Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-10-15 00:00:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:01:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:02:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:03:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:04:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:05:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:06:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:07:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:08:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:09:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:10:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:11:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:12:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:13:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:14:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:15:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:16:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:17:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:18:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:19:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:20:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:21:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:22:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:23:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:24:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:25:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:26:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:27:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:28:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:29:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:30:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:31:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:32:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:33:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:34:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:35:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:36:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:37:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:38:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:39:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:40:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:41:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:42:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:43:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:44:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:45:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:46:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:47:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:48:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:49:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:50:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:51:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:52:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:53:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:54:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:55:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:56:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:57:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:58:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 00:59:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:00:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:01:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:02:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:03:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:04:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:05:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:06:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:07:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:08:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:09:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:10:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:11:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:12:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:13:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:14:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:15:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:16:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:17:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:18:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:19:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:20:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:21:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:22:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:23:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:24:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:25:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:26:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:27:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:28:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:29:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:30:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:31:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:32:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:33:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:34:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:35:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:36:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:37:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:38:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:39:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:40:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:41:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:42:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:43:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:44:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:45:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:46:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:47:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:48:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:49:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:50:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:51:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:52:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:53:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:54:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:55:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:56:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:57:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:58:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 01:59:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:00:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:01:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:02:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:03:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:04:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:05:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:06:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:07:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:08:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:09:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:10:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:11:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:12:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:13:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:14:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:15:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:16:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:17:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:18:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:19:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:20:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:21:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:22:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:23:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:24:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:25:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:26:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:27:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:28:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:29:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:30:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:31:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:32:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:33:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:34:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:35:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:36:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:37:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:38:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:39:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:40:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:41:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:42:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:43:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:44:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:45:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:46:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:47:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:48:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:49:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:50:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:51:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:52:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:53:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:54:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:55:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:56:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:57:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:58:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 02:59:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:00:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:01:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:02:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:03:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:04:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:05:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:06:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:07:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:08:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:09:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:10:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:11:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:12:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:13:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:14:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:15:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:16:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:17:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:18:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:19:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:20:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:21:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:22:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:23:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:24:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:25:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:26:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:27:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:28:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:29:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:30:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:31:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:32:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:33:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:34:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:35:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:36:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:37:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:38:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:39:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:40:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:41:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:42:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:43:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:44:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:45:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:46:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:47:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:48:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:49:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:50:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:51:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:52:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:53:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:54:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:55:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:56:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:57:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:58:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 03:59:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:00:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:01:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:02:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:03:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:04:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:05:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:06:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:07:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:08:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:09:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:10:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:11:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:12:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:13:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:14:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:15:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:16:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:17:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:18:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:19:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:20:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:21:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:22:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:23:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:24:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:25:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:26:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:27:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:28:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:29:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:30:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:31:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:32:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:33:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:34:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:35:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:36:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:37:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:38:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:39:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:40:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:41:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:42:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:43:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:44:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:45:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:46:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:47:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:48:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:49:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:50:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:51:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:52:00.000 289 99999.00 99999.00 99999.00 99999.00 2004-10-15 04:53:00.000 289 36084.50 14.65 1384.20 35569.90 2004-10-15 04:54:00.000 289 36084.90 14.67 1384.20 35570.40 2004-10-15 04:55:00.000 289 36085.70 14.68 1384.30 35571.40 2004-10-15 04:56:00.000 289 36086.70 14.71 1384.30 35572.30 2004-10-15 04:57:00.000 289 36086.30 14.70 1384.00 35572.00 2004-10-15 04:58:00.000 289 36085.40 14.75 1384.00 35571.30 2004-10-15 04:59:00.000 289 36084.50 14.79 1383.80 35570.40 2004-10-15 05:00:00.000 289 36084.40 14.83 1383.90 35571.00 2004-10-15 05:01:00.000 289 36085.50 14.87 1384.10 35571.60 2004-10-15 05:02:00.000 289 36086.00 14.89 1384.20 35571.70 2004-10-15 05:03:00.000 289 36086.40 14.88 1384.60 35571.90 2004-10-15 05:04:00.000 289 36086.50 14.85 1384.50 35572.10 2004-10-15 05:05:00.000 289 36087.50 14.89 1384.60 35573.10 2004-10-15 05:06:00.000 289 36088.40 14.91 1384.50 35574.10 2004-10-15 05:07:00.000 289 36088.30 14.93 1384.40 35574.00 2004-10-15 05:08:00.000 289 36087.10 14.94 1384.20 35572.90 2004-10-15 05:09:00.000 289 36087.40 14.91 1384.00 35572.80 2004-10-15 05:10:00.000 289 36088.90 14.90 1384.10 35574.60 2004-10-15 05:11:00.000 289 36090.00 14.92 1384.00 35575.80 2004-10-15 05:12:00.000 289 36087.60 14.92 1383.50 35573.40 2004-10-15 05:13:00.000 289 36085.60 14.91 1382.90 35571.20 2004-10-15 05:14:00.000 289 36086.40 14.92 1382.90 35572.20 2004-10-15 05:15:00.000 289 36087.20 14.95 1383.10 35573.00 2004-10-15 05:16:00.000 289 36086.30 15.00 1382.90 35571.80 2004-10-15 05:17:00.000 289 36085.50 15.03 1382.80 35571.10 2004-10-15 05:18:00.000 289 36086.00 15.03 1383.00 35571.60 2004-10-15 05:19:00.000 289 36086.60 15.05 1383.10 35572.00 2004-10-15 05:20:00.000 289 36087.60 15.00 1383.30 35573.40 2004-10-15 05:21:00.000 289 36088.10 14.99 1383.30 35573.70 2004-10-15 05:22:00.000 289 36087.70 15.00 1383.30 35573.20 2004-10-15 05:23:00.000 289 36089.00 15.00 1383.40 35575.10 2004-10-15 05:24:00.000 289 36091.90 14.97 1383.60 35577.70 2004-10-15 05:25:00.000 289 36091.50 15.01 1383.30 35577.40 2004-10-15 05:26:00.000 289 36089.20 15.09 1382.70 35574.80 2004-10-15 05:27:00.000 289 36089.00 15.12 1382.60 35575.00 2004-10-15 05:28:00.000 289 36092.40 15.07 1382.90 35577.90 2004-10-15 05:29:00.000 289 36096.70 15.01 1383.10 35583.30 2004-10-15 05:30:00.000 289 36098.90 15.00 1382.80 35585.10 2004-10-15 05:31:00.000 289 36098.20 15.05 1382.20 35584.10 2004-10-15 05:32:00.000 289 36097.00 15.08 1381.70 35583.00 2004-10-15 05:33:00.000 289 36098.50 15.05 1381.60 35584.80 2004-10-15 05:34:00.000 289 36100.70 15.04 1381.60 35586.80 2004-10-15 05:35:00.000 289 36101.20 15.03 1381.30 35587.10 2004-10-15 05:36:00.000 289 36100.80 15.05 1380.90 35586.50 2004-10-15 05:37:00.000 289 36099.50 15.08 1380.40 35585.50 2004-10-15 05:38:00.000 289 36097.30 15.11 1379.90 35582.90 2004-10-15 05:39:00.000 289 36096.20 15.15 1379.50 35582.00 2004-10-15 05:40:00.000 289 36097.50 15.13 1379.70 35583.30 2004-10-15 05:41:00.000 289 36100.30 15.11 1379.90 35586.20 2004-10-15 05:42:00.000 289 36101.70 15.08 1379.80 35587.50 2004-10-15 05:43:00.000 289 36101.20 15.06 1379.40 35586.90 2004-10-15 05:44:00.000 289 36101.40 15.06 1379.30 35587.40 2004-10-15 05:45:00.000 289 36100.60 15.07 1378.90 35586.20 2004-10-15 05:46:00.000 289 36100.10 15.06 1378.50 35585.90 2004-10-15 05:47:00.000 289 36100.60 15.05 1378.50 35586.50 2004-10-15 05:48:00.000 289 36101.30 15.07 1378.60 35587.40 2004-10-15 05:49:00.000 289 36101.00 15.10 1378.40 35586.60 2004-10-15 05:50:00.000 289 36102.10 15.10 1378.40 35587.70 2004-10-15 05:51:00.000 289 36104.60 15.09 1378.60 35590.60 2004-10-15 05:52:00.000 289 36106.50 15.09 1378.60 35592.40 2004-10-15 05:53:00.000 289 36106.40 15.10 1378.10 35591.80 2004-10-15 05:54:00.000 289 36106.40 15.09 1377.90 35591.90 2004-10-15 05:55:00.000 289 36107.30 15.09 1377.80 35592.90 2004-10-15 05:56:00.000 289 36107.80 15.09 1377.60 35593.40 2004-10-15 05:57:00.000 289 36108.10 15.10 1377.40 35593.70 2004-10-15 05:58:00.000 289 36108.60 15.10 1377.30 35594.30 2004-10-15 05:59:00.000 289 36109.30 15.12 1377.10 35594.80 2004-10-15 06:00:00.000 289 36110.20 15.13 1377.10 35596.00 2004-10-15 06:01:00.000 289 36111.50 15.13 1377.10 35597.20 2004-10-15 06:02:00.000 289 36112.60 15.11 1377.00 35598.40 2004-10-15 06:03:00.000 289 36113.10 15.11 1376.80 35598.50 2004-10-15 06:04:00.000 289 36113.10 15.10 1376.40 35598.90 2004-10-15 06:05:00.000 289 36113.60 15.12 1376.20 35599.40 2004-10-15 06:06:00.000 289 36113.70 15.13 1375.90 35599.50 2004-10-15 06:07:00.000 289 36114.10 15.15 1375.80 35599.70 2004-10-15 06:08:00.000 289 36114.90 15.15 1375.70 35600.50 2004-10-15 06:09:00.000 289 36115.40 15.16 1375.30 35601.10 2004-10-15 06:10:00.000 289 36115.60 15.13 1375.10 35601.30 2004-10-15 06:11:00.000 289 36116.00 15.12 1375.00 35601.50 2004-10-15 06:12:00.000 289 36116.70 15.13 1374.80 35602.10 2004-10-15 06:13:00.000 289 36117.10 15.14 1374.50 35602.60 2004-10-15 06:14:00.000 289 36117.90 15.16 1374.40 35603.50 2004-10-15 06:15:00.000 289 36118.60 15.17 1374.20 35604.10 2004-10-15 06:16:00.000 289 36118.90 15.15 1373.90 35604.50 2004-10-15 06:17:00.000 289 36119.90 15.14 1373.80 35605.30 2004-10-15 06:18:00.000 289 36120.70 15.11 1373.60 35606.40 2004-10-15 06:19:00.000 289 36120.90 15.10 1373.20 35606.10 2004-10-15 06:20:00.000 289 36120.80 15.12 1373.00 35606.00 2004-10-15 06:21:00.000 289 36120.70 15.17 1372.80 35606.20 2004-10-15 06:22:00.000 289 36120.80 15.20 1372.50 35605.90 2004-10-15 06:23:00.000 289 36121.20 15.24 1372.40 35606.50 2004-10-15 06:24:00.000 289 36123.00 15.22 1372.40 35608.50 2004-10-15 06:25:00.000 289 36123.30 15.20 1372.00 35608.60 2004-10-15 06:26:00.000 289 36120.80 15.23 1371.40 35605.80 2004-10-15 06:27:00.000 289 36118.70 15.26 1370.90 35603.70 2004-10-15 06:28:00.000 289 36118.20 15.28 1370.80 35603.20 2004-10-15 06:29:00.000 289 36118.50 15.28 1370.90 35604.10 2004-10-15 06:30:00.000 289 36119.30 15.26 1371.10 35604.40 2004-10-15 06:31:00.000 289 36120.00 15.26 1371.00 35605.00 2004-10-15 06:32:00.000 289 36120.10 15.26 1370.90 35605.40 2004-10-15 06:33:00.000 289 36121.20 15.25 1370.80 35606.40 2004-10-15 06:34:00.000 289 36121.60 15.22 1370.80 35606.70 2004-10-15 06:35:00.000 289 36122.10 15.22 1370.70 35607.70 2004-10-15 06:36:00.000 289 36122.10 15.21 1370.60 35607.30 2004-10-15 06:37:00.000 289 36122.30 15.21 1370.30 35608.00 2004-10-15 06:38:00.000 289 36122.40 15.20 1370.20 35607.60 2004-10-15 06:39:00.000 289 36123.30 15.19 1370.10 35608.50 2004-10-15 06:40:00.000 289 36123.00 15.17 1369.80 35608.00 2004-10-15 06:41:00.000 289 36123.10 15.15 1369.70 35608.20 2004-10-15 06:42:00.000 289 36123.20 15.14 1369.40 35607.70 2004-10-15 06:43:00.000 289 36124.20 15.13 1369.50 35609.40 2004-10-15 06:44:00.000 289 36125.60 15.12 1369.60 35611.00 2004-10-15 06:45:00.000 289 36125.90 15.11 1369.50 35611.40 2004-10-15 06:46:00.000 289 36126.40 15.10 1369.10 35611.60 2004-10-15 06:47:00.000 289 36127.00 15.10 1369.00 35612.30 2004-10-15 06:48:00.000 289 36127.20 15.10 1368.70 35612.60 2004-10-15 06:49:00.000 289 36127.10 15.09 1368.60 35611.90 2004-10-15 06:50:00.000 289 36127.80 15.09 1368.70 35613.20 2004-10-15 06:51:00.000 289 36127.40 15.08 1368.40 35612.80 2004-10-15 06:52:00.000 289 36128.10 15.12 1368.20 35613.30 2004-10-15 06:53:00.000 289 36128.60 15.10 1368.30 35613.80 2004-10-15 06:54:00.000 289 36129.20 15.11 1368.20 35614.50 2004-10-15 06:55:00.000 289 36128.80 15.14 1367.90 35614.00 2004-10-15 06:56:00.000 289 36129.70 15.14 1368.00 35615.10 2004-10-15 06:57:00.000 289 36130.10 15.15 1367.80 35615.10 2004-10-15 06:58:00.000 289 36130.80 15.15 1367.80 35616.00 2004-10-15 06:59:00.000 289 36132.30 15.15 1368.00 35617.50 2004-10-15 07:00:00.000 289 36132.70 15.15 1367.70 35617.40 2004-10-15 07:01:00.000 289 36132.20 15.15 1367.40 35617.40 2004-10-15 07:02:00.000 289 36132.60 15.16 1367.30 35617.70 2004-10-15 07:03:00.000 289 36133.20 15.17 1367.20 35618.20 2004-10-15 07:04:00.000 289 36134.10 15.19 1367.20 35618.70 2004-10-15 07:05:00.000 289 36135.40 15.20 1367.10 35620.00 2004-10-15 07:06:00.000 289 36136.20 15.17 1367.20 35621.20 2004-10-15 07:07:00.000 289 36137.30 15.17 1367.10 35622.30 2004-10-15 07:08:00.000 289 36137.40 15.16 1366.90 35622.50 2004-10-15 07:09:00.000 289 36138.90 15.16 1366.90 35624.10 2004-10-15 07:10:00.000 289 36138.40 15.15 1366.60 35623.60 2004-10-15 07:11:00.000 289 36138.40 15.15 1366.50 35624.10 2004-10-15 07:12:00.000 289 36140.10 15.16 1366.50 35625.50 2004-10-15 07:13:00.000 289 36141.00 15.15 1366.50 35625.80 2004-10-15 07:14:00.000 289 36141.20 15.15 1366.40 35626.60 2004-10-15 07:15:00.000 289 36142.00 15.22 1366.10 35627.20 2004-10-15 07:16:00.000 289 36142.00 15.19 1365.90 35627.10 2004-10-15 07:17:00.000 289 36143.10 15.22 1366.10 35627.80 2004-10-15 07:18:00.000 289 36144.60 15.23 1366.00 35629.80 2004-10-15 07:19:00.000 289 36146.10 15.25 1366.00 35631.10 2004-10-15 07:20:00.000 289 36147.10 15.25 1365.80 35631.70 2004-10-15 07:21:00.000 289 36147.70 15.25 1365.50 35632.70 2004-10-15 07:22:00.000 289 36148.20 15.22 1365.20 35633.20 2004-10-15 07:23:00.000 289 36147.10 15.26 1364.60 35631.80 2004-10-15 07:24:00.000 289 36146.70 15.30 1364.40 35631.60 2004-10-15 07:25:00.000 289 36147.20 15.31 1364.30 35631.80 2004-10-15 07:26:00.000 289 36147.10 15.31 1364.10 35631.70 2004-10-15 07:27:00.000 289 36147.60 15.30 1364.00 35632.50 2004-10-15 07:28:00.000 289 36148.30 15.30 1363.80 35632.80 2004-10-15 07:29:00.000 289 36147.40 15.30 1363.60 35632.10 2004-10-15 07:30:00.000 289 36146.80 15.31 1363.40 35631.50 2004-10-15 07:31:00.000 289 36147.50 15.34 1363.40 35632.40 2004-10-15 07:32:00.000 289 36147.00 15.30 1363.20 35631.90 2004-10-15 07:33:00.000 289 36147.90 15.29 1363.20 35632.90 2004-10-15 07:34:00.000 289 36148.90 15.28 1363.30 35633.90 2004-10-15 07:35:00.000 289 36148.10 15.29 1363.10 35633.30 2004-10-15 07:36:00.000 289 36149.50 15.30 1363.30 35634.20 2004-10-15 07:37:00.000 289 36150.50 15.28 1363.50 35635.40 2004-10-15 07:38:00.000 289 36151.20 15.28 1363.50 35636.00 2004-10-15 07:39:00.000 289 36153.60 15.29 1363.70 35639.00 2004-10-15 07:40:00.000 289 36153.70 15.27 1363.50 35639.20 2004-10-15 07:41:00.000 289 36154.30 15.26 1363.30 35638.80 2004-10-15 07:42:00.000 289 36154.90 15.27 1363.20 35640.20 2004-10-15 07:43:00.000 289 36155.50 15.27 1363.10 35640.20 2004-10-15 07:44:00.000 289 36157.30 15.26 1363.10 35642.00 2004-10-15 07:45:00.000 289 36158.30 15.23 1363.00 35643.20 2004-10-15 07:46:00.000 289 36159.00 15.20 1362.80 35644.00 2004-10-15 07:47:00.000 289 36160.20 15.18 1362.60 35645.30 2004-10-15 07:48:00.000 289 36160.10 15.17 1362.20 35645.20 2004-10-15 07:49:00.000 289 36160.20 15.17 1361.80 35645.00 2004-10-15 07:50:00.000 289 36159.60 15.17 1361.30 35644.50 2004-10-15 07:51:00.000 289 36159.10 15.18 1361.00 35643.80 2004-10-15 07:52:00.000 289 36159.50 15.17 1360.80 35644.20 2004-10-15 07:53:00.000 289 36160.50 15.17 1360.80 35645.70 2004-10-15 07:54:00.000 289 36161.30 15.16 1360.50 35646.30 2004-10-15 07:55:00.000 289 36162.40 15.15 1360.40 35647.30 2004-10-15 07:56:00.000 289 36164.40 15.14 1360.50 35649.30 2004-10-15 07:57:00.000 289 36165.70 15.14 1360.30 35650.80 2004-10-15 07:58:00.000 289 36166.30 15.13 1360.00 35651.40 2004-10-15 07:59:00.000 289 36166.50 15.12 1359.50 35651.80 2004-10-15 08:00:00.000 289 36166.80 15.08 1359.00 35652.20 2004-10-15 08:01:00.000 289 36167.80 15.05 1358.80 35652.70 2004-10-15 08:02:00.000 289 36169.00 15.02 1358.80 35654.00 2004-10-15 08:03:00.000 289 36170.10 14.99 1358.70 35655.00 2004-10-15 08:04:00.000 289 36171.80 14.97 1358.70 35656.70 2004-10-15 08:05:00.000 289 36172.70 14.94 1358.50 35657.60 2004-10-15 08:06:00.000 289 36172.90 14.92 1358.30 35657.70 2004-10-15 08:07:00.000 289 36172.80 14.90 1357.90 35657.50 2004-10-15 08:08:00.000 289 36172.50 14.90 1357.50 35657.10 2004-10-15 08:09:00.000 289 36172.60 14.88 1357.30 35657.10 2004-10-15 08:10:00.000 289 36173.90 14.87 1357.40 35658.60 2004-10-15 08:11:00.000 289 36174.70 14.86 1357.40 35659.40 2004-10-15 08:12:00.000 289 36174.50 14.86 1357.10 35659.30 2004-10-15 08:13:00.000 289 36174.10 14.85 1356.80 35658.70 2004-10-15 08:14:00.000 289 36174.30 14.85 1356.70 35658.80 2004-10-15 08:15:00.000 289 36174.80 14.85 1356.60 35659.40 2004-10-15 08:16:00.000 289 36175.50 14.84 1356.50 35659.90 2004-10-15 08:17:00.000 289 36176.40 14.83 1356.50 35661.00 2004-10-15 08:18:00.000 289 36176.90 14.83 1356.40 35661.70 2004-10-15 08:19:00.000 289 36177.40 14.83 1356.20 35662.10 2004-10-15 08:20:00.000 289 36177.50 14.83 1356.00 35662.30 2004-10-15 08:21:00.000 289 36177.30 14.83 1356.00 35662.30 2004-10-15 08:22:00.000 289 36177.30 14.83 1355.60 35662.00 2004-10-15 08:23:00.000 289 36177.70 14.83 1355.50 35662.30 2004-10-15 08:24:00.000 289 36178.20 14.82 1355.40 35662.70 2004-10-15 08:25:00.000 289 36178.40 14.82 1355.30 35663.10 2004-10-15 08:26:00.000 289 36179.00 14.83 1355.40 35663.50 2004-10-15 08:27:00.000 289 36179.40 14.81 1355.40 35663.80 2004-10-15 08:28:00.000 289 36178.50 14.79 1354.90 35663.20 2004-10-15 08:29:00.000 289 36178.00 14.77 1354.60 35662.70 2004-10-15 08:30:00.000 289 36177.80 14.78 1354.40 35662.50 2004-10-15 08:31:00.000 289 36177.50 14.77 1354.20 35661.90 2004-10-15 08:32:00.000 289 36177.60 14.77 1354.00 35662.40 2004-10-15 08:33:00.000 289 36177.00 14.75 1353.70 35661.40 2004-10-15 08:34:00.000 289 36177.50 14.72 1353.60 35661.90 2004-10-15 08:35:00.000 289 36178.10 14.70 1353.60 35662.60 2004-10-15 08:36:00.000 289 36178.40 14.66 1353.10 35663.10 2004-10-15 08:37:00.000 289 36178.00 14.62 1353.00 35662.70 2004-10-15 08:38:00.000 289 36177.50 14.60 1352.60 35661.90 2004-10-15 08:39:00.000 289 36177.60 14.57 1352.50 35661.90 2004-10-15 08:40:00.000 289 36177.70 14.56 1352.30 35662.20 2004-10-15 08:41:00.000 289 36177.80 14.55 1352.10 35662.10 2004-10-15 08:42:00.000 289 36177.40 14.53 1351.80 35661.90 2004-10-15 08:43:00.000 289 36177.30 14.52 1351.50 35661.60 2004-10-15 08:44:00.000 289 36177.50 14.50 1351.40 35661.90 2004-10-15 08:45:00.000 289 36177.50 14.47 1351.10 35662.00 2004-10-15 08:46:00.000 289 36177.50 14.45 1350.80 35661.80 2004-10-15 08:47:00.000 289 36177.50 14.42 1350.60 35662.10 2004-10-15 08:48:00.000 289 36177.70 14.39 1350.50 35661.80 2004-10-15 08:49:00.000 289 36178.00 14.36 1350.30 35662.10 2004-10-15 08:50:00.000 289 36178.40 14.33 1350.10 35662.50 2004-10-15 08:51:00.000 289 36178.20 14.29 1349.80 35662.50 2004-10-15 08:52:00.000 289 36177.90 14.26 1349.60 35662.40 2004-10-15 08:53:00.000 289 36177.70 14.25 1349.30 35662.10 2004-10-15 08:54:00.000 289 36178.00 14.23 1349.20 35662.30 2004-10-15 08:55:00.000 289 36177.60 14.20 1349.10 35661.40 2004-10-15 08:56:00.000 289 36176.80 14.18 1348.90 35660.80 2004-10-15 08:57:00.000 289 36176.40 14.17 1348.70 35660.70 2004-10-15 08:58:00.000 289 36176.00 14.15 1348.40 35660.30 2004-10-15 08:59:00.000 289 36175.90 14.14 1348.70 35659.90 2004-10-15 09:00:00.000 289 36175.40 14.11 1348.40 35659.70 2004-10-15 09:01:00.000 289 36175.00 14.09 1348.30 35659.50 2004-10-15 09:02:00.000 289 36174.60 14.11 1348.30 35658.70 2004-10-15 09:03:00.000 289 36174.10 14.10 1348.40 35658.10 2004-10-15 09:04:00.000 289 36173.80 14.09 1348.40 35657.90 2004-10-15 09:05:00.000 289 36174.60 14.08 1348.60 35658.60 2004-10-15 09:06:00.000 289 36175.00 14.08 1348.60 35659.00 2004-10-15 09:07:00.000 289 36176.10 14.08 1348.70 35660.30 2004-10-15 09:08:00.000 289 36176.80 14.04 1348.80 35660.90 2004-10-15 09:09:00.000 289 36177.20 14.03 1348.50 35661.30 2004-10-15 09:10:00.000 289 36177.10 14.04 1348.40 35661.10 2004-10-15 09:11:00.000 289 36177.40 14.03 1348.40 35661.50 2004-10-15 09:12:00.000 289 36177.80 14.03 1348.50 35662.00 2004-10-15 09:13:00.000 289 36178.10 14.04 1348.60 35662.10 2004-10-15 09:14:00.000 289 36178.20 14.03 1348.60 35662.50 2004-10-15 09:15:00.000 289 36178.40 14.04 1348.60 35662.70 2004-10-15 09:16:00.000 289 36178.80 14.04 1348.70 35663.00 2004-10-15 09:17:00.000 289 36178.40 14.05 1348.50 35662.60 2004-10-15 09:18:00.000 289 36178.10 14.04 1348.50 35662.60 2004-10-15 09:19:00.000 289 36177.30 14.01 1348.40 35661.20 2004-10-15 09:20:00.000 289 36177.40 14.02 1348.30 35661.80 2004-10-15 09:21:00.000 289 36176.80 14.02 1348.40 35660.90 2004-10-15 09:22:00.000 289 36176.70 14.02 1348.40 35661.00 2004-10-15 09:23:00.000 289 36176.60 14.01 1348.60 35660.80 2004-10-15 09:24:00.000 289 36176.80 13.99 1348.40 35661.10 2004-10-15 09:25:00.000 289 36176.80 13.99 1348.50 35661.00 2004-10-15 09:26:00.000 289 36176.00 13.99 1348.50 35660.00 2004-10-15 09:27:00.000 289 36177.10 14.00 1348.70 35661.20 2004-10-15 09:28:00.000 289 36177.70 13.99 1348.80 35661.90 2004-10-15 09:29:00.000 289 36177.50 14.01 1348.80 35662.20 2004-10-15 09:30:00.000 289 36177.70 14.02 1348.90 35662.30 2004-10-15 09:31:00.000 289 36178.60 14.04 1348.90 35662.80 2004-10-15 09:32:00.000 289 36178.80 14.00 1349.00 35662.70 2004-10-15 09:33:00.000 289 36178.60 14.00 1348.90 35662.90 2004-10-15 09:34:00.000 289 36178.10 14.04 1348.70 35662.50 2004-10-15 09:35:00.000 289 36177.30 14.05 1348.50 35661.60 2004-10-15 09:36:00.000 289 36177.10 14.05 1348.70 35661.30 2004-10-15 09:37:00.000 289 36177.20 14.10 1348.90 35661.20 2004-10-15 09:38:00.000 289 36176.70 14.17 1348.80 35660.80 2004-10-15 09:39:00.000 289 36174.10 14.23 1348.50 35657.90 2004-10-15 09:40:00.000 289 36174.30 14.26 1348.50 35658.50 2004-10-15 09:41:00.000 289 36172.30 14.30 1348.20 35656.80 2004-10-15 09:42:00.000 289 36171.40 14.31 1348.20 35655.50 2004-10-15 09:43:00.000 289 36171.80 14.32 1348.50 35656.10 2004-10-15 09:44:00.000 289 36169.60 14.41 1348.50 35653.70 2004-10-15 09:45:00.000 289 36168.10 14.43 1348.50 35652.30 2004-10-15 09:46:00.000 289 36167.80 14.41 1348.60 35652.00 2004-10-15 09:47:00.000 289 36168.60 14.44 1349.10 35653.00 2004-10-15 09:48:00.000 289 36169.20 14.48 1349.40 35653.60 2004-10-15 09:49:00.000 289 36169.20 14.48 1349.50 35653.40 2004-10-15 09:50:00.000 289 36169.30 14.50 1349.60 35653.70 2004-10-15 09:51:00.000 289 36169.20 14.52 1349.60 35653.40 2004-10-15 09:52:00.000 289 36169.80 14.51 1349.80 35654.10 2004-10-15 09:53:00.000 289 36169.50 14.53 1349.90 35653.70 2004-10-15 09:54:00.000 289 36169.00 14.56 1349.90 35653.30 2004-10-15 09:55:00.000 289 36169.20 14.58 1349.90 35653.50 2004-10-15 09:56:00.000 289 36169.30 14.58 1350.10 35653.60 2004-10-15 09:57:00.000 289 36169.00 14.59 1350.10 35653.30 2004-10-15 09:58:00.000 289 36168.00 14.62 1349.90 35652.50 2004-10-15 09:59:00.000 289 36167.10 14.62 1349.80 35651.60 2004-10-15 10:00:00.000 289 36166.60 14.60 1349.90 35651.20 2004-10-15 10:01:00.000 289 36166.60 14.60 1350.00 35650.90 2004-10-15 10:02:00.000 289 36165.80 14.62 1350.10 35650.10 2004-10-15 10:03:00.000 289 36165.30 14.62 1350.20 35649.70 2004-10-15 10:04:00.000 289 36164.60 14.60 1350.20 35648.80 2004-10-15 10:05:00.000 289 36163.30 14.57 1350.10 35647.60 2004-10-15 10:06:00.000 289 36162.30 14.55 1350.20 35646.40 2004-10-15 10:07:00.000 289 36161.70 14.52 1350.20 35645.70 2004-10-15 10:08:00.000 289 36161.30 14.50 1350.30 35645.40 2004-10-15 10:09:00.000 289 36161.30 14.49 1350.40 35645.30 2004-10-15 10:10:00.000 289 36161.60 14.49 1350.70 35645.80 2004-10-15 10:11:00.000 289 36160.50 14.49 1350.50 35644.50 2004-10-15 10:12:00.000 289 36159.40 14.49 1350.60 35643.80 2004-10-15 10:13:00.000 289 36159.10 14.50 1350.80 35643.10 2004-10-15 10:14:00.000 289 36158.80 14.51 1350.90 35643.20 2004-10-15 10:15:00.000 289 36158.40 14.53 1351.10 35642.70 2004-10-15 10:16:00.000 289 36157.40 14.56 1351.10 35641.70 2004-10-15 10:17:00.000 289 36157.00 14.56 1351.20 35641.40 2004-10-15 10:18:00.000 289 36157.10 14.56 1351.30 35641.40 2004-10-15 10:19:00.000 289 36156.80 14.55 1351.70 35641.00 2004-10-15 10:20:00.000 289 36156.80 14.54 1351.90 35641.20 2004-10-15 10:21:00.000 289 36156.40 14.54 1352.10 35640.60 2004-10-15 10:22:00.000 289 36155.60 14.56 1352.40 35639.90 2004-10-15 10:23:00.000 289 36155.00 14.59 1352.40 35639.20 2004-10-15 10:24:00.000 289 36154.40 14.61 1352.70 35638.40 2004-10-15 10:25:00.000 289 36154.20 14.58 1353.00 35638.40 2004-10-15 10:26:00.000 289 36154.10 14.58 1353.20 35638.20 2004-10-15 10:27:00.000 289 36153.50 14.60 1353.40 35637.80 2004-10-15 10:28:00.000 289 36153.00 14.62 1353.50 35637.00 2004-10-15 10:29:00.000 289 36152.80 14.62 1353.90 35637.00 2004-10-15 10:30:00.000 289 36152.70 14.64 1354.10 35636.90 2004-10-15 10:31:00.000 289 36152.30 14.64 1354.30 35636.50 2004-10-15 10:32:00.000 289 36152.20 14.65 1354.60 35636.30 2004-10-15 10:33:00.000 289 36152.20 14.65 1354.90 35636.50 2004-10-15 10:34:00.000 289 36152.10 14.67 1355.20 35636.40 2004-10-15 10:35:00.000 289 36151.80 14.67 1355.40 35636.00 2004-10-15 10:36:00.000 289 36151.80 14.68 1355.80 35636.00 2004-10-15 10:37:00.000 289 36151.80 14.70 1356.00 35636.10 2004-10-15 10:38:00.000 289 36151.60 14.72 1356.20 35635.90 2004-10-15 10:39:00.000 289 36151.00 14.73 1356.00 35635.10 2004-10-15 10:40:00.000 289 36150.50 14.77 1356.10 35634.70 2004-10-15 10:41:00.000 289 36150.20 14.78 1356.30 35634.60 2004-10-15 10:42:00.000 289 36150.10 14.77 1356.30 35634.40 2004-10-15 10:43:00.000 289 36150.00 14.80 1356.50 35634.50 2004-10-15 10:44:00.000 289 36149.40 14.81 1356.70 35633.90 2004-10-15 10:45:00.000 289 36148.90 14.81 1356.90 35633.10 2004-10-15 10:46:00.000 289 36148.70 14.81 1357.00 35633.10 2004-10-15 10:47:00.000 289 36148.70 14.83 1357.20 35633.00 2004-10-15 10:48:00.000 289 36148.30 14.84 1357.20 35632.90 2004-10-15 10:49:00.000 289 36147.80 14.85 1357.20 35632.40 2004-10-15 10:50:00.000 289 36147.40 14.86 1357.20 35632.00 2004-10-15 10:51:00.000 289 36147.10 14.87 1357.30 35631.40 2004-10-15 10:52:00.000 289 36146.50 14.88 1357.30 35630.90 2004-10-15 10:53:00.000 289 36145.90 14.87 1357.50 35630.40 2004-10-15 10:54:00.000 289 36145.60 14.89 1357.50 35630.00 2004-10-15 10:55:00.000 289 36145.20 14.90 1357.60 35629.60 2004-10-15 10:56:00.000 289 36144.70 14.91 1357.70 35629.10 2004-10-15 10:57:00.000 289 36144.40 14.91 1358.10 35628.90 2004-10-15 10:58:00.000 289 36144.30 14.92 1358.20 35628.70 2004-10-15 10:59:00.000 289 36144.20 14.92 1358.30 35628.60 2004-10-15 11:00:00.000 289 36143.90 14.92 1358.40 35628.40 2004-10-15 11:01:00.000 289 36143.60 14.92 1358.40 35628.20 2004-10-15 11:02:00.000 289 36143.30 14.91 1358.40 35627.80 2004-10-15 11:03:00.000 289 36143.20 14.89 1358.50 35627.80 2004-10-15 11:04:00.000 289 36142.00 14.91 1358.40 35626.60 2004-10-15 11:05:00.000 289 36141.50 14.93 1358.40 35626.10 2004-10-15 11:06:00.000 289 36141.60 14.95 1358.60 35626.30 2004-10-15 11:07:00.000 289 36141.50 14.98 1358.70 35626.30 2004-10-15 11:08:00.000 289 36141.20 15.00 1358.80 35625.80 2004-10-15 11:09:00.000 289 36140.50 15.02 1358.90 35625.10 2004-10-15 11:10:00.000 289 36139.80 15.04 1358.70 35624.40 2004-10-15 11:11:00.000 289 36139.30 15.04 1358.70 35624.00 2004-10-15 11:12:00.000 289 36139.00 15.06 1358.70 35623.40 2004-10-15 11:13:00.000 289 36138.70 15.06 1358.80 35623.20 2004-10-15 11:14:00.000 289 36138.00 15.06 1358.90 35622.60 2004-10-15 11:15:00.000 289 36137.80 15.05 1358.90 35622.30 2004-10-15 11:16:00.000 289 36137.30 15.05 1358.90 35621.80 2004-10-15 11:17:00.000 289 36137.20 15.04 1359.00 35621.90 2004-10-15 11:18:00.000 289 36136.90 15.02 1359.10 35621.50 2004-10-15 11:19:00.000 289 36136.50 15.01 1359.00 35620.90 2004-10-15 11:20:00.000 289 36135.80 15.00 1359.00 35620.40 2004-10-15 11:21:00.000 289 36135.20 15.01 1358.90 35619.60 2004-10-15 11:22:00.000 289 36134.80 15.00 1358.90 35619.30 2004-10-15 11:23:00.000 289 36134.20 14.99 1358.80 35618.50 2004-10-15 11:24:00.000 289 36133.60 14.99 1358.80 35618.20 2004-10-15 11:25:00.000 289 36133.00 15.00 1358.70 35617.40 2004-10-15 11:26:00.000 289 36132.30 15.01 1358.60 35616.70 2004-10-15 11:27:00.000 289 36131.70 15.01 1358.50 35616.40 2004-10-15 11:28:00.000 289 36131.60 15.01 1358.60 35616.30 2004-10-15 11:29:00.000 289 36131.50 15.00 1358.60 35616.20 2004-10-15 11:30:00.000 289 36131.40 14.99 1358.60 35616.00 2004-10-15 11:31:00.000 289 36130.90 14.97 1358.10 35615.40 2004-10-15 11:32:00.000 289 36129.70 14.95 1357.90 35614.10 2004-10-15 11:33:00.000 289 36128.80 14.94 1358.20 35613.30 2004-10-15 11:34:00.000 289 36128.10 14.96 1358.00 35612.60 2004-10-15 11:35:00.000 289 36127.40 14.95 1358.00 35612.00 2004-10-15 11:36:00.000 289 36126.80 14.93 1357.80 35611.40 2004-10-15 11:37:00.000 289 36126.50 14.92 1357.90 35611.00 2004-10-15 11:38:00.000 289 36126.20 14.92 1357.70 35610.80 2004-10-15 11:39:00.000 289 36126.00 14.90 1357.70 35610.50 2004-10-15 11:40:00.000 289 36125.60 14.88 1357.80 35610.10 2004-10-15 11:41:00.000 289 36125.40 14.85 1357.60 35609.90 2004-10-15 11:42:00.000 289 36125.20 14.82 1357.60 35609.60 2004-10-15 11:43:00.000 289 36125.00 14.79 1357.60 35609.50 2004-10-15 11:44:00.000 289 36124.60 14.78 1357.70 35609.30 2004-10-15 11:45:00.000 289 36124.10 14.76 1357.80 35608.50 2004-10-15 11:46:00.000 289 36123.50 14.76 1357.70 35608.10 2004-10-15 11:47:00.000 289 36123.00 14.77 1357.80 35607.30 2004-10-15 11:48:00.000 289 36122.70 14.76 1358.10 35607.20 2004-10-15 11:49:00.000 289 36122.30 14.76 1358.30 35606.60 2004-10-15 11:50:00.000 289 36121.80 14.75 1358.30 35606.30 2004-10-15 11:51:00.000 289 36121.50 14.73 1358.40 35605.80 2004-10-15 11:52:00.000 289 36121.10 14.73 1358.60 35605.50 2004-10-15 11:53:00.000 289 36120.70 14.75 1358.60 35605.10 2004-10-15 11:54:00.000 289 36120.40 14.76 1358.70 35605.20 2004-10-15 11:55:00.000 289 36120.00 14.76 1358.80 35604.60 2004-10-15 11:56:00.000 289 36119.30 14.76 1359.00 35604.00 2004-10-15 11:57:00.000 289 36118.70 14.78 1359.20 35603.10 2004-10-15 11:58:00.000 289 36118.10 14.78 1359.20 35602.50 2004-10-15 11:59:00.000 289 36117.60 14.79 1359.20 35602.10 2004-10-15 12:00:00.000 289 36117.30 14.82 1359.40 35601.80 2004-10-15 12:01:00.000 289 36117.00 14.82 1359.60 35601.50 2004-10-15 12:02:00.000 289 36116.70 14.83 1359.60 35601.30 2004-10-15 12:03:00.000 289 36116.30 14.82 1359.70 35600.70 2004-10-15 12:04:00.000 289 36115.70 14.84 1359.70 35600.50 2004-10-15 12:05:00.000 289 36115.20 14.87 1359.90 35599.60 2004-10-15 12:06:00.000 289 36114.60 14.91 1359.80 35599.30 2004-10-15 12:07:00.000 289 36114.10 14.94 1359.80 35598.60 2004-10-15 12:08:00.000 289 36113.20 14.98 1359.70 35597.70 2004-10-15 12:09:00.000 289 36112.10 15.01 1359.90 35596.80 2004-10-15 12:10:00.000 289 36111.40 15.04 1359.90 35595.80 2004-10-15 12:11:00.000 289 36111.10 15.05 1360.10 35595.60 2004-10-15 12:12:00.000 289 36110.80 15.05 1360.30 35595.50 2004-10-15 12:13:00.000 289 36110.60 15.05 1360.40 35595.40 2004-10-15 12:14:00.000 289 36110.60 15.04 1360.40 35595.20 2004-10-15 12:15:00.000 289 36110.20 15.04 1360.50 35594.80 2004-10-15 12:16:00.000 289 36109.70 15.05 1360.50 35594.20 2004-10-15 12:17:00.000 289 36109.30 15.06 1360.40 35593.70 2004-10-15 12:18:00.000 289 36109.30 15.06 1360.70 35593.90 2004-10-15 12:19:00.000 289 36109.20 15.06 1360.60 35593.80 2004-10-15 12:20:00.000 289 36109.00 15.06 1360.50 35593.40 2004-10-15 12:21:00.000 289 36108.50 15.07 1360.50 35592.80 2004-10-15 12:22:00.000 289 36108.10 15.06 1360.60 35592.40 2004-10-15 12:23:00.000 289 36108.00 15.07 1360.50 35592.60 2004-10-15 12:24:00.000 289 36107.30 15.04 1360.50 35591.60 2004-10-15 12:25:00.000 289 36106.70 15.03 1360.50 35591.20 2004-10-15 12:26:00.000 289 36106.30 15.02 1360.40 35590.70 2004-10-15 12:27:00.000 289 36105.80 15.03 1360.50 35590.20 2004-10-15 12:28:00.000 289 36105.30 15.03 1360.40 35589.70 2004-10-15 12:29:00.000 289 36105.00 15.02 1360.40 35589.40 2004-10-15 12:30:00.000 289 36105.00 15.01 1360.50 35589.20 2004-10-15 12:31:00.000 289 36104.80 15.00 1360.60 35589.20 2004-10-15 12:32:00.000 289 36104.50 14.99 1360.50 35588.80 2004-10-15 12:33:00.000 289 36104.00 14.97 1360.60 35588.40 2004-10-15 12:34:00.000 289 36103.60 14.98 1360.60 35588.20 2004-10-15 12:35:00.000 289 36103.10 14.99 1360.40 35587.50 2004-10-15 12:36:00.000 289 36102.90 14.99 1360.50 35587.40 2004-10-15 12:37:00.000 289 36102.20 14.99 1360.30 35586.60 2004-10-15 12:38:00.000 289 36101.90 15.00 1360.40 35586.60 2004-10-15 12:39:00.000 289 36101.70 15.03 1360.40 35586.20 2004-10-15 12:40:00.000 289 36101.30 15.05 1360.40 35585.90 2004-10-15 12:41:00.000 289 36100.90 15.04 1360.50 35585.60 2004-10-15 12:42:00.000 289 36100.50 15.05 1360.50 35585.10 2004-10-15 12:43:00.000 289 36100.20 15.05 1360.60 35584.90 2004-10-15 12:44:00.000 289 36100.00 15.05 1360.70 35584.70 2004-10-15 12:45:00.000 289 36099.50 15.06 1360.70 35584.20 2004-10-15 12:46:00.000 289 36098.90 15.06 1360.70 35583.70 2004-10-15 12:47:00.000 289 36098.50 15.06 1360.60 35583.30 2004-10-15 12:48:00.000 289 36098.00 15.04 1360.70 35582.70 2004-10-15 12:49:00.000 289 36097.70 15.02 1360.80 35582.50 2004-10-15 12:50:00.000 289 36097.70 15.02 1360.80 35582.30 2004-10-15 12:51:00.000 289 36097.60 15.01 1361.00 35582.30 2004-10-15 12:52:00.000 289 36097.20 14.98 1361.10 35582.00 2004-10-15 12:53:00.000 289 36097.10 14.96 1361.20 35581.70 2004-10-15 12:54:00.000 289 36097.10 14.94 1361.30 35581.70 2004-10-15 12:55:00.000 289 36096.80 14.92 1361.20 35581.40 2004-10-15 12:56:00.000 289 36096.20 14.90 1361.20 35580.90 2004-10-15 12:57:00.000 289 36095.70 14.90 1361.10 35580.00 2004-10-15 12:58:00.000 289 36095.30 14.92 1361.20 35579.70 2004-10-15 12:59:00.000 289 36094.90 14.91 1361.20 35579.70 2004-10-15 13:00:00.000 289 36095.20 14.89 1361.40 35579.70 2004-10-15 13:01:00.000 289 36095.00 14.88 1361.40 35579.70 2004-10-15 13:02:00.000 289 36094.90 14.89 1361.40 35579.50 2004-10-15 13:03:00.000 289 36094.70 14.87 1361.40 35579.20 2004-10-15 13:04:00.000 289 36094.50 14.86 1361.40 35579.00 2004-10-15 13:05:00.000 289 36094.20 14.88 1361.40 35578.50 2004-10-15 13:06:00.000 289 36094.10 14.88 1361.40 35578.90 2004-10-15 13:07:00.000 289 36094.00 14.88 1361.40 35578.40 2004-10-15 13:08:00.000 289 36093.80 14.87 1361.40 35578.50 2004-10-15 13:09:00.000 289 36093.80 14.88 1361.30 35578.40 2004-10-15 13:10:00.000 289 36094.10 14.90 1361.40 35578.70 2004-10-15 13:11:00.000 289 36093.50 14.90 1361.70 35578.10 2004-10-15 13:12:00.000 289 36093.30 14.91 1361.80 35577.50 2004-10-15 13:13:00.000 289 36093.20 14.91 1362.00 35577.60 2004-10-15 13:14:00.000 289 36093.50 14.89 1362.10 35577.90 2004-10-15 13:15:00.000 289 36093.50 14.88 1362.00 35578.20 2004-10-15 13:16:00.000 289 36093.40 14.85 1362.00 35578.30 2004-10-15 13:17:00.000 289 36093.40 14.81 1362.10 35578.30 2004-10-15 13:18:00.000 289 36093.30 14.76 1362.10 35577.80 2004-10-15 13:19:00.000 289 36093.60 14.71 1362.10 35578.80 2004-10-15 13:20:00.000 289 36094.30 14.66 1362.40 35579.10 2004-10-15 13:21:00.000 289 36094.40 14.63 1362.30 35579.10 2004-10-15 13:22:00.000 289 36094.70 14.61 1362.40 35579.30 2004-10-15 13:23:00.000 289 36095.20 14.58 1362.50 35579.80 2004-10-15 13:24:00.000 289 36096.00 14.57 1362.60 35580.40 2004-10-15 13:25:00.000 289 36096.80 14.57 1362.80 35581.40 2004-10-15 13:26:00.000 289 36097.60 14.60 1363.00 35582.00 2004-10-15 13:27:00.000 289 36098.30 14.62 1362.90 35583.00 2004-10-15 13:28:00.000 289 36097.60 14.64 1362.70 35582.10 2004-10-15 13:29:00.000 289 36097.00 14.65 1362.70 35581.70 2004-10-15 13:30:00.000 289 36096.20 14.64 1362.70 35580.60 2004-10-15 13:31:00.000 289 36095.80 14.63 1362.70 35580.20 2004-10-15 13:32:00.000 289 36095.60 14.62 1362.80 35580.10 2004-10-15 13:33:00.000 289 36095.70 14.62 1362.90 35580.40 2004-10-15 13:34:00.000 289 36095.90 14.59 1363.10 35580.50 2004-10-15 13:35:00.000 289 36096.30 14.57 1363.30 35581.10 2004-10-15 13:36:00.000 289 36096.80 14.54 1363.40 35581.40 2004-10-15 13:37:00.000 289 36097.20 14.51 1363.70 35581.90 2004-10-15 13:38:00.000 289 36097.60 14.50 1363.70 35582.30 2004-10-15 13:39:00.000 289 36098.00 14.48 1363.70 35582.90 2004-10-15 13:40:00.000 289 36098.50 14.47 1363.90 35583.40 2004-10-15 13:41:00.000 289 36098.90 14.45 1364.10 35583.80 2004-10-15 13:42:00.000 289 36099.20 14.43 1364.10 35584.00 2004-10-15 13:43:00.000 289 36099.10 14.41 1363.80 35583.90 2004-10-15 13:44:00.000 289 36099.20 14.37 1363.80 35584.10 2004-10-15 13:45:00.000 289 36099.20 14.34 1363.70 35584.10 2004-10-15 13:46:00.000 289 36099.10 14.32 1363.70 35583.90 2004-10-15 13:47:00.000 289 36099.30 14.29 1363.90 35583.90 2004-10-15 13:48:00.000 289 36099.30 14.24 1364.20 35584.30 2004-10-15 13:49:00.000 289 36099.10 14.23 1364.10 35583.80 2004-10-15 13:50:00.000 289 36098.90 14.22 1364.10 35583.50 2004-10-15 13:51:00.000 289 36098.80 14.20 1364.20 35583.80 2004-10-15 13:52:00.000 289 36098.70 14.18 1364.20 35583.50 2004-10-15 13:53:00.000 289 36098.50 14.17 1364.10 35583.30 2004-10-15 13:54:00.000 289 36098.20 14.16 1364.20 35583.10 2004-10-15 13:55:00.000 289 36098.00 14.17 1364.10 35582.80 2004-10-15 13:56:00.000 289 36097.80 14.19 1364.10 35582.60 2004-10-15 13:57:00.000 289 36097.80 14.19 1364.20 35582.40 2004-10-15 13:58:00.000 289 36097.60 14.20 1364.30 35582.30 2004-10-15 13:59:00.000 289 36097.60 14.18 1364.40 35582.30 2004-10-15 14:00:00.000 289 36097.40 14.18 1364.30 35582.30 2004-10-15 14:01:00.000 289 36097.30 14.17 1364.40 35582.30 2004-10-15 14:02:00.000 289 36097.10 14.17 1364.50 35581.90 2004-10-15 14:03:00.000 289 36096.80 14.16 1364.40 35581.60 2004-10-15 14:04:00.000 289 36096.60 14.15 1364.40 35581.30 2004-10-15 14:05:00.000 289 36096.40 14.14 1364.50 35581.30 2004-10-15 14:06:00.000 289 36096.30 14.13 1364.50 35581.10 2004-10-15 14:07:00.000 289 36096.10 14.12 1364.50 35580.70 2004-10-15 14:08:00.000 289 36095.80 14.11 1364.50 35580.50 2004-10-15 14:09:00.000 289 36095.70 14.10 1364.60 35580.60 2004-10-15 14:10:00.000 289 36095.60 14.08 1364.70 35580.30 2004-10-15 14:11:00.000 289 36095.40 14.05 1364.70 35580.30 2004-10-15 14:12:00.000 289 36095.40 14.03 1364.70 35580.10 2004-10-15 14:13:00.000 289 36095.30 14.01 1364.70 35580.10 2004-10-15 14:14:00.000 289 36095.30 13.98 1364.80 35580.10 2004-10-15 14:15:00.000 289 36095.10 13.96 1364.80 35580.00 2004-10-15 14:16:00.000 289 36094.80 13.93 1364.80 35579.80 2004-10-15 14:17:00.000 289 36094.40 13.90 1364.90 35579.30 2004-10-15 14:18:00.000 289 36094.10 13.88 1364.80 35579.00 2004-10-15 14:19:00.000 289 36093.90 13.84 1365.00 35578.80 2004-10-15 14:20:00.000 289 36093.70 13.83 1365.00 35578.50 2004-10-15 14:21:00.000 289 36093.50 13.80 1365.10 35578.40 2004-10-15 14:22:00.000 289 36093.40 13.78 1365.10 35578.30 2004-10-15 14:23:00.000 289 36093.50 13.76 1365.30 35578.30 2004-10-15 14:24:00.000 289 36093.30 13.74 1365.30 35578.20 2004-10-15 14:25:00.000 289 36093.00 13.72 1365.30 35577.70 2004-10-15 14:26:00.000 289 36092.50 13.72 1365.30 35577.40 2004-10-15 14:27:00.000 289 36092.40 13.73 1365.40 35577.10 2004-10-15 14:28:00.000 289 36092.40 13.78 1365.40 35577.20 2004-10-15 14:29:00.000 289 36092.40 13.74 1365.60 35577.30 2004-10-15 14:30:00.000 289 36092.50 13.73 1365.70 35577.30 2004-10-15 14:31:00.000 289 36092.20 13.72 1365.40 35577.00 2004-10-15 14:32:00.000 289 36092.20 13.72 1365.50 35577.00 2004-10-15 14:33:00.000 289 36092.20 13.70 1365.50 35577.00 2004-10-15 14:34:00.000 289 36091.90 13.70 1365.60 35576.70 2004-10-15 14:35:00.000 289 36091.70 13.68 1365.60 35576.50 2004-10-15 14:36:00.000 289 36091.70 13.67 1365.70 35576.50 2004-10-15 14:37:00.000 289 36091.50 13.67 1365.80 35576.30 2004-10-15 14:38:00.000 289 36091.40 13.65 1365.80 35576.30 2004-10-15 14:39:00.000 289 36091.40 13.64 1365.90 35576.20 2004-10-15 14:40:00.000 289 36091.20 13.64 1365.90 35576.00 2004-10-15 14:41:00.000 289 36091.10 13.60 1366.20 35575.70 2004-10-15 14:42:00.000 289 36091.00 13.58 1366.20 35575.70 2004-10-15 14:43:00.000 289 36090.90 13.55 1366.10 35575.70 2004-10-15 14:44:00.000 289 36090.90 13.54 1366.20 35575.60 2004-10-15 14:45:00.000 289 36090.80 13.53 1366.20 35575.50 2004-10-15 14:46:00.000 289 36090.60 13.53 1366.50 35575.40 2004-10-15 14:47:00.000 289 36090.30 13.52 1366.60 35574.90 2004-10-15 14:48:00.000 289 36090.20 13.52 1366.70 35574.90 2004-10-15 14:49:00.000 289 36090.50 13.50 1366.60 35575.20 2004-10-15 14:50:00.000 289 36090.60 13.48 1366.70 35575.20 2004-10-15 14:51:00.000 289 36090.60 13.47 1366.70 35575.50 2004-10-15 14:52:00.000 289 36090.60 13.46 1366.70 35575.40 2004-10-15 14:53:00.000 289 36090.30 13.46 1366.70 35574.80 2004-10-15 14:54:00.000 289 36089.90 13.46 1366.70 35574.70 2004-10-15 14:55:00.000 289 36089.80 13.48 1366.70 35574.70 2004-10-15 14:56:00.000 289 36089.80 13.48 1366.70 35574.60 2004-10-15 14:57:00.000 289 36089.50 13.48 1366.80 35574.50 2004-10-15 14:58:00.000 289 36088.90 13.48 1366.80 35573.60 2004-10-15 14:59:00.000 289 36088.40 13.48 1366.70 35573.20 2004-10-15 15:00:00.000 289 36088.60 13.47 1366.80 35573.30 2004-10-15 15:01:00.000 289 36088.90 13.44 1366.90 35573.40 2004-10-15 15:02:00.000 289 36089.00 13.42 1367.00 35573.40 2004-10-15 15:03:00.000 289 36089.40 13.36 1367.10 35574.20 2004-10-15 15:04:00.000 289 36089.30 13.30 1367.30 35574.00 2004-10-15 15:05:00.000 289 36089.80 13.26 1367.50 35574.20 2004-10-15 15:06:00.000 289 36090.00 13.25 1367.60 35574.90 2004-10-15 15:07:00.000 289 36090.20 13.25 1367.70 35574.80 2004-10-15 15:08:00.000 289 36090.40 13.25 1367.60 35575.00 2004-10-15 15:09:00.000 289 36091.10 13.26 1367.90 35576.00 2004-10-15 15:10:00.000 289 36091.00 13.27 1367.90 35575.70 2004-10-15 15:11:00.000 289 36091.30 13.29 1367.80 35576.00 2004-10-15 15:12:00.000 289 36091.70 13.30 1368.00 35576.60 2004-10-15 15:13:00.000 289 36092.10 13.32 1368.10 35576.60 2004-10-15 15:14:00.000 289 36092.40 13.34 1368.50 35577.20 2004-10-15 15:15:00.000 289 36092.20 13.38 1368.10 35577.00 2004-10-15 15:16:00.000 289 36092.30 13.40 1368.20 35577.00 2004-10-15 15:17:00.000 289 36092.70 13.41 1368.20 35577.60 2004-10-15 15:18:00.000 289 36092.90 13.41 1368.40 35577.60 2004-10-15 15:19:00.000 289 36092.70 13.41 1368.40 35577.50 2004-10-15 15:20:00.000 289 36092.90 13.39 1368.50 35577.60 2004-10-15 15:21:00.000 289 36093.30 13.38 1368.60 35578.20 2004-10-15 15:22:00.000 289 36093.50 13.38 1368.60 35578.50 2004-10-15 15:23:00.000 289 36093.90 13.36 1368.80 35578.90 2004-10-15 15:24:00.000 289 36094.10 13.33 1368.60 35578.90 2004-10-15 15:25:00.000 289 36093.70 13.32 1368.50 35578.80 2004-10-15 15:26:00.000 289 36093.40 13.31 1368.60 35578.10 2004-10-15 15:27:00.000 289 36093.60 13.29 1368.50 35578.50 2004-10-15 15:28:00.000 289 36093.90 13.28 1368.60 35578.90 2004-10-15 15:29:00.000 289 36094.30 13.25 1368.70 35579.20 2004-10-15 15:30:00.000 289 36094.30 13.22 1368.80 35579.20 2004-10-15 15:31:00.000 289 36094.40 13.19 1368.80 35579.10 2004-10-15 15:32:00.000 289 36094.80 13.17 1368.80 35579.60 2004-10-15 15:33:00.000 289 36094.70 13.14 1368.80 35579.60 2004-10-15 15:34:00.000 289 36094.70 13.13 1368.80 35579.50 2004-10-15 15:35:00.000 289 36094.30 13.13 1368.60 35579.00 2004-10-15 15:36:00.000 289 36094.10 13.13 1368.70 35579.30 2004-10-15 15:37:00.000 289 36093.40 13.14 1368.20 35577.90 2004-10-15 15:38:00.000 289 36093.80 13.12 1368.30 35578.80 2004-10-15 15:39:00.000 289 36093.70 13.13 1368.40 35578.80 2004-10-15 15:40:00.000 289 36093.80 13.12 1368.40 35578.60 2004-10-15 15:41:00.000 289 36093.80 13.12 1368.60 35578.80 2004-10-15 15:42:00.000 289 36094.00 13.12 1368.80 35579.20 2004-10-15 15:43:00.000 289 36094.00 13.13 1368.90 35579.00 2004-10-15 15:44:00.000 289 36094.00 13.13 1368.80 35578.70 2004-10-15 15:45:00.000 289 36093.90 13.15 1369.00 35578.60 2004-10-15 15:46:00.000 289 36094.10 13.19 1369.10 35579.40 2004-10-15 15:47:00.000 289 36093.70 13.21 1369.20 35578.60 2004-10-15 15:48:00.000 289 36093.60 13.24 1369.50 35578.80 2004-10-15 15:49:00.000 289 36093.80 13.28 1369.70 35579.10 2004-10-15 15:50:00.000 289 36093.90 13.29 1369.70 35579.10 2004-10-15 15:51:00.000 289 36094.00 13.30 1369.70 35579.30 2004-10-15 15:52:00.000 289 36093.80 13.31 1369.70 35578.90 2004-10-15 15:53:00.000 289 36093.60 13.33 1369.70 35578.70 2004-10-15 15:54:00.000 289 36093.40 13.34 1369.80 35578.40 2004-10-15 15:55:00.000 289 36093.20 13.37 1369.90 35578.20 2004-10-15 15:56:00.000 289 36092.80 13.39 1369.80 35577.90 2004-10-15 15:57:00.000 289 36092.10 13.41 1369.60 35577.10 2004-10-15 15:58:00.000 289 36091.40 13.42 1369.50 35576.70 2004-10-15 15:59:00.000 289 36091.40 13.43 1369.70 35576.40 2004-10-15 16:00:00.000 289 36091.30 13.44 1369.70 35576.10 2004-10-15 16:01:00.000 289 36091.20 13.45 1369.80 35575.90 2004-10-15 16:02:00.000 289 36090.90 13.45 1369.70 35575.90 2004-10-15 16:03:00.000 289 36091.00 13.46 1369.90 35576.20 2004-10-15 16:04:00.000 289 36090.80 13.46 1369.80 35575.70 2004-10-15 16:05:00.000 289 36091.10 13.46 1369.90 35575.80 2004-10-15 16:06:00.000 289 36091.10 13.47 1370.00 35576.10 2004-10-15 16:07:00.000 289 36090.70 13.47 1370.00 35575.60 2004-10-15 16:08:00.000 289 36090.80 13.47 1370.10 35575.60 2004-10-15 16:09:00.000 289 36090.70 13.48 1370.10 35575.70 2004-10-15 16:10:00.000 289 36090.60 13.50 1370.00 35575.50 2004-10-15 16:11:00.000 289 36090.70 13.52 1370.10 35575.60 2004-10-15 16:12:00.000 289 36091.50 13.53 1370.40 35576.50 2004-10-15 16:13:00.000 289 36092.10 13.55 1370.60 35577.10 2004-10-15 16:14:00.000 289 36092.60 13.53 1370.70 35577.40 2004-10-15 16:15:00.000 289 36093.20 13.54 1370.80 35578.20 2004-10-15 16:16:00.000 289 36094.00 13.53 1371.00 35579.30 2004-10-15 16:17:00.000 289 36094.30 13.52 1371.10 35579.50 2004-10-15 16:18:00.000 289 36094.90 13.50 1371.20 35580.20 2004-10-15 16:19:00.000 289 36095.00 13.49 1370.90 35580.10 2004-10-15 16:20:00.000 289 36095.10 13.48 1370.90 35580.10 2004-10-15 16:21:00.000 289 36094.60 13.47 1370.50 35579.80 2004-10-15 16:22:00.000 289 36094.10 13.45 1370.30 35579.30 2004-10-15 16:23:00.000 289 36093.80 13.45 1370.00 35578.70 2004-10-15 16:24:00.000 289 36093.70 13.45 1370.10 35578.90 2004-10-15 16:25:00.000 289 36093.60 13.45 1370.10 35578.80 2004-10-15 16:26:00.000 289 36093.30 13.46 1370.10 35578.40 2004-10-15 16:27:00.000 289 36093.10 13.48 1370.10 35578.10 2004-10-15 16:28:00.000 289 36092.90 13.48 1370.10 35578.00 2004-10-15 16:29:00.000 289 36092.90 13.48 1370.30 35577.70 2004-10-15 16:30:00.000 289 36092.70 13.48 1370.20 35577.50 2004-10-15 16:31:00.000 289 36092.50 13.48 1370.10 35577.30 2004-10-15 16:32:00.000 289 36092.20 13.48 1370.10 35576.90 2004-10-15 16:33:00.000 289 36092.00 13.50 1370.00 35576.80 2004-10-15 16:34:00.000 289 36091.70 13.51 1370.10 35576.50 2004-10-15 16:35:00.000 289 36091.20 13.53 1370.20 35576.10 2004-10-15 16:36:00.000 289 36091.00 13.54 1370.30 35575.80 2004-10-15 16:37:00.000 289 36090.80 13.55 1370.40 35575.60 2004-10-15 16:38:00.000 289 36090.50 13.56 1370.10 35575.50 2004-10-15 16:39:00.000 289 36090.30 13.57 1370.00 35575.20 2004-10-15 16:40:00.000 289 36090.10 13.58 1370.00 35574.90 2004-10-15 16:41:00.000 289 36089.90 13.58 1370.10 35574.90 2004-10-15 16:42:00.000 289 36089.80 13.60 1370.10 35574.60 2004-10-15 16:43:00.000 289 36089.60 13.62 1370.20 35574.60 2004-10-15 16:44:00.000 289 36089.30 13.63 1370.20 35574.40 2004-10-15 16:45:00.000 289 36089.20 13.64 1370.30 35574.10 2004-10-15 16:46:00.000 289 36089.10 13.65 1370.20 35574.10 2004-10-15 16:47:00.000 289 36089.00 13.67 1370.30 35573.80 2004-10-15 16:48:00.000 289 36088.80 13.68 1370.40 35573.70 2004-10-15 16:49:00.000 289 36088.50 13.69 1370.40 35573.50 2004-10-15 16:50:00.000 289 36088.30 13.70 1370.40 35573.30 2004-10-15 16:51:00.000 289 36088.20 13.71 1370.40 35573.30 2004-10-15 16:52:00.000 289 36088.10 13.72 1370.30 35573.00 2004-10-15 16:53:00.000 289 36087.90 13.72 1370.50 35572.80 2004-10-15 16:54:00.000 289 36087.80 13.72 1370.50 35572.80 2004-10-15 16:55:00.000 289 36087.70 13.72 1370.50 35572.70 2004-10-15 16:56:00.000 289 36087.60 13.72 1370.50 35572.40 2004-10-15 16:57:00.000 289 36087.40 13.71 1370.40 35572.50 2004-10-15 16:58:00.000 289 36087.20 13.70 1370.40 35572.30 2004-10-15 16:59:00.000 289 36087.00 13.70 1370.40 35572.40 2004-10-15 17:00:00.000 289 36086.70 13.71 1370.50 35572.10 2004-10-15 17:01:00.000 289 36086.60 13.71 1370.40 35571.80 2004-10-15 17:02:00.000 289 36086.40 13.72 1370.50 35571.40 2004-10-15 17:03:00.000 289 36086.40 13.73 1370.50 35571.50 2004-10-15 17:04:00.000 289 36086.40 13.72 1370.50 35571.40 2004-10-15 17:05:00.000 289 36086.30 13.72 1370.60 35571.30 2004-10-15 17:06:00.000 289 36086.30 13.72 1370.50 35571.40 2004-10-15 17:07:00.000 289 36086.20 13.71 1370.30 35571.50 2004-10-15 17:08:00.000 289 36086.10 13.69 1370.40 35571.40 2004-10-15 17:09:00.000 289 36086.00 13.69 1370.30 35571.40 2004-10-15 17:10:00.000 289 36086.00 13.68 1370.20 35571.20 2004-10-15 17:11:00.000 289 36086.10 13.68 1370.30 35571.20 2004-10-15 17:12:00.000 289 36086.10 13.68 1370.60 35571.40 2004-10-15 17:13:00.000 289 36086.00 13.68 1370.50 35571.30 2004-10-15 17:14:00.000 289 36086.20 13.68 1370.60 35571.40 2004-10-15 17:15:00.000 289 36086.30 13.67 1370.70 35571.80 2004-10-15 17:16:00.000 289 36086.70 13.67 1370.70 35571.90 2004-10-15 17:17:00.000 289 36086.70 13.67 1370.70 35571.80 2004-10-15 17:18:00.000 289 36086.80 13.68 1370.70 35572.00 2004-10-15 17:19:00.000 289 36086.90 13.69 1370.80 35572.10 2004-10-15 17:20:00.000 289 36087.10 13.69 1370.90 35572.10 2004-10-15 17:21:00.000 289 36087.30 13.68 1370.90 35572.40 2004-10-15 17:22:00.000 289 36087.20 13.68 1371.00 35572.60 2004-10-15 17:23:00.000 289 36087.40 13.67 1371.20 35572.60 2004-10-15 17:24:00.000 289 36087.50 13.67 1371.20 35572.60 2004-10-15 17:25:00.000 289 36087.60 13.66 1371.20 35572.50 2004-10-15 17:26:00.000 289 36087.50 13.68 1371.30 35572.70 2004-10-15 17:27:00.000 289 36087.60 13.71 1371.20 35572.60 2004-10-15 17:28:00.000 289 36087.70 13.73 1371.20 35572.60 2004-10-15 17:29:00.000 289 36087.60 13.75 1371.20 35572.50 2004-10-15 17:30:00.000 289 36087.70 13.75 1371.20 35572.90 2004-10-15 17:31:00.000 289 36087.70 13.78 1371.10 35572.70 2004-10-15 17:32:00.000 289 36087.70 13.80 1371.20 35573.10 2004-10-15 17:33:00.000 289 36087.70 13.83 1371.20 35572.90 2004-10-15 17:34:00.000 289 36087.90 13.84 1371.30 35572.70 2004-10-15 17:35:00.000 289 36087.90 13.84 1371.40 35572.80 2004-10-15 17:36:00.000 289 36088.00 13.85 1371.50 35573.20 2004-10-15 17:37:00.000 289 36088.40 13.85 1371.70 35573.40 2004-10-15 17:38:00.000 289 36088.60 13.86 1371.70 35573.60 2004-10-15 17:39:00.000 289 36089.50 13.87 1371.90 35574.80 2004-10-15 17:40:00.000 289 36090.00 13.88 1371.90 35574.60 2004-10-15 17:41:00.000 289 36090.40 13.87 1371.90 35575.40 2004-10-15 17:42:00.000 289 36091.20 13.86 1371.90 35576.60 2004-10-15 17:43:00.000 289 36091.80 13.86 1371.90 35577.00 2004-10-15 17:44:00.000 289 36092.40 13.85 1372.10 35577.30 2004-10-15 17:45:00.000 289 36092.90 13.83 1372.10 35578.20 2004-10-15 17:46:00.000 289 36093.40 13.81 1371.90 35578.50 2004-10-15 17:47:00.000 289 36093.60 13.79 1372.00 35578.60 2004-10-15 17:48:00.000 289 36093.80 13.77 1371.90 35578.90 2004-10-15 17:49:00.000 289 36093.90 13.76 1371.90 35578.90 2004-10-15 17:50:00.000 289 36093.90 13.76 1371.80 35578.80 2004-10-15 17:51:00.000 289 36094.00 13.76 1371.70 35579.20 2004-10-15 17:52:00.000 289 36094.20 13.77 1371.60 35579.20 2004-10-15 17:53:00.000 289 36094.30 13.76 1371.50 35579.30 2004-10-15 17:54:00.000 289 36094.20 13.76 1371.50 35579.30 2004-10-15 17:55:00.000 289 36094.30 13.76 1371.60 35579.70 2004-10-15 17:56:00.000 289 36094.40 13.76 1371.40 35579.60 2004-10-15 17:57:00.000 289 36095.10 13.75 1371.50 35580.00 2004-10-15 17:58:00.000 289 36094.90 13.75 1371.50 35579.50 2004-10-15 17:59:00.000 289 36095.20 13.76 1371.40 35580.10 2004-10-15 18:00:00.000 289 36095.10 13.76 1371.30 35580.10 2004-10-15 18:01:00.000 289 36095.20 13.77 1371.30 35580.10 2004-10-15 18:02:00.000 289 36095.30 13.77 1371.40 35580.50 2004-10-15 18:03:00.000 289 36095.40 13.76 1371.20 35580.40 2004-10-15 18:04:00.000 289 36095.40 13.77 1371.20 35580.60 2004-10-15 18:05:00.000 289 36095.50 13.76 1371.20 35580.70 2004-10-15 18:06:00.000 289 36095.50 13.75 1371.20 35580.50 2004-10-15 18:07:00.000 289 36095.50 13.74 1371.10 35580.60 2004-10-15 18:08:00.000 289 36095.10 13.73 1371.00 35580.20 2004-10-15 18:09:00.000 289 36095.00 13.73 1371.00 35580.10 2004-10-15 18:10:00.000 289 36095.00 13.73 1371.10 35579.90 2004-10-15 18:11:00.000 289 36095.00 13.73 1371.10 35580.00 2004-10-15 18:12:00.000 289 36094.90 13.73 1370.90 35580.00 2004-10-15 18:13:00.000 289 36094.90 13.72 1371.00 35579.90 2004-10-15 18:14:00.000 289 36094.70 13.72 1370.90 35579.80 2004-10-15 18:15:00.000 289 36094.40 13.72 1370.90 35579.60 2004-10-15 18:16:00.000 289 36094.00 13.73 1370.80 35579.00 2004-10-15 18:17:00.000 289 36093.60 13.75 1370.70 35578.50 2004-10-15 18:18:00.000 289 36093.30 13.77 1370.70 35578.20 2004-10-15 18:19:00.000 289 36093.10 13.79 1370.80 35578.00 2004-10-15 18:20:00.000 289 36092.90 13.81 1370.80 35578.00 2004-10-15 18:21:00.000 289 36092.80 13.83 1370.80 35577.70 2004-10-15 18:22:00.000 289 36092.60 13.84 1370.70 35577.50 2004-10-15 18:23:00.000 289 36092.20 13.86 1370.90 35577.10 2004-10-15 18:24:00.000 289 36091.80 13.90 1370.80 35576.80 2004-10-15 18:25:00.000 289 36091.10 13.92 1370.70 35575.90 2004-10-15 18:26:00.000 289 36090.50 13.95 1370.80 35575.50 2004-10-15 18:27:00.000 289 36089.60 13.98 1370.70 35574.50 2004-10-15 18:28:00.000 289 36088.70 14.02 1370.70 35573.90 2004-10-15 18:29:00.000 289 36087.90 14.04 1370.60 35572.90 2004-10-15 18:30:00.000 289 36087.20 14.06 1370.70 35572.20 2004-10-15 18:31:00.000 289 36086.80 14.09 1370.70 35571.80 2004-10-15 18:32:00.000 289 36086.90 14.12 1370.90 35572.30 2004-10-15 18:33:00.000 289 36087.50 14.12 1371.10 35572.80 2004-10-15 18:34:00.000 289 36088.30 14.12 1371.50 35573.30 2004-10-15 18:35:00.000 289 36089.10 14.09 1371.60 35574.10 2004-10-15 18:36:00.000 289 36089.90 14.06 1371.70 35575.00 2004-10-15 18:37:00.000 289 36090.50 14.03 1371.80 35575.50 2004-10-15 18:38:00.000 289 36090.80 14.00 1371.80 35575.90 2004-10-15 18:39:00.000 289 36090.90 13.98 1371.70 35576.00 2004-10-15 18:40:00.000 289 36091.00 13.95 1371.70 35576.10 2004-10-15 18:41:00.000 289 36090.90 13.93 1371.50 35576.00 2004-10-15 18:42:00.000 289 36090.80 13.93 1371.40 35575.90 2004-10-15 18:43:00.000 289 36090.80 13.94 1371.40 35575.90 2004-10-15 18:44:00.000 289 36090.60 13.94 1371.30 35575.80 2004-10-15 18:45:00.000 289 36090.60 13.94 1371.30 35575.60 2004-10-15 18:46:00.000 289 36090.50 13.95 1371.30 35575.50 2004-10-15 18:47:00.000 289 36090.50 13.96 1371.30 35575.50 2004-10-15 18:48:00.000 289 36090.60 13.96 1371.30 35575.60 2004-10-15 18:49:00.000 289 36090.70 13.97 1371.40 35575.70 2004-10-15 18:50:00.000 289 36090.90 13.97 1371.40 35575.80 2004-10-15 18:51:00.000 289 36091.00 13.97 1371.40 35576.10 2004-10-15 18:52:00.000 289 36091.10 13.98 1371.30 35576.20 2004-10-15 18:53:00.000 289 36091.20 13.98 1371.30 35576.30 2004-10-15 18:54:00.000 289 36090.80 13.99 1371.20 35575.80 2004-10-15 18:55:00.000 289 36090.40 14.01 1371.10 35575.60 2004-10-15 18:56:00.000 289 36089.90 14.02 1371.00 35575.00 2004-10-15 18:57:00.000 289 36089.50 14.02 1370.90 35574.60 2004-10-15 18:58:00.000 289 36089.10 14.04 1371.00 35574.00 2004-10-15 18:59:00.000 289 36088.60 14.06 1370.90 35573.90 2004-10-15 19:00:00.000 289 36088.20 14.07 1370.90 35573.50 2004-10-15 19:01:00.000 289 36088.00 14.09 1370.90 35573.10 2004-10-15 19:02:00.000 289 36087.90 14.09 1370.90 35573.10 2004-10-15 19:03:00.000 289 36088.00 14.09 1370.90 35573.20 2004-10-15 19:04:00.000 289 36088.00 14.09 1371.00 35573.10 2004-10-15 19:05:00.000 289 36087.90 14.10 1371.00 35572.90 2004-10-15 19:06:00.000 289 36087.90 14.10 1371.10 35573.00 2004-10-15 19:07:00.000 289 36087.80 14.09 1371.00 35572.90 2004-10-15 19:08:00.000 289 36087.60 14.10 1371.00 35572.70 2004-10-15 19:09:00.000 289 36087.50 14.10 1371.10 35572.70 2004-10-15 19:10:00.000 289 36087.40 14.10 1371.10 35572.50 2004-10-15 19:11:00.000 289 36087.30 14.10 1370.90 35572.70 2004-10-15 19:12:00.000 289 36087.20 14.09 1371.00 35572.40 2004-10-15 19:13:00.000 289 36087.00 14.09 1371.00 35572.00 2004-10-15 19:14:00.000 289 36086.70 14.09 1370.90 35572.10 2004-10-15 19:15:00.000 289 36086.50 14.09 1370.90 35571.90 2004-10-15 19:16:00.000 289 36086.40 14.09 1370.90 35571.60 2004-10-15 19:17:00.000 289 36086.40 14.08 1371.00 35571.90 2004-10-15 19:18:00.000 289 36086.40 14.06 1371.00 35571.70 2004-10-15 19:19:00.000 289 36086.50 14.06 1371.00 35571.60 2004-10-15 19:20:00.000 289 36086.70 14.04 1371.00 35571.90 2004-10-15 19:21:00.000 289 36086.80 14.04 1371.00 35572.10 2004-10-15 19:22:00.000 289 36086.80 14.04 1370.90 35571.80 2004-10-15 19:23:00.000 289 36086.90 14.04 1371.00 35572.30 2004-10-15 19:24:00.000 289 36087.00 14.02 1370.90 35572.00 2004-10-15 19:25:00.000 289 36087.10 14.01 1371.00 35572.20 2004-10-15 19:26:00.000 289 36087.20 13.99 1371.00 35572.40 2004-10-15 19:27:00.000 289 36087.40 13.99 1371.00 35572.60 2004-10-15 19:28:00.000 289 36087.60 13.99 1371.00 35572.60 2004-10-15 19:29:00.000 289 36087.80 13.97 1371.10 35572.90 2004-10-15 19:30:00.000 289 36087.80 13.97 1371.00 35572.90 2004-10-15 19:31:00.000 289 36087.60 13.97 1370.80 35572.70 2004-10-15 19:32:00.000 289 36087.40 13.96 1370.90 35572.50 2004-10-15 19:33:00.000 289 36087.20 13.95 1370.70 35572.30 2004-10-15 19:34:00.000 289 36086.90 13.93 1370.60 35572.30 2004-10-15 19:35:00.000 289 36086.70 13.92 1370.70 35571.80 2004-10-15 19:36:00.000 289 36086.60 13.91 1370.60 35571.80 2004-10-15 19:37:00.000 289 36086.50 13.91 1370.50 35571.70 2004-10-15 19:38:00.000 289 36086.50 13.91 1370.50 35571.80 2004-10-15 19:39:00.000 289 36086.60 13.90 1370.70 35571.70 2004-10-15 19:40:00.000 289 36086.80 13.89 1370.60 35571.80 2004-10-15 19:41:00.000 289 36086.90 13.87 1370.60 35572.10 2004-10-15 19:42:00.000 289 36087.10 13.85 1370.70 35572.10 2004-10-15 19:43:00.000 289 36087.10 13.85 1370.70 35572.40 2004-10-15 19:44:00.000 289 36087.10 13.84 1370.60 35572.10 2004-10-15 19:45:00.000 289 36087.00 13.83 1370.60 35572.00 2004-10-15 19:46:00.000 289 36086.90 13.83 1370.60 35571.90 2004-10-15 19:47:00.000 289 36086.80 13.82 1370.50 35571.80 2004-10-15 19:48:00.000 289 36087.00 13.81 1370.60 35572.20 2004-10-15 19:49:00.000 289 36087.30 13.81 1370.70 35572.80 2004-10-15 19:50:00.000 289 36087.70 13.82 1370.80 35572.60 2004-10-15 19:51:00.000 289 36088.30 13.81 1370.90 35573.20 2004-10-15 19:52:00.000 289 36088.50 13.81 1370.90 35573.30 2004-10-15 19:53:00.000 289 36088.80 13.81 1371.00 35573.80 2004-10-15 19:54:00.000 289 36089.10 13.81 1370.90 35573.90 2004-10-15 19:55:00.000 289 36089.30 13.82 1371.00 35574.40 2004-10-15 19:56:00.000 289 36089.20 13.82 1370.80 35574.20 2004-10-15 19:57:00.000 289 36089.40 13.83 1370.80 35574.40 2004-10-15 19:58:00.000 289 36089.50 13.82 1370.80 35574.60 2004-10-15 19:59:00.000 289 36089.70 13.81 1370.80 35574.70 2004-10-15 20:00:00.000 289 36089.90 13.80 1370.80 35574.80 2004-10-15 20:01:00.000 289 36090.00 13.79 1370.80 35575.00 2004-10-15 20:02:00.000 289 36090.20 13.79 1370.80 35575.20 2004-10-15 20:03:00.000 289 36090.20 13.77 1370.80 35575.20 2004-10-15 20:04:00.000 289 36090.20 13.75 1370.70 35575.20 2004-10-15 20:05:00.000 289 36090.30 13.74 1370.70 35575.40 2004-10-15 20:06:00.000 289 36090.50 13.73 1370.60 35575.50 2004-10-15 20:07:00.000 289 36090.50 13.72 1370.60 35575.40 2004-10-15 20:08:00.000 289 36090.60 13.72 1370.50 35575.60 2004-10-15 20:09:00.000 289 36090.60 13.72 1370.50 35575.60 2004-10-15 20:10:00.000 289 36090.70 13.73 1370.40 35575.70 2004-10-15 20:11:00.000 289 36090.90 13.73 1370.50 35575.90 2004-10-15 20:12:00.000 289 36091.10 13.72 1370.50 35576.20 2004-10-15 20:13:00.000 289 36091.20 13.70 1370.40 35576.20 2004-10-15 20:14:00.000 289 36091.50 13.67 1370.40 35576.50 2004-10-15 20:15:00.000 289 36091.60 13.64 1370.40 35576.50 2004-10-15 20:16:00.000 289 36091.70 13.63 1370.40 35576.80 2004-10-15 20:17:00.000 289 36091.60 13.62 1370.30 35576.60 2004-10-15 20:18:00.000 289 36091.50 13.63 1370.20 35576.40 2004-10-15 20:19:00.000 289 36091.40 13.63 1370.20 35576.30 2004-10-15 20:20:00.000 289 36091.30 13.64 1370.30 35576.30 2004-10-15 20:21:00.000 289 36091.30 13.66 1370.20 35576.20 2004-10-15 20:22:00.000 289 36092.20 13.67 1370.50 35577.20 2004-10-15 20:23:00.000 289 36092.40 13.68 1370.50 35576.70 2004-10-15 20:24:00.000 289 36093.20 13.67 1370.60 35578.20 2004-10-15 20:25:00.000 289 36093.30 13.69 1370.70 35578.50 2004-10-15 20:26:00.000 289 36093.60 13.69 1370.90 35578.70 2004-10-15 20:27:00.000 289 36094.90 13.67 1371.00 35580.10 2004-10-15 20:28:00.000 289 36095.60 13.67 1371.10 35580.40 2004-10-15 20:29:00.000 289 36096.40 13.69 1371.20 35581.70 2004-10-15 20:30:00.000 289 36096.70 13.73 1371.20 35582.30 2004-10-15 20:31:00.000 289 36096.90 13.75 1371.10 35582.00 2004-10-15 20:32:00.000 289 36097.20 13.77 1371.10 35582.50 2004-10-15 20:33:00.000 289 36097.40 13.76 1371.10 35582.90 2004-10-15 20:34:00.000 289 36097.70 13.75 1371.20 35583.00 2004-10-15 20:35:00.000 289 36098.00 13.75 1371.20 35583.40 2004-10-15 20:36:00.000 289 36098.20 13.76 1371.20 35583.70 2004-10-15 20:37:00.000 289 36098.70 13.77 1371.20 35584.10 2004-10-15 20:38:00.000 289 36099.10 13.77 1371.20 35584.50 2004-10-15 20:39:00.000 289 36099.90 13.76 1371.40 35585.10 2004-10-15 20:40:00.000 289 36100.80 13.75 1371.50 35585.90 2004-10-15 20:41:00.000 289 36101.40 13.74 1371.60 35586.90 2004-10-15 20:42:00.000 289 36102.20 13.73 1371.70 35587.50 2004-10-15 20:43:00.000 289 36103.20 13.73 1371.70 35588.60 2004-10-15 20:44:00.000 289 36103.90 13.72 1371.70 35589.00 2004-10-15 20:45:00.000 289 36104.50 13.71 1371.80 35589.60 2004-10-15 20:46:00.000 289 36104.70 13.71 1371.60 35589.80 2004-10-15 20:47:00.000 289 36105.00 13.73 1371.60 35590.10 2004-10-15 20:48:00.000 289 36105.40 13.78 1371.50 35590.50 2004-10-15 20:49:00.000 289 36105.70 13.80 1371.50 35590.80 2004-10-15 20:50:00.000 289 36105.80 13.80 1371.40 35590.80 2004-10-15 20:51:00.000 289 36106.10 13.80 1371.50 35591.20 2004-10-15 20:52:00.000 289 36106.00 13.81 1371.50 35591.10 2004-10-15 20:53:00.000 289 36106.30 13.79 1371.50 35591.40 2004-10-15 20:54:00.000 289 36106.60 13.77 1371.40 35591.70 2004-10-15 20:55:00.000 289 36107.00 13.76 1371.50 35592.20 2004-10-15 20:56:00.000 289 36107.40 13.75 1371.40 35592.50 2004-10-15 20:57:00.000 289 36107.90 13.74 1371.40 35593.20 2004-10-15 20:58:00.000 289 36108.20 13.71 1371.40 35593.70 2004-10-15 20:59:00.000 289 36108.70 13.70 1371.50 35593.90 2004-10-15 21:00:00.000 289 36109.10 13.68 1371.30 35594.30 2004-10-15 21:01:00.000 289 36109.50 13.65 1371.40 35594.70 2004-10-15 21:02:00.000 289 36109.50 13.65 1371.30 35594.60 2004-10-15 21:03:00.000 289 36109.50 13.65 1371.30 35594.60 2004-10-15 21:04:00.000 289 36109.60 13.64 1371.20 35594.70 2004-10-15 21:05:00.000 289 36109.20 13.68 1371.00 35594.20 2004-10-15 21:06:00.000 289 36109.00 13.71 1370.90 35594.10 2004-10-15 21:07:00.000 289 36108.90 13.73 1370.90 35594.00 2004-10-15 21:08:00.000 289 36108.70 13.75 1370.80 35593.80 2004-10-15 21:09:00.000 289 36108.60 13.76 1370.80 35593.80 2004-10-15 21:10:00.000 289 36108.40 13.77 1370.80 35593.50 2004-10-15 21:11:00.000 289 36108.30 13.78 1370.80 35593.50 2004-10-15 21:12:00.000 289 36108.00 13.78 1370.80 35593.10 2004-10-15 21:13:00.000 289 36107.70 13.78 1370.70 35592.80 2004-10-15 21:14:00.000 289 36107.30 13.79 1370.60 35592.30 2004-10-15 21:15:00.000 289 36107.00 13.80 1370.70 35592.00 2004-10-15 21:16:00.000 289 36106.80 13.81 1370.60 35591.80 2004-10-15 21:17:00.000 289 36106.40 13.80 1370.70 35591.50 2004-10-15 21:18:00.000 289 36106.10 13.80 1370.50 35591.00 2004-10-15 21:19:00.000 289 36105.80 13.79 1370.60 35590.60 2004-10-15 21:20:00.000 289 36105.50 13.78 1370.50 35590.30 2004-10-15 21:21:00.000 289 36105.50 13.78 1370.50 35590.50 2004-10-15 21:22:00.000 289 36105.00 13.79 1370.40 35589.90 2004-10-15 21:23:00.000 289 36104.90 13.78 1370.50 35589.80 2004-10-15 21:24:00.000 289 36104.80 13.78 1370.60 35589.80 2004-10-15 21:25:00.000 289 36104.60 13.78 1370.60 35589.60 2004-10-15 21:26:00.000 289 36104.20 13.77 1370.50 35589.30 2004-10-15 21:27:00.000 289 36103.90 13.77 1370.60 35589.20 2004-10-15 21:28:00.000 289 36103.60 13.78 1370.50 35588.50 2004-10-15 21:29:00.000 289 36103.20 13.77 1370.40 35588.40 2004-10-15 21:30:00.000 289 36103.10 13.76 1370.50 35588.30 2004-10-15 21:31:00.000 289 36102.90 13.76 1370.60 35588.00 2004-10-15 21:32:00.000 289 36102.70 13.76 1370.50 35587.80 2004-10-15 21:33:00.000 289 36102.40 13.75 1370.40 35587.50 2004-10-15 21:34:00.000 289 36102.10 13.76 1370.40 35587.30 2004-10-15 21:35:00.000 289 36101.90 13.76 1370.50 35587.10 2004-10-15 21:36:00.000 289 36101.80 13.75 1370.60 35587.10 2004-10-15 21:37:00.000 289 36101.60 13.74 1370.50 35586.90 2004-10-15 21:38:00.000 289 36101.70 13.72 1370.50 35587.00 2004-10-15 21:39:00.000 289 36101.80 13.69 1370.60 35586.90 2004-10-15 21:40:00.000 289 36102.20 13.68 1370.80 35587.40 2004-10-15 21:41:00.000 289 36102.40 13.66 1370.80 35587.50 2004-10-15 21:42:00.000 289 36102.70 13.64 1370.90 35587.60 2004-10-15 21:43:00.000 289 36102.90 13.59 1370.90 35587.90 2004-10-15 21:44:00.000 289 36103.00 13.55 1370.90 35588.20 2004-10-15 21:45:00.000 289 36103.00 13.54 1370.80 35588.10 2004-10-15 21:46:00.000 289 36102.80 13.53 1370.60 35587.80 2004-10-15 21:47:00.000 289 36102.60 13.53 1370.60 35587.60 2004-10-15 21:48:00.000 289 36102.30 13.53 1370.50 35587.40 2004-10-15 21:49:00.000 289 36101.90 13.54 1370.30 35587.10 2004-10-15 21:50:00.000 289 36101.70 13.53 1370.30 35586.90 2004-10-15 21:51:00.000 289 36101.50 13.52 1370.30 35586.60 2004-10-15 21:52:00.000 289 36101.30 13.51 1370.20 35586.40 2004-10-15 21:53:00.000 289 36101.00 13.50 1370.30 35586.10 2004-10-15 21:54:00.000 289 36100.80 13.50 1370.30 35586.00 2004-10-15 21:55:00.000 289 36100.80 13.49 1370.30 35585.80 2004-10-15 21:56:00.000 289 36100.80 13.48 1370.20 35586.00 2004-10-15 21:57:00.000 289 36100.70 13.49 1370.30 35585.80 2004-10-15 21:58:00.000 289 36100.60 13.50 1370.30 35585.90 2004-10-15 21:59:00.000 289 36100.40 13.51 1370.40 35585.60 2004-10-15 22:00:00.000 289 36100.40 13.52 1370.40 35585.50 2004-10-15 22:01:00.000 289 36100.20 13.51 1370.30 35585.50 2004-10-15 22:02:00.000 289 36100.00 13.52 1370.40 35585.30 2004-10-15 22:03:00.000 289 36099.90 13.52 1370.50 35584.90 2004-10-15 22:04:00.000 289 36099.70 13.52 1370.50 35584.80 2004-10-15 22:05:00.000 289 36099.40 13.52 1370.50 35584.50 2004-10-15 22:06:00.000 289 36099.40 13.52 1370.50 35584.70 2004-10-15 22:07:00.000 289 36099.30 13.51 1370.60 35584.60 2004-10-15 22:08:00.000 289 36099.40 13.49 1370.70 35584.60 2004-10-15 22:09:00.000 289 36099.30 13.48 1370.60 35584.60 2004-10-15 22:10:00.000 289 36099.40 13.48 1370.70 35584.70 2004-10-15 22:11:00.000 289 36099.30 13.46 1370.70 35584.60 2004-10-15 22:12:00.000 289 36099.20 13.45 1370.60 35584.60 2004-10-15 22:13:00.000 289 36099.10 13.44 1370.70 35584.40 2004-10-15 22:14:00.000 289 36099.10 13.44 1370.60 35584.30 2004-10-15 22:15:00.000 289 36099.10 13.44 1370.60 35584.30 2004-10-15 22:16:00.000 289 36098.90 13.43 1370.60 35584.20 2004-10-15 22:17:00.000 289 36098.90 13.44 1370.60 35584.10 2004-10-15 22:18:00.000 289 36098.80 13.45 1370.60 35583.80 2004-10-15 22:19:00.000 289 36098.70 13.46 1370.60 35583.90 2004-10-15 22:20:00.000 289 36098.60 13.46 1370.70 35583.90 2004-10-15 22:21:00.000 289 36098.70 13.45 1370.70 35583.80 2004-10-15 22:22:00.000 289 36098.70 13.45 1370.80 35583.90 2004-10-15 22:23:00.000 289 36098.70 13.45 1370.70 35584.00 2004-10-15 22:24:00.000 289 36098.60 13.46 1370.70 35583.80 2004-10-15 22:25:00.000 289 36098.50 13.47 1370.70 35583.60 2004-10-15 22:26:00.000 289 36098.40 13.48 1370.70 35583.40 2004-10-15 22:27:00.000 289 36098.40 13.49 1370.80 35583.40 2004-10-15 22:28:00.000 289 36098.30 13.52 1370.90 35583.60 2004-10-15 22:29:00.000 289 36098.20 13.52 1370.90 35583.50 2004-10-15 22:30:00.000 289 36098.30 13.51 1370.90 35583.50 2004-10-15 22:31:00.000 289 36098.20 13.50 1370.90 35583.50 2004-10-15 22:32:00.000 289 36098.30 13.49 1370.90 35583.60 2004-10-15 22:33:00.000 289 36098.40 13.49 1371.10 35583.60 2004-10-15 22:34:00.000 289 36098.40 13.48 1371.00 35583.60 2004-10-15 22:35:00.000 289 36098.40 13.49 1371.10 35583.60 2004-10-15 22:36:00.000 289 36098.40 13.49 1371.10 35583.50 2004-10-15 22:37:00.000 289 36098.40 13.50 1371.10 35583.60 2004-10-15 22:38:00.000 289 36098.50 13.51 1371.20 35583.80 2004-10-15 22:39:00.000 289 36098.70 13.50 1371.10 35584.00 2004-10-15 22:40:00.000 289 36098.90 13.50 1371.10 35584.20 2004-10-15 22:41:00.000 289 36099.20 13.48 1371.20 35584.40 2004-10-15 22:42:00.000 289 36099.30 13.48 1371.20 35584.60 2004-10-15 22:43:00.000 289 36099.30 13.47 1371.10 35584.60 2004-10-15 22:44:00.000 289 36099.30 13.47 1371.10 35584.50 2004-10-15 22:45:00.000 289 36099.30 13.46 1371.10 35584.60 2004-10-15 22:46:00.000 289 36099.30 13.46 1371.10 35584.50 2004-10-15 22:47:00.000 289 36099.20 13.47 1370.90 35584.40 2004-10-15 22:48:00.000 289 36099.10 13.48 1371.00 35584.50 2004-10-15 22:49:00.000 289 36099.00 13.49 1370.90 35584.20 2004-10-15 22:50:00.000 289 36098.70 13.51 1370.90 35584.00 2004-10-15 22:51:00.000 289 36098.60 13.52 1370.90 35583.70 2004-10-15 22:52:00.000 289 36098.50 13.52 1370.90 35583.60 2004-10-15 22:53:00.000 289 36098.30 13.52 1370.90 35583.50 2004-10-15 22:54:00.000 289 36098.20 13.54 1370.80 35583.40 2004-10-15 22:55:00.000 289 36098.00 13.54 1370.80 35583.40 2004-10-15 22:56:00.000 289 36097.90 13.55 1370.90 35583.20 2004-10-15 22:57:00.000 289 36097.90 13.55 1370.80 35583.20 2004-10-15 22:58:00.000 289 36097.80 13.55 1370.90 35583.00 2004-10-15 22:59:00.000 289 36097.90 13.55 1371.00 35583.00 2004-10-15 23:00:00.000 289 36097.70 13.55 1370.90 35583.00 2004-10-15 23:01:00.000 289 36097.70 13.55 1370.90 35583.10 2004-10-15 23:02:00.000 289 36097.70 13.54 1371.00 35583.00 2004-10-15 23:03:00.000 289 36097.70 13.52 1370.90 35583.00 2004-10-15 23:04:00.000 289 36097.80 13.50 1370.90 35583.20 2004-10-15 23:05:00.000 289 36098.00 13.48 1370.90 35583.30 2004-10-15 23:06:00.000 289 36098.20 13.47 1371.00 35583.60 2004-10-15 23:07:00.000 289 36098.60 13.46 1371.10 35583.90 2004-10-15 23:08:00.000 289 36099.00 13.43 1371.00 35584.20 2004-10-15 23:09:00.000 289 36099.00 13.41 1370.90 35584.30 2004-10-15 23:10:00.000 289 36098.90 13.41 1370.90 35584.20 2004-10-15 23:11:00.000 289 36098.80 13.42 1370.90 35584.00 2004-10-15 23:12:00.000 289 36098.80 13.45 1370.90 35583.90 2004-10-15 23:13:00.000 289 36098.60 13.46 1370.80 35583.90 2004-10-15 23:14:00.000 289 36098.10 13.49 1370.70 35583.20 2004-10-15 23:15:00.000 289 36097.60 13.53 1370.70 35582.90 2004-10-15 23:16:00.000 289 36097.30 13.56 1370.70 35582.50 2004-10-15 23:17:00.000 289 36097.00 13.58 1370.80 35582.20 2004-10-15 23:18:00.000 289 36096.70 13.59 1370.80 35581.70 2004-10-15 23:19:00.000 289 36096.50 13.61 1370.80 35581.50 2004-10-15 23:20:00.000 289 36096.20 13.61 1370.80 35581.30 2004-10-15 23:21:00.000 289 36096.00 13.61 1370.90 35581.10 2004-10-15 23:22:00.000 289 36095.80 13.60 1370.80 35580.80 2004-10-15 23:23:00.000 289 36095.50 13.59 1370.60 35580.60 2004-10-15 23:24:00.000 289 36095.30 13.59 1370.60 35580.40 2004-10-15 23:25:00.000 289 36095.20 13.59 1370.70 35580.30 2004-10-15 23:26:00.000 289 36095.00 13.59 1370.70 35580.00 2004-10-15 23:27:00.000 289 36094.80 13.59 1370.80 35580.00 2004-10-15 23:28:00.000 289 36094.80 13.59 1370.80 35579.90 2004-10-15 23:29:00.000 289 36094.70 13.58 1370.80 35579.90 2004-10-15 23:30:00.000 289 36094.70 13.57 1370.90 35579.90 2004-10-15 23:31:00.000 289 36094.60 13.55 1370.90 35579.80 2004-10-15 23:32:00.000 289 36094.60 13.53 1370.90 35579.70 2004-10-15 23:33:00.000 289 36094.70 13.51 1370.90 35579.80 2004-10-15 23:34:00.000 289 36094.80 13.47 1370.90 35580.00 2004-10-15 23:35:00.000 289 36094.90 13.44 1371.00 35580.20 2004-10-15 23:36:00.000 289 36095.10 13.41 1370.90 35580.00 2004-10-15 23:37:00.000 289 36095.40 13.38 1370.90 35580.20 2004-10-15 23:38:00.000 289 36095.60 13.36 1370.90 35580.50 2004-10-15 23:39:00.000 289 36095.80 13.35 1370.80 35580.80 2004-10-15 23:40:00.000 289 36096.00 13.34 1370.70 35581.10 2004-10-15 23:41:00.000 289 36096.20 13.34 1370.70 35581.20 2004-10-15 23:42:00.000 289 36096.40 13.35 1370.80 35581.40 2004-10-15 23:43:00.000 289 36096.50 13.35 1370.80 35581.60 2004-10-15 23:44:00.000 289 36096.60 13.35 1370.80 35581.60 2004-10-15 23:45:00.000 289 36096.50 13.36 1370.80 35581.50 2004-10-15 23:46:00.000 289 36096.50 13.35 1370.80 35581.40 2004-10-15 23:47:00.000 289 36096.40 13.34 1370.80 35581.40 2004-10-15 23:48:00.000 289 36096.40 13.34 1370.80 35581.40 2004-10-15 23:49:00.000 289 36096.30 13.33 1370.80 35581.40 2004-10-15 23:50:00.000 289 36096.20 13.33 1370.70 35581.20 2004-10-15 23:51:00.000 289 36096.20 13.33 1370.70 35581.10 2004-10-15 23:52:00.000 289 36096.20 13.34 1370.70 35581.30 2004-10-15 23:53:00.000 289 36096.20 13.34 1370.80 35581.30 2004-10-15 23:54:00.000 289 36096.30 13.34 1370.80 35581.40 2004-10-15 23:55:00.000 289 36096.20 13.35 1370.80 35581.10 2004-10-15 23:56:00.000 289 36096.10 13.35 1370.70 35581.20 2004-10-15 23:57:00.000 289 36096.00 13.36 1370.70 35581.10 2004-10-15 23:58:00.000 289 36095.90 13.36 1370.70 35580.90 2004-10-15 23:59:00.000 289 36095.90 13.36 1370.70 35581.00