-10-14 06:12:00.000 288 36116.40 14.57 1370.40 35601.60 2004-10-14 06:13:00.000 288 36116.60 14.57 1370.80 35601.90 2004-10-14 06:14:00.000 288 36117.80 14.54 1371.20 35603.30 2004-10-14 06:15:00.000 288 36116.90 14.52 1371.20 35602.00 2004-10-14 06:16:00.000 288 36117.20 14.53 1371.30 35602.70 2004-10-14 06:17:00.000 288 36117.50 14.54 1371.40 35602.70 2004-10-14 06:18:00.000 288 36118.20 14.52 1371.50 35603.60 2004-10-14 06:19:00.000 288 36121.30 14.50 1372.00 35606.50 2004-10-14 06:20:00.000 288 36125.60 14.50 1372.70 35611.00 2004-10-14 06:21:00.000 288 36127.20 14.47 1372.70 35612.80 2004-10-14 06:22:00.000 288 36128.10 14.46 1372.50 35613.50 2004-10-14 06:23:00.000 288 36129.60 14.46 1372.30 35615.20 2004-10-14 06:24:00.000 288 36131.30 14.48 1372.30 35616.50 2004-10-14 06:25:00.000 288 36133.50 14.46 1372.30 35618.60 2004-10-14 06:26:00.000 288 36134.70 14.48 1372.10 35619.80 2004-10-14 06:27:00.000 288 36135.00 14.51 1371.70 35620.10 2004-10-14 06:28:00.000 288 36135.80 14.47 1371.50 35620.90 2004-10-14 06:29:00.000 288 36137.60 14.44 1371.40 35622.90 2004-10-14 06:30:00.000 288 36139.80 14.44 1371.50 35625.50 2004-10-14 06:31:00.000 288 36143.10 14.44 1371.70 35628.60 2004-10-14 06:32:00.000 288 36144.00 14.44 1371.40 35629.30 2004-10-14 06:33:00.000 288 36143.10 14.41 1370.70 35628.20 2004-10-14 06:34:00.000 288 36142.20 14.38 1370.10 35627.60 2004-10-14 06:35:00.000 288 36144.00 14.36 1370.00 35629.20 2004-10-14 06:36:00.000 288 36147.80 14.34 1370.30 35633.20 2004-10-14 06:37:00.000 288 36150.70 14.35 1370.40 35636.00 2004-10-14 06:38:00.000 288 36151.00 14.37 1370.00 35636.10 2004-10-14 06:39:00.000 288 36150.00 14.35 1369.20 35635.20 2004-10-14 06:40:00.000 288 36148.50 14.35 1368.50 35633.40 2004-10-14 06:41:00.000 288 36148.60 14.38 1368.20 35633.70 2004-10-14 06:42:00.000 288 36149.60 14.42 1368.10 35634.50 2004-10-14 06:43:00.000 288 36152.10 14.43 1368.40 35637.40 2004-10-14 06:44:00.000 288 36151.70 14.43 1368.00 35636.70 2004-10-14 06:45:00.000 288 36150.50 14.45 1367.40 35635.40 2004-10-14 06:46:00.000 288 36148.00 14.46 1366.40 35633.00 2004-10-14 06:47:00.000 288 36146.80 14.50 1366.10 35631.70 2004-10-14 06:48:00.000 288 36148.40 14.51 1366.50 35633.40 2004-10-14 06:49:00.000 288 36150.90 14.51 1367.00 35635.80 2004-10-14 06:50:00.000 288 36153.20 14.50 1367.20 35638.50 2004-10-14 06:51:00.000 288 36153.40 14.50 1367.10 35638.60 2004-10-14 06:52:00.000 288 36153.00 14.51 1366.70 35638.20 2004-10-14 06:53:00.000 288 36154.50 14.53 1366.70 35639.70 2004-10-14 06:54:00.000 288 36155.60 14.53 1366.60 35640.40 2004-10-14 06:55:00.000 288 36155.20 14.57 1366.20 35640.20 2004-10-14 06:56:00.000 288 36153.90 14.62 1365.80 35638.80 2004-10-14 06:57:00.000 288 36152.90 14.70 1365.50 35637.70 2004-10-14 06:58:00.000 288 36153.10 14.77 1365.50 35638.40 2004-10-14 06:59:00.000 288 36152.20 14.77 1365.20 35637.30 2004-10-14 07:00:00.000 288 36155.00 14.76 1365.60 35640.60 2004-10-14 07:01:00.000 288 36158.60 14.74 1366.10 35644.00 2004-10-14 07:02:00.000 288 36158.70 14.71 1365.70 35643.70 2004-10-14 07:03:00.000 288 36159.10 14.66 1365.50 35644.50 2004-10-14 07:04:00.000 288 36157.90 14.65 1364.90 35643.20 2004-10-14 07:05:00.000 288 36157.00 14.71 1364.40 35641.80 2004-10-14 07:06:00.000 288 36156.10 14.76 1363.90 35640.90 2004-10-14 07:07:00.000 288 36156.30 14.78 1363.70 35641.20 2004-10-14 07:08:00.000 288 36155.90 14.82 1363.60 35641.00 2004-10-14 07:09:00.000 288 36154.50 14.85 1363.30 35639.60 2004-10-14 07:10:00.000 288 36154.50 14.89 1363.20 35640.00 2004-10-14 07:11:00.000 288 36152.60 14.94 1363.00 35637.90 2004-10-14 07:12:00.000 288 36148.30 14.94 1362.40 35633.00 2004-10-14 07:13:00.000 288 36148.80 14.93 1362.70 35633.90 2004-10-14 07:14:00.000 288 36150.50 14.92 1363.10 35635.40 2004-10-14 07:15:00.000 288 36150.30 14.93 1363.10 35635.20 2004-10-14 07:16:00.000 288 36149.00 14.95 1362.80 35633.60 2004-10-14 07:17:00.000 288 36148.30 14.94 1362.80 35632.90 2004-10-14 07:18:00.000 288 36147.10 14.95 1362.60 35632.10 2004-10-14 07:19:00.000 288 36146.10 14.99 1362.50 35631.10 2004-10-14 07:20:00.000 288 36146.80 14.97 1362.80 35631.80 2004-10-14 07:21:00.000 288 36148.00 14.97 1363.10 35632.90 2004-10-14 07:22:00.000 288 36148.10 14.97 1363.30 35633.10 2004-10-14 07:23:00.000 288 36146.90 14.97 1363.00 35631.80 2004-10-14 07:24:00.000 288 36150.10 14.96 1363.50 35635.20 2004-10-14 07:25:00.000 288 36152.90 14.93 1363.80 35637.90 2004-10-14 07:26:00.000 288 36152.00 14.89 1363.10 35636.70 2004-10-14 07:27:00.000 288 36153.80 14.93 1363.30 35638.50 2004-10-14 07:28:00.000 288 36156.40 14.99 1363.70 35641.60 2004-10-14 07:29:00.000 288 36156.80 15.00 1363.20 35642.00 2004-10-14 07:30:00.000 288 36156.20 14.97 1362.80 35641.00 2004-10-14 07:31:00.000 288 36155.70 14.95 1362.40 35640.70 2004-10-14 07:32:00.000 288 36156.50 14.94 1362.60 35641.50 2004-10-14 07:33:00.000 288 36160.20 14.93 1363.10 35645.70 2004-10-14 07:34:00.000 288 36162.90 14.91 1363.30 35648.20 2004-10-14 07:35:00.000 288 36162.50 14.87 1362.90 35647.50 2004-10-14 07:36:00.000 288 36161.80 14.84 1362.60 35646.50 2004-10-14 07:37:00.000 288 36162.60 14.84 1362.50 35647.50 2004-10-14 07:38:00.000 288 36163.60 14.84 1362.50 35648.60 2004-10-14 07:39:00.000 288 36164.40 14.86 1362.40 35649.30 2004-10-14 07:40:00.000 288 36165.50 14.87 1362.30 35650.60 2004-10-14 07:41:00.000 288 36166.30 14.89 1362.30 35651.40 2004-10-14 07:42:00.000 288 36167.10 14.90 1362.30 35652.30 2004-10-14 07:43:00.000 288 36167.70 14.93 1362.20 35652.90 2004-10-14 07:44:00.000 288 36169.00 14.94 1362.10 35653.80 2004-10-14 07:45:00.000 288 36170.90 14.94 1362.40 35656.00 2004-10-14 07:46:00.000 288 36172.50 14.97 1362.30 35657.50 2004-10-14 07:47:00.000 288 36173.30 14.99 1362.30 35658.40 2004-10-14 07:48:00.000 288 36173.20 15.02 1361.80 35658.00 2004-10-14 07:49:00.000 288 36174.60 15.05 1361.80 35659.60 2004-10-14 07:50:00.000 288 36175.40 15.06 1361.70 35660.40 2004-10-14 07:51:00.000 288 36177.60 15.10 1361.90 35662.60 2004-10-14 07:52:00.000 288 36180.60 15.13 1361.90 35665.60 2004-10-14 07:53:00.000 288 36182.10 15.14 1361.90 35667.20 2004-10-14 07:54:00.000 288 36182.00 15.14 1361.40 35666.80 2004-10-14 07:55:00.000 288 36181.40 15.14 1360.90 35666.00 2004-10-14 07:56:00.000 288 36181.80 15.14 1360.40 35666.80 2004-10-14 07:57:00.000 288 36182.40 15.11 1360.30 35667.60 2004-10-14 07:58:00.000 288 36183.60 15.11 1360.30 35668.80 2004-10-14 07:59:00.000 288 36185.10 15.10 1360.20 35670.30 2004-10-14 08:00:00.000 288 36187.00 15.09 1360.30 35671.70 2004-10-14 08:01:00.000 288 36188.40 15.07 1360.10 35673.20 2004-10-14 08:02:00.000 288 36189.70 15.11 1360.00 35674.40 2004-10-14 08:03:00.000 288 36190.90 15.09 1359.80 35675.70 2004-10-14 08:04:00.000 288 36191.80 15.10 1359.60 35676.70 2004-10-14 08:05:00.000 288 36192.50 15.12 1359.40 35677.40 2004-10-14 08:06:00.000 288 36193.90 15.11 1359.30 35679.00 2004-10-14 08:07:00.000 288 36195.50 15.06 1359.10 35680.10 2004-10-14 08:08:00.000 288 36196.70 15.04 1359.00 35681.60 2004-10-14 08:09:00.000 288 36197.00 15.02 1358.70 35681.90 2004-10-14 08:10:00.000 288 36196.60 14.99 1358.20 35681.50 2004-10-14 08:11:00.000 288 36196.60 14.94 1357.90 35681.40 2004-10-14 08:12:00.000 288 36196.50 14.90 1357.90 35681.40 2004-10-14 08:13:00.000 288 36195.80 14.88 1357.60 35680.30 2004-10-14 08:14:00.000 288 36195.80 14.84 1357.40 35680.70 2004-10-14 08:15:00.000 288 36196.00 14.80 1357.10 35680.80 2004-10-14 08:16:00.000 288 36195.30 14.76 1356.90 35680.20 2004-10-14 08:17:00.000 288 36194.00 14.73 1356.50 35678.90 2004-10-14 08:18:00.000 288 36192.90 14.72 1356.00 35677.10 2004-10-14 08:19:00.000 288 36192.40 14.72 1356.00 35676.80 2004-10-14 08:20:00.000 288 36193.00 14.72 1356.10 35677.70 2004-10-14 08:21:00.000 288 36193.50 14.72 1356.20 35678.00 2004-10-14 08:22:00.000 288 36192.40 14.74 1355.90 35676.90 2004-10-14 08:23:00.000 288 36192.10 14.70 1355.90 35676.20 2004-10-14 08:24:00.000 288 36192.20 14.68 1355.80 35677.00 2004-10-14 08:25:00.000 288 36189.50 14.73 1355.20 35673.60 2004-10-14 08:26:00.000 288 36188.20 14.75 1355.20 35672.80 2004-10-14 08:27:00.000 288 36189.10 14.74 1355.40 35673.50 2004-10-14 08:28:00.000 288 36189.60 14.73 1355.50 35673.90 2004-10-14 08:29:00.000 288 36187.80 14.76 1355.00 35672.20 2004-10-14 08:30:00.000 288 36187.40 14.81 1354.90 35672.00 2004-10-14 08:31:00.000 288 36186.70 14.84 1354.90 35671.70 2004-10-14 08:32:00.000 288 36185.50 14.88 1354.90 35670.10 2004-10-14 08:33:00.000 288 36187.50 14.93 1355.50 35672.00 2004-10-14 08:34:00.000 288 36189.90 14.97 1356.20 35674.50 2004-10-14 08:35:00.000 288 36192.10 14.95 1356.50 35676.50 2004-10-14 08:36:00.000 288 36194.10 14.93 1356.80 35678.80 2004-10-14 08:37:00.000 288 36195.10 14.94 1356.60 35680.30 2004-10-14 08:38:00.000 288 36195.60 14.97 1356.40 35680.30 2004-10-14 08:39:00.000 288 36196.10 14.96 1356.30 35680.90 2004-10-14 08:40:00.000 288 36197.20 14.94 1356.30 35682.00 2004-10-14 08:41:00.000 288 36197.30 14.93 1355.90 35682.40 2004-10-14 08:42:00.000 288 36196.80 14.96 1355.70 35681.40 2004-10-14 08:43:00.000 288 36197.00 14.94 1355.60 35681.80 2004-10-14 08:44:00.000 288 36195.40 14.91 1355.00 35680.10 2004-10-14 08:45:00.000 288 36193.60 14.89 1354.60 35678.30 2004-10-14 08:46:00.000 288 36191.50 14.92 1354.10 35676.10 2004-10-14 08:47:00.000 288 36188.90 14.97 1353.80 35673.20 2004-10-14 08:48:00.000 288 36188.90 14.95 1354.10 35673.40 2004-10-14 08:49:00.000 288 36188.60 14.92 1354.20 35673.10 2004-10-14 08:50:00.000 288 36189.60 14.88 1354.50 35674.30 2004-10-14 08:51:00.000 288 36188.90 14.89 1354.10 35673.30 2004-10-14 08:52:00.000 288 36188.30 14.89 1354.00 35672.90 2004-10-14 08:53:00.000 288 36187.40 14.87 1353.90 35671.60 2004-10-14 08:54:00.000 288 36187.10 14.82 1353.80 35671.50 2004-10-14 08:55:00.000 288 36185.70 14.81 1353.70 35670.30 2004-10-14 08:56:00.000 288 36185.70 14.76 1353.80 35670.30 2004-10-14 08:57:00.000 288 36186.30 14.74 1354.00 35671.20 2004-10-14 08:58:00.000 288 36185.90 14.73 1353.80 35670.60 2004-10-14 08:59:00.000 288 36184.60 14.73 1353.40 35669.40 2004-10-14 09:00:00.000 288 36181.30 14.77 1352.70 35666.70 2004-10-14 09:01:00.000 288 36179.30 14.78 1352.40 35664.00 2004-10-14 09:02:00.000 288 36179.70 14.76 1352.70 35664.50 2004-10-14 09:03:00.000 288 36179.50 14.76 1352.90 35664.10 2004-10-14 09:04:00.000 288 36179.90 14.76 1353.00 35664.20 2004-10-14 09:05:00.000 288 36181.60 14.70 1353.30 35666.10 2004-10-14 09:06:00.000 288 36182.00 14.70 1353.30 35666.50 2004-10-14 09:07:00.000 288 36180.90 14.69 1353.00 35665.40 2004-10-14 09:08:00.000 288 36179.30 14.72 1352.70 35663.60 2004-10-14 09:09:00.000 288 36177.70 14.76 1352.40 35662.50 2004-10-14 09:10:00.000 288 36176.70 14.77 1352.30 35661.30 2004-10-14 09:11:00.000 288 36176.70 14.77 1352.20 35660.90 2004-10-14 09:12:00.000 288 36176.90 14.80 1352.40 35661.20 2004-10-14 09:13:00.000 288 36175.40 14.83 1352.20 35659.60 2004-10-14 09:14:00.000 288 36172.60 14.86 1351.80 35656.90 2004-10-14 09:15:00.000 288 36169.90 14.88 1351.50 35654.40 2004-10-14 09:16:00.000 288 36169.50 14.94 1351.60 35654.00 2004-10-14 09:17:00.000 288 36169.20 14.96 1351.70 35653.80 2004-10-14 09:18:00.000 288 36169.10 15.00 1351.90 35653.70 2004-10-14 09:19:00.000 288 36170.50 15.05 1352.30 35655.10 2004-10-14 09:20:00.000 288 36172.40 15.09 1352.80 35656.90 2004-10-14 09:21:00.000 288 36174.90 15.14 1353.30 35659.40 2004-10-14 09:22:00.000 288 36175.80 15.18 1353.40 35660.30 2004-10-14 09:23:00.000 288 36176.80 15.19 1353.30 35661.20 2004-10-14 09:24:00.000 288 36179.00 15.18 1353.60 35663.90 2004-10-14 09:25:00.000 288 36180.90 15.19 1353.70 35665.70 2004-10-14 09:26:00.000 288 36181.60 15.22 1353.50 35666.10 2004-10-14 09:27:00.000 288 36180.60 15.23 1353.00 35665.10 2004-10-14 09:28:00.000 288 36179.90 15.24 1352.70 35664.30 2004-10-14 09:29:00.000 288 36179.50 15.26 1352.40 35664.20 2004-10-14 09:30:00.000 288 36179.30 15.29 1352.20 35663.90 2004-10-14 09:31:00.000 288 36178.80 15.32 1352.10 35663.40 2004-10-14 09:32:00.000 288 36177.80 15.34 1351.80 35662.40 2004-10-14 09:33:00.000 288 36176.70 15.35 1351.80 35661.10 2004-10-14 09:34:00.000 288 36175.30 15.32 1351.60 35659.80 2004-10-14 09:35:00.000 288 36174.90 15.31 1351.60 35659.60 2004-10-14 09:36:00.000 288 36174.80 15.29 1351.50 35659.50 2004-10-14 09:37:00.000 288 36173.90 15.26 1351.40 35658.50 2004-10-14 09:38:00.000 288 36173.10 15.27 1351.30 35657.60 2004-10-14 09:39:00.000 288 36172.90 15.28 1351.30 35657.40 2004-10-14 09:40:00.000 288 36172.70 15.25 1351.40 35657.10 2004-10-14 09:41:00.000 288 36173.50 15.22 1351.60 35658.20 2004-10-14 09:42:00.000 288 36173.40 15.17 1351.60 35657.90 2004-10-14 09:43:00.000 288 36172.30 15.11 1351.40 35656.80 2004-10-14 09:44:00.000 288 36171.70 15.07 1351.30 35656.50 2004-10-14 09:45:00.000 288 36170.20 15.06 1350.80 35654.60 2004-10-14 09:46:00.000 288 36169.00 15.03 1350.70 35653.30 2004-10-14 09:47:00.000 288 36167.70 15.02 1350.50 35652.00 2004-10-14 09:48:00.000 288 36166.30 15.01 1350.50 35650.60 2004-10-14 09:49:00.000 288 36165.70 14.96 1350.40 35649.60 2004-10-14 09:50:00.000 288 36166.30 14.96 1350.70 35651.00 2004-10-14 09:51:00.000 288 36165.00 14.96 1350.70 35649.30 2004-10-14 09:52:00.000 288 36164.60 14.94 1350.70 35648.90 2004-10-14 09:53:00.000 288 36163.60 14.90 1350.70 35648.40 2004-10-14 09:54:00.000 288 36162.00 14.93 1350.40 35646.30 2004-10-14 09:55:00.000 288 36160.10 14.92 1350.40 35644.60 2004-10-14 09:56:00.000 288 36158.00 14.88 1350.10 35643.10 2004-10-14 09:57:00.000 288 36156.00 14.89 1350.10 35640.10 2004-10-14 09:58:00.000 288 36154.10 14.91 1350.20 35638.20 2004-10-14 09:59:00.000 288 36153.10 14.91 1350.50 35637.30 2004-10-14 10:00:00.000 288 36152.00 14.98 1350.80 35636.30 2004-10-14 10:01:00.000 288 36151.20 15.04 1351.00 35635.40 2004-10-14 10:02:00.000 288 36150.30 15.12 1351.10 35634.40 2004-10-14 10:03:00.000 288 36150.20 15.15 1351.50 35634.80 2004-10-14 10:04:00.000 288 36151.10 15.19 1352.10 35635.50 2004-10-14 10:05:00.000 288 36151.10 15.21 1352.40 35635.50 2004-10-14 10:06:00.000 288 36151.30 15.27 1353.00 35635.70 2004-10-14 10:07:00.000 288 36150.50 15.32 1352.80 35635.00 2004-10-14 10:08:00.000 288 36150.30 15.35 1353.00 35634.70 2004-10-14 10:09:00.000 288 36149.90 15.36 1353.30 35634.30 2004-10-14 10:10:00.000 288 36149.40 15.37 1353.30 35633.80 2004-10-14 10:11:00.000 288 36148.50 15.38 1353.30 35632.90 2004-10-14 10:12:00.000 288 36146.90 15.39 1353.30 35631.20 2004-10-14 10:13:00.000 288 36146.30 15.41 1353.40 35630.60 2004-10-14 10:14:00.000 288 36146.70 15.40 1353.60 35631.30 2004-10-14 10:15:00.000 288 36147.10 15.39 1353.80 35631.40 2004-10-14 10:16:00.000 288 36147.30 15.42 1353.90 35631.80 2004-10-14 10:17:00.000 288 36147.50 15.45 1354.10 35631.80 2004-10-14 10:18:00.000 288 36148.50 15.43 1354.40 35632.90 2004-10-14 10:19:00.000 288 36149.10 15.39 1354.50 35633.40 2004-10-14 10:20:00.000 288 36149.30 15.35 1354.60 35633.80 2004-10-14 10:21:00.000 288 36149.50 15.31 1354.60 35633.80 2004-10-14 10:22:00.000 288 36149.80 15.27 1354.60 35634.30 2004-10-14 10:23:00.000 288 36148.70 15.21 1354.40 35632.90 2004-10-14 10:24:00.000 288 36147.90 15.20 1354.30 35632.20 2004-10-14 10:25:00.000 288 36147.20 15.20 1354.20 35631.60 2004-10-14 10:26:00.000 288 36146.30 15.19 1354.10 35630.90 2004-10-14 10:27:00.000 288 36146.20 15.20 1354.20 35630.70 2004-10-14 10:28:00.000 288 36145.90 15.17 1354.10 35630.20 2004-10-14 10:29:00.000 288 36144.30 15.14 1353.90 35628.90 2004-10-14 10:30:00.000 288 36143.00 15.15 1353.80 35627.50 2004-10-14 10:31:00.000 288 36141.70 15.13 1353.70 35626.20 2004-10-14 10:32:00.000 288 36140.00 15.14 1353.50 35624.60 2004-10-14 10:33:00.000 288 36138.90 15.18 1353.50 35623.70 2004-10-14 10:34:00.000 288 36138.30 15.21 1353.70 35622.90 2004-10-14 10:35:00.000 288 36137.40 15.22 1353.80 35622.00 2004-10-14 10:36:00.000 288 36135.90 15.26 1353.70 35620.20 2004-10-14 10:37:00.000 288 36134.20 15.30 1353.60 35618.60 2004-10-14 10:38:00.000 288 36133.10 15.31 1353.70 35617.50 2004-10-14 10:39:00.000 288 36132.50 15.31 1353.90 35617.00 2004-10-14 10:40:00.000 288 36131.90 15.33 1354.00 35616.60 2004-10-14 10:41:00.000 288 36130.80 15.36 1354.10 35615.20 2004-10-14 10:42:00.000 288 36131.00 15.36 1354.30 35615.60 2004-10-14 10:43:00.000 288 36130.40 15.35 1354.50 35615.00 2004-10-14 10:44:00.000 288 36129.90 15.37 1354.70 35614.30 2004-10-14 10:45:00.000 288 36130.70 15.35 1354.90 35615.30 2004-10-14 10:46:00.000 288 36130.60 15.34 1355.20 35615.30 2004-10-14 10:47:00.000 288 36130.30 15.31 1355.20 35615.00 2004-10-14 10:48:00.000 288 36129.10 15.27 1355.10 35613.80 2004-10-14 10:49:00.000 288 36127.00 15.27 1354.80 35611.60 2004-10-14 10:50:00.000 288 36125.30 15.28 1354.80 35609.80 2004-10-14 10:51:00.000 288 36124.50 15.27 1354.90 35608.80 2004-10-14 10:52:00.000 288 36122.60 15.28 1354.90 35607.20 2004-10-14 10:53:00.000 288 36120.70 15.30 1355.00 35605.40 2004-10-14 10:54:00.000 288 36120.10 15.33 1355.20 35604.80 2004-10-14 10:55:00.000 288 36119.50 15.35 1355.50 35603.90 2004-10-14 10:56:00.000 288 36118.90 15.35 1355.70 35603.40 2004-10-14 10:57:00.000 288 36118.30 15.34 1355.80 35602.80 2004-10-14 10:58:00.000 288 36117.70 15.35 1356.10 35602.10 2004-10-14 10:59:00.000 288 36117.40 15.34 1356.10 35601.90 2004-10-14 11:00:00.000 288 36116.80 15.36 1356.20 35601.40 2004-10-14 11:01:00.000 288 36116.30 15.38 1356.30 35600.90 2004-10-14 11:02:00.000 288 36115.60 15.38 1356.50 35600.10 2004-10-14 11:03:00.000 288 36115.60 15.38 1356.70 35600.40 2004-10-14 11:04:00.000 288 36115.00 15.37 1356.90 35599.80 2004-10-14 11:05:00.000 288 36114.20 15.33 1357.10 35599.10 2004-10-14 11:06:00.000 288 36112.60 15.33 1356.90 35597.00 2004-10-14 11:07:00.000 288 36111.10 15.29 1356.80 35595.80 2004-10-14 11:08:00.000 288 36110.10 15.27 1356.90 35594.60 2004-10-14 11:09:00.000 288 36109.30 15.23 1357.00 35593.80 2004-10-14 11:10:00.000 288 36109.80 15.21 1357.40 35594.10 2004-10-14 11:11:00.000 288 36109.90 15.21 1357.60 35594.60 2004-10-14 11:12:00.000 288 36109.70 15.25 1357.70 35594.20 2004-10-14 11:13:00.000 288 36109.90 15.26 1357.90 35594.60 2004-10-14 11:14:00.000 288 36109.50 15.27 1358.00 35594.00 2004-10-14 11:15:00.000 288 36108.60 15.29 1358.00 35593.00 2004-10-14 11:16:00.000 288 36107.10 15.32 1358.00 35591.70 2004-10-14 11:17:00.000 288 36106.40 15.33 1358.20 35590.80 2004-10-14 11:18:00.000 288 36105.80 15.34 1358.30 35590.50 2004-10-14 11:19:00.000 288 36104.70 15.32 1358.40 35588.90 2004-10-14 11:20:00.000 288 36104.30 15.31 1358.70 35589.30 2004-10-14 11:21:00.000 288 36102.40 15.33 1358.50 35586.90 2004-10-14 11:22:00.000 288 36101.40 15.33 1358.60 35586.40 2004-10-14 11:23:00.000 288 36101.20 15.35 1358.90 35585.90 2004-10-14 11:24:00.000 288 36101.60 15.39 1359.40 35587.10 2004-10-14 11:25:00.000 288 36100.30 15.49 1359.70 35585.20 2004-10-14 11:26:00.000 288 36100.10 15.47 1360.10 35584.90 2004-10-14 11:27:00.000 288 36099.90 15.39 1360.30 35584.50 2004-10-14 11:28:00.000 288 36099.90 15.34 1360.60 35584.90 2004-10-14 11:29:00.000 288 36100.00 15.35 1361.00 35585.10 2004-10-14 11:30:00.000 288 36099.90 15.39 1361.00 35584.60 2004-10-14 11:31:00.000 288 36099.00 15.38 1361.00 35583.70 2004-10-14 11:32:00.000 288 36099.70 15.38 1361.40 35584.80 2004-10-14 11:33:00.000 288 36099.90 15.37 1361.70 35584.70 2004-10-14 11:34:00.000 288 36100.10 15.38 1361.90 35585.20 2004-10-14 11:35:00.000 288 36099.90 15.35 1362.10 35584.80 2004-10-14 11:36:00.000 288 36099.30 15.35 1362.30 35584.50 2004-10-14 11:37:00.000 288 36098.50 15.35 1362.30 35583.70 2004-10-14 11:38:00.000 288 36096.60 15.41 1362.00 35581.00 2004-10-14 11:39:00.000 288 36095.20 15.44 1362.00 35579.70 2004-10-14 11:40:00.000 288 36093.90 15.44 1362.10 35578.50 2004-10-14 11:41:00.000 288 36092.10 15.46 1362.10 35576.60 2004-10-14 11:42:00.000 288 36089.60 15.53 1362.10 35574.00 2004-10-14 11:43:00.000 288 36089.40 15.53 1362.50 35574.20 2004-10-14 11:44:00.000 288 36089.60 15.55 1363.00 35574.60 2004-10-14 11:45:00.000 288 36088.70 15.55 1363.00 35573.40 2004-10-14 11:46:00.000 288 36086.90 15.58 1363.00 35571.60 2004-10-14 11:47:00.000 288 36086.30 15.59 1363.30 35571.10 2004-10-14 11:48:00.000 288 36086.40 15.61 1363.70 35571.20 2004-10-14 11:49:00.000 288 36085.50 15.61 1363.70 35570.50 2004-10-14 11:50:00.000 288 36083.60 15.61 1363.70 35568.60 2004-10-14 11:51:00.000 288 36081.90 15.65 1363.70 35566.80 2004-10-14 11:52:00.000 288 36079.70 15.68 1363.50 35564.40 2004-10-14 11:53:00.000 288 36078.10 15.72 1363.60 35563.10 2004-10-14 11:54:00.000 288 36076.70 15.76 1363.80 35561.50 2004-10-14 11:55:00.000 288 36076.00 15.83 1364.10 35560.80 2004-10-14 11:56:00.000 288 36074.90 15.91 1364.30 35559.90 2004-10-14 11:57:00.000 288 36074.00 15.98 1364.50 35558.80 2004-10-14 11:58:00.000 288 36074.00 16.06 1364.80 35559.00 2004-10-14 11:59:00.000 288 36074.10 16.11 1365.10 35559.20 2004-10-14 12:00:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:01:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:02:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:03:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:04:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:05:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:06:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:07:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:08:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:09:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:10:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:11:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:12:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:13:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:14:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:15:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:16:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:17:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:18:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:19:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:20:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:21:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:22:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:23:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:24:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:25:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:26:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:27:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:28:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:29:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 12:30:00.000 288 36079.90 16.14 1368.20 35565.00 2004-10-14 12:31:00.000 288 36080.50 16.13 1368.30 35565.50 2004-10-14 12:32:00.000 288 36080.70 16.09 1368.30 35565.80 2004-10-14 12:33:00.000 288 36080.70 16.04 1368.20 35565.80 2004-10-14 12:34:00.000 288 36080.50 15.99 1368.00 35565.50 2004-10-14 12:35:00.000 288 36081.60 15.92 1368.10 35566.70 2004-10-14 12:36:00.000 288 36082.10 15.85 1368.10 35567.20 2004-10-14 12:37:00.000 288 36082.50 15.79 1368.10 35567.80 2004-10-14 12:38:00.000 288 36083.00 15.72 1368.10 35568.00 2004-10-14 12:39:00.000 288 36083.90 15.66 1368.10 35569.30 2004-10-14 12:40:00.000 288 36084.30 15.60 1368.20 35569.50 2004-10-14 12:41:00.000 288 36084.20 15.58 1367.90 35569.30 2004-10-14 12:42:00.000 288 36084.70 15.58 1368.00 35570.00 2004-10-14 12:43:00.000 288 36084.10 15.56 1368.00 35569.30 2004-10-14 12:44:00.000 288 36084.30 15.55 1367.90 35569.40 2004-10-14 12:45:00.000 288 36085.80 15.55 1368.20 35571.00 2004-10-14 12:46:00.000 288 36086.40 15.54 1368.20 35571.50 2004-10-14 12:47:00.000 288 36086.60 15.51 1368.30 35571.50 2004-10-14 12:48:00.000 288 36087.00 15.49 1368.30 35572.00 2004-10-14 12:49:00.000 288 36087.30 15.47 1368.40 35572.30 2004-10-14 12:50:00.000 288 36087.20 15.44 1368.30 35571.90 2004-10-14 12:51:00.000 288 36087.60 15.40 1368.30 35572.50 2004-10-14 12:52:00.000 288 36087.70 15.38 1368.30 35572.60 2004-10-14 12:53:00.000 288 36087.90 15.37 1368.20 35572.70 2004-10-14 12:54:00.000 288 36087.60 15.34 1368.10 35572.40 2004-10-14 12:55:00.000 288 36087.70 15.30 1368.00 35572.40 2004-10-14 12:56:00.000 288 36087.70 15.26 1368.10 35572.60 2004-10-14 12:57:00.000 288 36087.60 15.22 1368.00 35572.50 2004-10-14 12:58:00.000 288 36087.50 15.19 1367.90 35572.40 2004-10-14 12:59:00.000 288 36087.40 15.14 1367.90 35572.20 2004-10-14 13:00:00.000 288 36086.40 15.11 1367.60 35571.60 2004-10-14 13:01:00.000 288 36085.80 15.08 1367.40 35571.00 2004-10-14 13:02:00.000 288 36085.60 15.05 1367.50 35570.80 2004-10-14 13:03:00.000 288 36085.20 15.04 1367.40 35570.40 2004-10-14 13:04:00.000 288 36084.90 15.04 1367.40 35569.90 2004-10-14 13:05:00.000 288 36084.10 15.05 1367.30 35569.00 2004-10-14 13:06:00.000 288 36084.10 15.03 1367.40 35569.40 2004-10-14 13:07:00.000 288 36084.20 15.02 1367.30 35569.20 2004-10-14 13:08:00.000 288 36084.30 15.00 1367.20 35569.70 2004-10-14 13:09:00.000 288 36084.40 14.98 1367.30 35569.60 2004-10-14 13:10:00.000 288 36084.40 14.96 1367.60 35569.50 2004-10-14 13:11:00.000 288 36084.20 14.95 1367.50 35569.40 2004-10-14 13:12:00.000 288 36084.50 14.92 1367.60 35569.60 2004-10-14 13:13:00.000 288 36084.60 14.90 1367.60 35569.80 2004-10-14 13:14:00.000 288 36084.60 14.87 1367.70 35569.70 2004-10-14 13:15:00.000 288 36085.20 14.84 1367.80 35570.20 2004-10-14 13:16:00.000 288 36085.30 14.79 1367.70 35570.40 2004-10-14 13:17:00.000 288 36084.80 14.74 1367.70 35569.80 2004-10-14 13:18:00.000 288 36085.30 14.69 1367.80 35570.60 2004-10-14 13:19:00.000 288 36085.80 14.63 1367.70 35570.90 2004-10-14 13:20:00.000 288 36086.90 14.55 1367.90 35571.80 2004-10-14 13:21:00.000 288 36087.80 14.49 1367.90 35572.80 2004-10-14 13:22:00.000 288 36089.00 14.43 1368.00 35573.70 2004-10-14 13:23:00.000 288 36089.30 14.40 1367.80 35574.00 2004-10-14 13:24:00.000 288 36090.50 14.37 1367.90 35575.30 2004-10-14 13:25:00.000 288 36091.20 14.35 1367.90 35575.90 2004-10-14 13:26:00.000 288 36090.20 14.36 1367.40 35575.00 2004-10-14 13:27:00.000 288 36087.80 14.41 1366.80 35572.60 2004-10-14 13:28:00.000 288 36087.10 14.43 1366.60 35572.00 2004-10-14 13:29:00.000 288 36087.20 14.44 1366.70 35571.90 2004-10-14 13:30:00.000 288 36086.70 14.44 1366.70 35571.70 2004-10-14 13:31:00.000 288 36086.00 14.44 1366.40 35570.90 2004-10-14 13:32:00.000 288 36086.00 14.44 1366.50 35571.00 2004-10-14 13:33:00.000 288 36086.10 14.44 1366.50 35571.10 2004-10-14 13:34:00.000 288 36086.00 14.43 1366.70 35571.10 2004-10-14 13:35:00.000 288 36085.20 14.43 1366.50 35570.20 2004-10-14 13:36:00.000 288 36084.50 14.44 1366.40 35569.40 2004-10-14 13:37:00.000 288 36084.30 14.44 1366.60 35569.40 2004-10-14 13:38:00.000 288 36083.90 14.44 1366.60 35569.00 2004-10-14 13:39:00.000 288 36083.10 14.46 1366.50 35568.20 2004-10-14 13:40:00.000 288 36082.20 14.52 1366.50 35567.10 2004-10-14 13:41:00.000 288 36081.60 14.53 1366.50 35566.40 2004-10-14 13:42:00.000 288 36081.10 14.54 1366.50 35566.00 2004-10-14 13:43:00.000 288 36080.80 14.54 1366.60 35565.70 2004-10-14 13:44:00.000 288 36080.50 14.55 1366.70 35565.40 2004-10-14 13:45:00.000 288 36080.10 14.55 1366.80 35564.90 2004-10-14 13:46:00.000 288 36079.50 14.57 1366.80 35564.00 2004-10-14 13:47:00.000 288 36079.00 14.58 1366.80 35563.80 2004-10-14 13:48:00.000 288 36078.80 14.57 1367.00 35563.50 2004-10-14 13:49:00.000 288 36078.90 14.58 1367.30 35563.70 2004-10-14 13:50:00.000 288 36078.70 14.58 1367.40 35563.60 2004-10-14 13:51:00.000 288 36077.90 14.60 1367.30 35562.90 2004-10-14 13:52:00.000 288 36077.10 14.62 1367.30 35562.00 2004-10-14 13:53:00.000 288 36076.50 14.63 1367.40 35561.50 2004-10-14 13:54:00.000 288 36076.40 14.63 1367.50 35561.10 2004-10-14 13:55:00.000 288 36076.20 14.63 1367.50 35561.00 2004-10-14 13:56:00.000 288 36075.90 14.63 1367.60 35560.80 2004-10-14 13:57:00.000 288 36075.60 14.63 1367.70 35560.30 2004-10-14 13:58:00.000 288 36075.40 14.64 1367.70 35560.30 2004-10-14 13:59:00.000 288 36075.20 14.64 1367.70 35560.30 2004-10-14 14:00:00.000 288 36074.40 14.64 1367.60 35559.50 2004-10-14 14:01:00.000 288 36073.60 14.64 1367.50 35558.80 2004-10-14 14:02:00.000 288 36072.90 14.62 1367.40 35557.80 2004-10-14 14:03:00.000 288 36072.30 14.57 1367.40 35557.20 2004-10-14 14:04:00.000 288 36072.00 14.54 1367.40 35557.20 2004-10-14 14:05:00.000 288 36071.80 14.51 1367.40 35557.00 2004-10-14 14:06:00.000 288 36071.70 14.49 1367.50 35556.90 2004-10-14 14:07:00.000 288 36071.60 14.49 1367.60 35556.70 2004-10-14 14:08:00.000 288 36071.50 14.49 1367.80 35556.80 2004-10-14 14:09:00.000 288 36071.90 14.48 1367.90 35556.90 2004-10-14 14:10:00.000 288 36072.30 14.47 1368.00 35557.40 2004-10-14 14:11:00.000 288 36073.10 14.49 1368.30 35558.30 2004-10-14 14:12:00.000 288 36072.80 14.50 1368.20 35558.00 2004-10-14 14:13:00.000 288 36072.70 14.52 1368.20 35557.90 2004-10-14 14:14:00.000 288 36072.20 14.51 1368.20 35557.40 2004-10-14 14:15:00.000 288 36072.00 14.51 1368.10 35557.20 2004-10-14 14:16:00.000 288 36072.00 14.51 1368.20 35557.10 2004-10-14 14:17:00.000 288 36072.40 14.51 1368.00 35557.40 2004-10-14 14:18:00.000 288 36073.10 14.49 1368.20 35558.30 2004-10-14 14:19:00.000 288 36072.40 14.51 1367.90 35557.70 2004-10-14 14:20:00.000 288 36072.50 14.52 1368.00 35557.70 2004-10-14 14:21:00.000 288 36072.50 14.55 1368.00 35558.60 2004-10-14 14:22:00.000 288 36072.80 14.57 1368.10 35558.00 2004-10-14 14:23:00.000 288 36074.10 14.57 1368.40 35559.80 2004-10-14 14:24:00.000 288 36074.90 14.56 1368.60 35560.10 2004-10-14 14:25:00.000 288 36074.80 14.56 1368.50 35559.70 2004-10-14 14:26:00.000 288 36074.50 14.56 1368.40 35559.40 2004-10-14 14:27:00.000 288 36074.30 14.56 1368.30 35559.40 2004-10-14 14:28:00.000 288 36074.30 14.55 1368.30 35559.20 2004-10-14 14:29:00.000 288 36074.40 14.56 1368.40 35559.80 2004-10-14 14:30:00.000 288 36074.80 14.55 1368.30 35559.70 2004-10-14 14:31:00.000 288 36075.30 14.53 1368.40 35560.20 2004-10-14 14:32:00.000 288 36075.00 14.46 1368.70 35560.40 2004-10-14 14:33:00.000 288 36074.70 14.46 1368.60 35559.80 2004-10-14 14:34:00.000 288 36074.70 14.45 1368.40 35559.90 2004-10-14 14:35:00.000 288 36074.80 14.44 1368.50 35560.00 2004-10-14 14:36:00.000 288 36075.00 14.42 1368.50 35560.10 2004-10-14 14:37:00.000 288 36075.00 14.39 1368.60 35559.90 2004-10-14 14:38:00.000 288 36075.30 14.37 1368.50 35560.40 2004-10-14 14:39:00.000 288 36075.20 14.37 1368.50 35560.00 2004-10-14 14:40:00.000 288 36075.20 14.37 1368.50 35560.40 2004-10-14 14:41:00.000 288 36075.10 14.36 1368.50 35560.10 2004-10-14 14:42:00.000 288 36074.90 14.34 1368.40 35559.80 2004-10-14 14:43:00.000 288 36074.70 14.33 1368.40 35559.70 2004-10-14 14:44:00.000 288 36074.60 14.32 1368.30 35559.40 2004-10-14 14:45:00.000 288 36074.60 14.31 1368.40 35559.90 2004-10-14 14:46:00.000 288 36074.60 14.31 1368.30 35559.60 2004-10-14 14:47:00.000 288 36074.60 14.29 1368.30 35559.30 2004-10-14 14:48:00.000 288 36074.30 14.30 1368.20 35559.20 2004-10-14 14:49:00.000 288 36074.10 14.28 1368.20 35559.20 2004-10-14 14:50:00.000 288 36074.20 14.26 1368.30 35559.00 2004-10-14 14:51:00.000 288 36074.00 14.25 1368.20 35559.10 2004-10-14 14:52:00.000 288 36073.70 14.25 1368.10 35558.70 2004-10-14 14:53:00.000 288 36073.50 14.23 1368.10 35558.80 2004-10-14 14:54:00.000 288 36073.10 14.20 1367.80 35558.10 2004-10-14 14:55:00.000 288 36072.60 14.16 1367.70 35557.60 2004-10-14 14:56:00.000 288 36071.80 14.15 1367.60 35557.00 2004-10-14 14:57:00.000 288 36071.40 14.10 1367.50 35556.20 2004-10-14 14:58:00.000 288 36070.50 14.09 1367.40 35555.50 2004-10-14 14:59:00.000 288 36070.20 14.09 1367.50 35555.30 2004-10-14 15:00:00.000 288 36070.90 14.08 1367.70 35555.50 2004-10-14 15:01:00.000 288 36070.60 14.07 1367.80 35555.70 2004-10-14 15:02:00.000 288 36071.10 14.08 1367.90 35556.60 2004-10-14 15:03:00.000 288 36070.80 14.07 1367.80 35555.60 2004-10-14 15:04:00.000 288 36070.90 14.08 1367.90 35556.00 2004-10-14 15:05:00.000 288 36071.30 14.11 1368.10 35556.50 2004-10-14 15:06:00.000 288 36071.00 14.12 1368.20 35556.00 2004-10-14 15:07:00.000 288 36070.40 14.14 1368.30 35555.40 2004-10-14 15:08:00.000 288 36069.50 14.14 1368.10 35554.30 2004-10-14 15:09:00.000 288 36069.30 14.14 1368.10 35554.10 2004-10-14 15:10:00.000 288 36069.10 14.15 1368.10 35553.90 2004-10-14 15:11:00.000 288 36069.30 14.14 1368.30 35554.40 2004-10-14 15:12:00.000 288 36069.30 14.10 1368.50 35554.20 2004-10-14 15:13:00.000 288 36069.40 14.09 1368.50 35554.60 2004-10-14 15:14:00.000 288 36070.00 14.05 1368.70 35554.90 2004-10-14 15:15:00.000 288 36070.90 14.02 1368.50 35556.10 2004-10-14 15:16:00.000 288 36070.60 14.03 1368.50 35555.60 2004-10-14 15:17:00.000 288 36071.00 14.04 1368.60 35556.10 2004-10-14 15:18:00.000 288 36071.50 14.05 1368.80 35556.60 2004-10-14 15:19:00.000 288 36070.90 14.04 1368.80 35556.00 2004-10-14 15:20:00.000 288 36070.90 14.07 1368.80 35555.80 2004-10-14 15:21:00.000 288 36070.90 14.08 1368.80 35556.10 2004-10-14 15:22:00.000 288 36070.70 14.08 1368.70 35555.80 2004-10-14 15:23:00.000 288 36069.90 14.10 1368.80 35554.80 2004-10-14 15:24:00.000 288 36069.90 14.10 1368.90 35555.20 2004-10-14 15:25:00.000 288 36069.70 14.09 1368.80 35554.70 2004-10-14 15:26:00.000 288 36069.40 14.09 1369.00 35554.30 2004-10-14 15:27:00.000 288 36069.10 14.10 1369.00 35554.40 2004-10-14 15:28:00.000 288 36068.90 14.11 1368.90 35553.90 2004-10-14 15:29:00.000 288 36068.70 14.13 1369.10 35553.70 2004-10-14 15:30:00.000 288 36069.10 14.13 1369.30 35554.10 2004-10-14 15:31:00.000 288 36069.60 14.12 1369.40 35554.90 2004-10-14 15:32:00.000 288 36070.00 14.10 1369.70 35555.00 2004-10-14 15:33:00.000 288 36070.00 14.08 1369.60 35555.00 2004-10-14 15:34:00.000 288 36071.00 14.07 1369.80 35556.20 2004-10-14 15:35:00.000 288 36071.80 14.05 1370.00 35556.90 2004-10-14 15:36:00.000 288 36071.50 14.06 1370.00 35556.40 2004-10-14 15:37:00.000 288 36071.80 14.08 1369.90 35556.80 2004-10-14 15:38:00.000 288 36073.00 14.11 1370.10 35558.30 2004-10-14 15:39:00.000 288 36073.20 14.11 1370.20 35558.30 2004-10-14 15:40:00.000 288 36074.20 14.08 1370.30 35559.20 2004-10-14 15:41:00.000 288 36074.40 14.06 1370.40 35559.40 2004-10-14 15:42:00.000 288 36074.90 14.07 1370.40 35560.00 2004-10-14 15:43:00.000 288 36074.50 14.09 1370.30 35559.60 2004-10-14 15:44:00.000 288 36074.70 14.09 1370.20 35559.90 2004-10-14 15:45:00.000 288 36075.40 14.09 1370.50 35560.60 2004-10-14 15:46:00.000 288 36075.20 14.10 1370.40 35560.50 2004-10-14 15:47:00.000 288 36074.80 14.12 1370.20 35560.00 2004-10-14 15:48:00.000 288 36074.80 14.14 1370.10 35559.80 2004-10-14 15:49:00.000 288 36074.90 14.17 1370.10 35559.90 2004-10-14 15:50:00.000 288 36074.20 14.22 1370.10 35559.10 2004-10-14 15:51:00.000 288 36073.70 14.25 1370.00 35559.10 2004-10-14 15:52:00.000 288 36073.10 14.29 1369.90 35558.40 2004-10-14 15:53:00.000 288 36073.00 14.31 1370.00 35558.40 2004-10-14 15:54:00.000 288 36073.10 14.33 1370.20 35558.30 2004-10-14 15:55:00.000 288 36073.00 14.37 1370.30 35558.40 2004-10-14 15:56:00.000 288 36073.30 14.39 1370.40 35558.50 2004-10-14 15:57:00.000 288 36073.20 14.43 1370.70 35558.40 2004-10-14 15:58:00.000 288 36073.00 14.45 1370.60 35558.00 2004-10-14 15:59:00.000 288 36072.80 14.49 1370.70 35557.90 2004-10-14 16:00:00.000 288 36072.40 14.52 1370.80 35557.80 2004-10-14 16:01:00.000 288 36072.30 14.54 1370.90 35557.70 2004-10-14 16:02:00.000 288 36072.30 14.55 1370.80 35557.50 2004-10-14 16:03:00.000 288 36073.30 14.56 1371.10 35558.70 2004-10-14 16:04:00.000 288 36073.00 14.55 1371.00 35558.10 2004-10-14 16:05:00.000 288 36073.10 14.54 1371.10 35558.40 2004-10-14 16:06:00.000 288 36073.70 14.52 1371.30 35559.10 2004-10-14 16:07:00.000 288 36074.00 14.50 1371.30 35559.20 2004-10-14 16:08:00.000 288 36074.50 14.47 1371.20 35559.90 2004-10-14 16:09:00.000 288 36074.80 14.45 1371.30 35559.80 2004-10-14 16:10:00.000 288 36074.60 14.43 1371.10 35559.50 2004-10-14 16:11:00.000 288 36074.50 14.41 1371.00 35559.70 2004-10-14 16:12:00.000 288 36074.40 14.39 1371.00 35559.70 2004-10-14 16:13:00.000 288 36074.40 14.37 1370.90 35559.40 2004-10-14 16:14:00.000 288 36074.40 14.34 1370.80 35559.50 2004-10-14 16:15:00.000 288 36074.40 14.31 1370.90 35559.70 2004-10-14 16:16:00.000 288 36074.20 14.28 1370.70 35559.50 2004-10-14 16:17:00.000 288 36073.80 14.26 1370.60 35558.70 2004-10-14 16:18:00.000 288 36073.50 14.25 1370.70 35558.70 2004-10-14 16:19:00.000 288 36074.60 14.22 1370.80 35559.70 2004-10-14 16:20:00.000 288 36074.60 14.22 1370.70 35559.50 2004-10-14 16:21:00.000 288 36074.60 14.21 1370.70 35559.70 2004-10-14 16:22:00.000 288 36074.90 14.21 1370.70 35560.20 2004-10-14 16:23:00.000 288 36074.80 14.22 1370.70 35559.90 2004-10-14 16:24:00.000 288 36074.90 14.24 1370.80 35559.90 2004-10-14 16:25:00.000 288 36075.10 14.24 1370.90 35560.30 2004-10-14 16:26:00.000 288 36075.40 14.24 1370.90 35560.40 2004-10-14 16:27:00.000 288 36075.30 14.23 1371.00 35560.50 2004-10-14 16:28:00.000 288 36075.60 14.23 1370.90 35560.50 2004-10-14 16:29:00.000 288 36075.50 14.23 1370.90 35560.80 2004-10-14 16:30:00.000 288 36075.70 14.24 1371.00 35560.70 2004-10-14 16:31:00.000 288 36075.90 14.23 1370.90 35560.90 2004-10-14 16:32:00.000 288 36076.00 14.21 1371.00 35560.90 2004-10-14 16:33:00.000 288 36076.30 14.19 1370.90 35561.20 2004-10-14 16:34:00.000 288 36076.20 14.19 1370.90 35561.00 2004-10-14 16:35:00.000 288 36076.20 14.20 1370.90 35561.10 2004-10-14 16:36:00.000 288 36076.00 14.21 1370.90 35560.90 2004-10-14 16:37:00.000 288 36075.90 14.23 1370.80 35560.90 2004-10-14 16:38:00.000 288 36075.90 14.25 1370.90 35560.90 2004-10-14 16:39:00.000 288 36075.80 14.28 1370.80 35560.80 2004-10-14 16:40:00.000 288 36076.10 14.29 1370.70 35561.20 2004-10-14 16:41:00.000 288 36075.80 14.31 1370.60 35560.80 2004-10-14 16:42:00.000 288 36075.30 14.34 1370.60 35560.50 2004-10-14 16:43:00.000 288 36075.00 14.38 1370.70 35560.10 2004-10-14 16:44:00.000 288 36074.90 14.41 1370.70 35560.20 2004-10-14 16:45:00.000 288 36075.10 14.45 1370.80 35560.50 2004-10-14 16:46:00.000 288 36075.30 14.48 1370.90 35560.30 2004-10-14 16:47:00.000 288 36076.20 14.48 1371.20 35561.20 2004-10-14 16:48:00.000 288 36077.30 14.47 1371.50 35562.50 2004-10-14 16:49:00.000 288 36078.00 14.46 1371.60 35563.30 2004-10-14 16:50:00.000 288 36078.40 14.45 1371.70 35563.50 2004-10-14 16:51:00.000 288 36078.30 14.45 1371.60 35563.60 2004-10-14 16:52:00.000 288 36078.10 14.45 1371.40 35563.20 2004-10-14 16:53:00.000 288 36077.80 14.45 1371.30 35562.90 2004-10-14 16:54:00.000 288 36077.80 14.44 1371.20 35563.00 2004-10-14 16:55:00.000 288 36077.70 14.41 1371.10 35562.70 2004-10-14 16:56:00.000 288 36077.70 14.38 1371.10 35563.00 2004-10-14 16:57:00.000 288 36078.00 14.34 1371.20 35563.00 2004-10-14 16:58:00.000 288 36078.00 14.29 1371.00 35563.10 2004-10-14 16:59:00.000 288 36078.00 14.25 1370.90 35563.00 2004-10-14 17:00:00.000 288 36077.90 14.21 1370.80 35562.90 2004-10-14 17:01:00.000 288 36077.80 14.18 1370.70 35562.90 2004-10-14 17:02:00.000 288 36077.60 14.14 1370.70 35562.60 2004-10-14 17:03:00.000 288 36077.40 14.10 1370.50 35562.30 2004-10-14 17:04:00.000 288 36077.00 14.07 1370.40 35562.00 2004-10-14 17:05:00.000 288 36076.70 14.04 1370.40 35561.60 2004-10-14 17:06:00.000 288 36076.60 14.01 1370.30 35561.40 2004-10-14 17:07:00.000 288 36076.50 14.00 1370.30 35561.50 2004-10-14 17:08:00.000 288 36076.50 13.98 1370.40 35561.50 2004-10-14 17:09:00.000 288 36076.40 13.97 1370.40 35561.30 2004-10-14 17:10:00.000 288 36076.20 13.96 1370.30 35561.10 2004-10-14 17:11:00.000 288 36075.70 13.96 1370.30 35560.60 2004-10-14 17:12:00.000 288 36075.10 13.96 1370.20 35560.50 2004-10-14 17:13:00.000 288 36074.50 13.96 1370.20 35559.60 2004-10-14 17:14:00.000 288 36074.50 13.95 1370.20 35559.70 2004-10-14 17:15:00.000 288 36074.40 13.94 1370.20 35559.20 2004-10-14 17:16:00.000 288 36074.30 13.93 1370.30 35559.50 2004-10-14 17:17:00.000 288 36073.90 13.93 1370.20 35559.10 2004-10-14 17:18:00.000 288 36073.70 13.93 1370.20 35558.60 2004-10-14 17:19:00.000 288 36073.40 13.93 1370.10 35558.60 2004-10-14 17:20:00.000 288 36073.20 13.92 1370.10 35558.30 2004-10-14 17:21:00.000 288 36073.40 13.91 1370.30 35558.40 2004-10-14 17:22:00.000 288 36073.50 13.89 1370.50 35558.50 2004-10-14 17:23:00.000 288 36073.80 13.86 1370.50 35558.90 2004-10-14 17:24:00.000 288 36073.90 13.84 1370.60 35559.00 2004-10-14 17:25:00.000 288 36073.70 13.84 1370.60 35558.90 2004-10-14 17:26:00.000 288 36073.60 13.86 1370.60 35558.90 2004-10-14 17:27:00.000 288 36073.40 13.87 1370.60 35558.70 2004-10-14 17:28:00.000 288 36073.50 13.88 1370.70 35558.70 2004-10-14 17:29:00.000 288 36073.80 13.88 1370.80 35558.90 2004-10-14 17:30:00.000 288 36074.20 13.88 1370.90 35559.50 2004-10-14 17:31:00.000 288 36074.40 13.86 1370.90 35559.60 2004-10-14 17:32:00.000 288 36074.30 13.85 1370.90 35559.40 2004-10-14 17:33:00.000 288 36074.30 13.83 1370.90 35559.40 2004-10-14 17:34:00.000 288 36074.50 13.83 1370.90 35559.50 2004-10-14 17:35:00.000 288 36074.30 13.83 1370.90 35559.10 2004-10-14 17:36:00.000 288 36074.10 13.81 1370.80 35559.20 2004-10-14 17:37:00.000 288 36074.10 13.79 1370.90 35559.40 2004-10-14 17:38:00.000 288 36074.00 13.77 1370.80 35558.80 2004-10-14 17:39:00.000 288 36074.00 13.76 1370.90 35559.10 2004-10-14 17:40:00.000 288 36073.80 13.75 1370.70 35559.10 2004-10-14 17:41:00.000 288 36073.70 13.74 1370.70 35558.60 2004-10-14 17:42:00.000 288 36073.50 13.74 1370.70 35558.60 2004-10-14 17:43:00.000 288 36073.30 13.74 1370.60 35558.50 2004-10-14 17:44:00.000 288 36073.00 13.75 1370.70 35558.30 2004-10-14 17:45:00.000 288 36072.70 13.77 1370.60 35557.60 2004-10-14 17:46:00.000 288 36072.50 13.77 1370.50 35557.60 2004-10-14 17:47:00.000 288 36072.50 13.77 1370.60 35557.80 2004-10-14 17:48:00.000 288 36072.60 13.78 1370.70 35557.80 2004-10-14 17:49:00.000 288 36073.00 13.79 1370.90 35558.10 2004-10-14 17:50:00.000 288 36073.50 13.80 1371.00 35558.50 2004-10-14 17:51:00.000 288 36073.90 13.81 1371.10 35559.20 2004-10-14 17:52:00.000 288 36074.40 13.81 1371.20 35559.70 2004-10-14 17:53:00.000 288 36074.90 13.81 1371.30 35559.80 2004-10-14 17:54:00.000 288 36075.30 13.80 1371.30 35560.10 2004-10-14 17:55:00.000 288 36075.50 13.81 1371.40 35560.50 2004-10-14 17:56:00.000 288 36075.80 13.81 1371.40 35560.90 2004-10-14 17:57:00.000 288 36075.90 13.79 1371.40 35561.00 2004-10-14 17:58:00.000 288 36076.30 13.76 1371.40 35561.40 2004-10-14 17:59:00.000 288 36076.00 13.76 1371.30 35561.00 2004-10-14 18:00:00.000 288 36075.50 13.76 1371.10 35560.60 2004-10-14 18:01:00.000 288 36075.00 13.77 1370.90 35560.20 2004-10-14 18:02:00.000 288 36074.70 13.77 1370.90 35559.40 2004-10-14 18:03:00.000 288 36074.40 13.78 1371.00 35559.80 2004-10-14 18:04:00.000 288 36074.10 13.78 1371.00 35559.50 2004-10-14 18:05:00.000 288 36074.10 13.78 1370.90 35558.90 2004-10-14 18:06:00.000 288 36074.10 13.78 1370.90 35559.10 2004-10-14 18:07:00.000 288 36073.80 13.78 1370.90 35559.00 2004-10-14 18:08:00.000 288 36073.60 13.77 1371.00 35558.90 2004-10-14 18:09:00.000 288 36073.40 13.79 1370.90 35558.40 2004-10-14 18:10:00.000 288 36073.20 13.80 1370.90 35558.10 2004-10-14 18:11:00.000 288 36072.80 13.81 1371.00 35557.90 2004-10-14 18:12:00.000 288 36072.60 13.81 1370.90 35557.70 2004-10-14 18:13:00.000 288 36072.40 13.81 1371.10 35557.60 2004-10-14 18:14:00.000 288 36072.40 13.80 1371.10 35557.50 2004-10-14 18:15:00.000 288 36072.30 13.80 1371.00 35557.30 2004-10-14 18:16:00.000 288 36072.10 13.78 1371.10 35557.20 2004-10-14 18:17:00.000 288 36072.50 13.78 1371.30 35557.60 2004-10-14 18:18:00.000 288 36072.90 13.78 1371.40 35558.40 2004-10-14 18:19:00.000 288 36073.40 13.77 1371.50 35558.50 2004-10-14 18:20:00.000 288 36073.40 13.77 1371.50 35558.90 2004-10-14 18:21:00.000 288 36073.50 13.76 1371.50 35558.80 2004-10-14 18:22:00.000 288 36073.60 13.74 1371.40 35558.90 2004-10-14 18:23:00.000 288 36073.70 13.75 1371.50 35559.10 2004-10-14 18:24:00.000 288 36073.90 13.76 1371.50 35559.00 2004-10-14 18:25:00.000 288 36074.10 13.77 1371.60 35559.10 2004-10-14 18:26:00.000 288 36074.30 13.77 1371.60 35559.50 2004-10-14 18:27:00.000 288 36074.20 13.76 1371.50 35559.20 2004-10-14 18:28:00.000 288 36074.00 13.74 1371.30 35559.00 2004-10-14 18:29:00.000 288 36073.60 13.73 1371.40 35558.80 2004-10-14 18:30:00.000 288 36073.30 13.71 1371.30 35558.50 2004-10-14 18:31:00.000 288 36073.00 13.70 1371.20 35558.00 2004-10-14 18:32:00.000 288 36072.50 13.71 1371.10 35557.60 2004-10-14 18:33:00.000 288 36072.10 13.70 1371.20 35557.40 2004-10-14 18:34:00.000 288 36071.90 13.70 1371.20 35557.10 2004-10-14 18:35:00.000 288 36071.70 13.71 1371.20 35557.10 2004-10-14 18:36:00.000 288 36071.40 13.73 1371.30 35556.70 2004-10-14 18:37:00.000 288 36071.00 13.74 1371.10 35556.20 2004-10-14 18:38:00.000 288 36070.80 13.75 1371.10 35556.00 2004-10-14 18:39:00.000 288 36070.70 13.75 1371.20 35555.90 2004-10-14 18:40:00.000 288 36070.50 13.74 1371.20 35555.90 2004-10-14 18:41:00.000 288 36070.20 13.74 1371.20 35555.40 2004-10-14 18:42:00.000 288 36070.00 13.74 1371.40 35555.30 2004-10-14 18:43:00.000 288 36069.90 13.75 1371.40 35555.30 2004-10-14 18:44:00.000 288 36070.00 13.76 1371.40 35555.20 2004-10-14 18:45:00.000 288 36070.20 13.76 1371.50 35555.50 2004-10-14 18:46:00.000 288 36070.70 13.76 1371.70 35556.10 2004-10-14 18:47:00.000 288 36071.10 13.78 1372.00 35556.30 2004-10-14 18:48:00.000 288 36072.60 13.79 1372.30 35557.70 2004-10-14 18:49:00.000 288 36075.50 13.76 1372.90 35561.20 2004-10-14 18:50:00.000 288 36076.70 13.75 1373.10 35561.60 2004-10-14 18:51:00.000 288 36078.10 13.72 1373.20 35563.50 2004-10-14 18:52:00.000 288 36078.70 13.71 1373.10 35563.70 2004-10-14 18:53:00.000 288 36080.30 13.69 1373.30 35565.60 2004-10-14 18:54:00.000 288 36081.30 13.66 1373.50 35566.40 2004-10-14 18:55:00.000 288 36083.40 13.60 1373.60 35568.90 2004-10-14 18:56:00.000 288 36084.60 13.56 1373.50 35570.10 2004-10-14 18:57:00.000 288 36085.70 13.54 1373.40 35571.10 2004-10-14 18:58:00.000 288 36086.10 13.54 1373.30 35571.30 2004-10-14 18:59:00.000 288 36086.00 13.53 1373.10 35571.20 2004-10-14 19:00:00.000 288 36087.30 13.55 1373.20 35572.40 2004-10-14 19:01:00.000 288 36088.60 13.55 1373.30 35573.60 2004-10-14 19:02:00.000 288 36089.30 13.53 1373.20 35574.50 2004-10-14 19:03:00.000 288 36089.60 13.50 1373.10 35574.60 2004-10-14 19:04:00.000 288 36089.60 13.48 1372.90 35574.50 2004-10-14 19:05:00.000 288 36090.40 13.45 1372.80 35575.40 2004-10-14 19:06:00.000 288 36090.40 13.45 1372.70 35575.40 2004-10-14 19:07:00.000 288 36090.50 13.46 1372.50 35575.40 2004-10-14 19:08:00.000 288 36090.50 13.48 1372.40 35575.50 2004-10-14 19:09:00.000 288 36090.70 13.49 1372.40 35575.70 2004-10-14 19:10:00.000 288 36090.90 13.50 1372.20 35576.00 2004-10-14 19:11:00.000 288 36091.70 13.50 1372.30 35576.70 2004-10-14 19:12:00.000 288 36091.90 13.51 1372.20 35576.80 2004-10-14 19:13:00.000 288 36092.20 13.47 1372.10 35577.20 2004-10-14 19:14:00.000 288 36092.10 13.48 1372.10 35577.20 2004-10-14 19:15:00.000 288 36092.50 13.47 1372.00 35577.20 2004-10-14 19:16:00.000 288 36093.50 13.46 1372.20 35579.10 2004-10-14 19:17:00.000 288 36095.70 13.43 1372.50 35581.20 2004-10-14 19:18:00.000 288 36096.60 13.40 1372.70 35582.10 2004-10-14 19:19:00.000 288 36097.90 13.37 1372.70 35583.50 2004-10-14 19:20:00.000 288 36099.80 13.33 1373.00 35585.20 2004-10-14 19:21:00.000 288 36101.20 13.30 1373.10 35586.60 2004-10-14 19:22:00.000 288 36102.30 13.29 1373.00 35587.50 2004-10-14 19:23:00.000 288 36103.10 13.28 1372.90 35588.20 2004-10-14 19:24:00.000 288 36104.20 13.30 1373.00 35589.30 2004-10-14 19:25:00.000 288 36105.10 13.31 1372.90 35590.10 2004-10-14 19:26:00.000 288 36105.80 13.33 1372.80 35590.80 2004-10-14 19:27:00.000 288 36106.40 13.33 1372.80 35591.40 2004-10-14 19:28:00.000 288 36107.20 13.33 1372.80 35592.40 2004-10-14 19:29:00.000 288 36108.80 13.34 1372.80 35594.10 2004-10-14 19:30:00.000 288 36110.90 13.35 1373.10 35596.20 2004-10-14 19:31:00.000 288 36112.40 13.33 1373.10 35597.50 2004-10-14 19:32:00.000 288 36112.90 13.35 1373.10 35598.20 2004-10-14 19:33:00.000 288 36112.80 13.34 1372.80 35598.00 2004-10-14 19:34:00.000 288 36112.40 13.35 1372.50 35597.70 2004-10-14 19:35:00.000 288 36112.30 13.40 1372.30 35597.60 2004-10-14 19:36:00.000 288 36111.80 13.45 1372.00 35597.10 2004-10-14 19:37:00.000 288 36111.70 13.47 1371.90 35596.60 2004-10-14 19:38:00.000 288 36111.90 13.47 1371.90 35597.00 2004-10-14 19:39:00.000 288 36111.40 13.48 1371.70 35596.50 2004-10-14 19:40:00.000 288 36111.40 13.51 1371.70 35596.60 2004-10-14 19:41:00.000 288 36111.10 13.55 1371.70 35596.30 2004-10-14 19:42:00.000 288 36110.60 13.58 1371.60 35595.60 2004-10-14 19:43:00.000 288 36111.00 13.60 1371.80 35595.90 2004-10-14 19:44:00.000 288 36111.10 13.61 1371.80 35596.10 2004-10-14 19:45:00.000 288 36111.00 13.62 1371.70 35596.00 2004-10-14 19:46:00.000 288 36110.70 13.64 1371.60 35595.80 2004-10-14 19:47:00.000 288 36110.30 13.67 1371.50 35595.30 2004-10-14 19:48:00.000 288 36110.00 13.71 1371.50 35595.10 2004-10-14 19:49:00.000 288 36109.50 13.75 1371.40 35594.50 2004-10-14 19:50:00.000 288 36109.70 13.76 1371.50 35594.90 2004-10-14 19:51:00.000 288 36109.10 13.79 1371.40 35594.10 2004-10-14 19:52:00.000 288 36109.40 13.81 1371.50 35594.30 2004-10-14 19:53:00.000 288 36109.60 13.82 1371.70 35594.70 2004-10-14 19:54:00.000 288 36109.10 13.86 1371.70 35594.30 2004-10-14 19:55:00.000 288 36108.60 13.90 1371.60 35593.70 2004-10-14 19:56:00.000 288 36107.70 13.92 1371.50 35592.80 2004-10-14 19:57:00.000 288 36107.00 13.92 1371.40 35591.90 2004-10-14 19:58:00.000 288 36106.50 13.92 1371.40 35591.40 2004-10-14 19:59:00.000 288 36106.40 13.89 1371.50 35591.30 2004-10-14 20:00:00.000 288 36106.50 13.85 1371.60 35591.50 2004-10-14 20:01:00.000 288 36106.70 13.80 1371.50 35591.70 2004-10-14 20:02:00.000 288 36106.70 13.73 1371.40 35591.60 2004-10-14 20:03:00.000 288 36106.80 13.66 1371.40 35591.70 2004-10-14 20:04:00.000 288 36106.90 13.58 1371.40 35591.90 2004-10-14 20:05:00.000 288 36106.70 13.50 1371.30 35591.80 2004-10-14 20:06:00.000 288 36106.40 13.44 1371.20 35591.50 2004-10-14 20:07:00.000 288 36106.00 13.39 1371.00 35591.00 2004-10-14 20:08:00.000 288 36105.30 13.37 1370.90 35590.30 2004-10-14 20:09:00.000 288 36104.50 13.36 1370.70 35589.50 2004-10-14 20:10:00.000 288 36104.00 13.37 1370.60 35589.10 2004-10-14 20:11:00.000 288 36103.60 13.39 1370.60 35588.50 2004-10-14 20:12:00.000 288 36103.00 13.38 1370.50 35588.00 2004-10-14 20:13:00.000 288 36102.50 13.40 1370.60 35587.40 2004-10-14 20:14:00.000 288 36101.80 13.44 1370.50 35586.90 2004-10-14 20:15:00.000 288 36101.10 13.49 1370.50 35586.20 2004-10-14 20:16:00.000 288 36100.50 13.52 1370.60 35585.70 2004-10-14 20:17:00.000 288 36099.90 13.56 1370.70 35585.20 2004-10-14 20:18:00.000 288 36099.20 13.61 1370.80 35584.40 2004-10-14 20:19:00.000 288 36098.50 13.66 1370.80 35583.70 2004-10-14 20:20:00.000 288 36097.60 13.73 1370.80 35582.90 2004-10-14 20:21:00.000 288 36096.80 13.78 1370.80 35582.00 2004-10-14 20:22:00.000 288 36096.00 13.82 1370.80 35581.20 2004-10-14 20:23:00.000 288 36095.10 13.86 1370.90 35580.00 2004-10-14 20:24:00.000 288 36094.10 13.93 1371.00 35579.20 2004-10-14 20:25:00.000 288 36093.40 13.97 1371.00 35578.60 2004-10-14 20:26:00.000 288 36092.50 14.03 1371.00 35577.60 2004-10-14 20:27:00.000 288 36091.80 14.08 1371.10 35576.80 2004-10-14 20:28:00.000 288 36091.40 14.10 1371.30 35576.50 2004-10-14 20:29:00.000 288 36090.80 14.12 1371.40 35575.80 2004-10-14 20:30:00.000 288 36090.00 14.12 1371.50 35575.10 2004-10-14 20:31:00.000 288 36089.20 14.13 1371.60 35574.30 2004-10-14 20:32:00.000 288 36088.90 14.13 1371.60 35574.00 2004-10-14 20:33:00.000 288 36088.70 14.14 1371.60 35573.90 2004-10-14 20:34:00.000 288 36088.60 14.12 1371.80 35573.70 2004-10-14 20:35:00.000 288 36088.50 14.11 1371.90 35573.50 2004-10-14 20:36:00.000 288 36088.40 14.08 1372.00 35573.50 2004-10-14 20:37:00.000 288 36088.10 14.06 1372.00 35573.20 2004-10-14 20:38:00.000 288 36087.50 14.03 1371.90 35572.60 2004-10-14 20:39:00.000 288 36087.00 14.03 1371.80 35572.40 2004-10-14 20:40:00.000 288 36086.60 14.02 1371.70 35571.80 2004-10-14 20:41:00.000 288 36086.10 14.03 1371.80 35571.40 2004-10-14 20:42:00.000 288 36085.80 14.04 1371.70 35571.10 2004-10-14 20:43:00.000 288 36085.60 14.00 1371.80 35570.80 2004-10-14 20:44:00.000 288 36085.40 13.95 1371.80 35570.70 2004-10-14 20:45:00.000 288 36085.30 13.93 1371.80 35570.70 2004-10-14 20:46:00.000 288 36085.20 13.92 1371.80 35570.40 2004-10-14 20:47:00.000 288 36085.10 13.91 1371.70 35570.50 2004-10-14 20:48:00.000 288 36085.10 13.92 1371.70 35570.50 2004-10-14 20:49:00.000 288 36085.10 13.92 1371.70 35570.50 2004-10-14 20:50:00.000 288 36085.20 13.93 1371.80 35570.60 2004-10-14 20:51:00.000 288 36085.30 13.95 1371.90 35570.70 2004-10-14 20:52:00.000 288 36085.30 13.96 1372.00 35570.60 2004-10-14 20:53:00.000 288 36085.40 13.95 1372.10 35570.60 2004-10-14 20:54:00.000 288 36085.30 13.93 1372.00 35570.60 2004-10-14 20:55:00.000 288 36085.00 13.92 1371.80 35570.40 2004-10-14 20:56:00.000 288 36084.70 13.93 1371.80 35570.00 2004-10-14 20:57:00.000 288 36084.70 13.94 1371.90 35570.10 2004-10-14 20:58:00.000 288 36084.80 13.95 1371.90 35570.20 2004-10-14 20:59:00.000 288 36085.10 13.96 1372.00 35570.40 2004-10-14 21:00:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:01:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:02:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:03:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:04:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:05:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:06:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:07:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:08:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:09:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:10:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:11:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:12:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:13:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:14:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:15:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:16:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:17:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:18:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:19:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:20:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:21:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:22:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:23:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:24:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:25:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:26:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:27:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:28:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:29:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:31:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:32:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:33:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:34:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:35:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:36:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:37:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:38:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:39:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:40:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:41:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:42:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:43:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:44:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:45:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:46:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:47:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:48:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:49:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:50:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:51:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:52:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:53:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:54:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:55:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:56:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:57:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:58:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 21:59:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:00:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:01:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:02:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:03:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:04:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:05:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:06:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:07:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:08:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:09:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:10:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:11:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:12:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:13:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:14:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:15:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:16:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:17:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:18:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:19:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:20:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:21:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:22:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:23:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:24:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:25:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:26:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:27:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:28:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:29:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:31:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:32:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:33:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:34:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:35:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:36:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:37:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:38:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:39:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:40:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:41:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:42:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:43:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:44:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:45:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:46:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:47:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:48:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:49:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:50:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:51:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:52:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:53:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:54:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:55:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:56:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:57:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:58:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 22:59:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:00:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:01:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:02:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:03:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:04:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:05:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:06:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:07:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:08:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:09:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:10:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:11:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:12:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:13:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:14:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:15:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:16:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:17:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:18:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:19:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:20:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:21:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:22:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:23:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:24:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:25:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:26:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:27:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:28:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:29:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:31:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:32:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:33:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:34:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:35:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:36:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:37:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:38:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:39:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:40:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:41:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:42:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:43:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:44:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:45:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:46:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:47:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:48:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:49:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:50:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:51:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:52:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:53:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:54:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:55:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:56:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:57:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:58:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 23:59:00.000 288 99999.00 99999.00 99999.00 99999.00