Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-10-16 00:00:00.000 290 36096.00 13.35 1370.70 35581.10 2004-10-16 00:01:00.000 290 36096.00 13.35 1370.70 35581.30 2004-10-16 00:02:00.000 290 36096.00 13.35 1370.80 35581.00 2004-10-16 00:03:00.000 290 36096.10 13.36 1370.90 35581.40 2004-10-16 00:04:00.000 290 36096.30 13.35 1370.90 35581.40 2004-10-16 00:05:00.000 290 36096.30 13.34 1370.80 35581.40 2004-10-16 00:06:00.000 290 36096.30 13.34 1370.80 35581.30 2004-10-16 00:07:00.000 290 36096.20 13.33 1370.90 35581.30 2004-10-16 00:08:00.000 290 36096.00 13.32 1370.80 35581.00 2004-10-16 00:09:00.000 290 36096.00 13.32 1370.70 35581.00 2004-10-16 00:10:00.000 290 36095.90 13.32 1370.70 35580.80 2004-10-16 00:11:00.000 290 36095.80 13.32 1370.80 35580.90 2004-10-16 00:12:00.000 290 36095.80 13.31 1370.70 35580.70 2004-10-16 00:13:00.000 290 36095.50 13.31 1370.70 35580.40 2004-10-16 00:14:00.000 290 36095.40 13.32 1370.70 35580.40 2004-10-16 00:15:00.000 290 36095.20 13.34 1370.80 35580.30 2004-10-16 00:16:00.000 290 36095.10 13.37 1370.70 35580.10 2004-10-16 00:17:00.000 290 36095.00 13.38 1370.80 35580.00 2004-10-16 00:18:00.000 290 36094.90 13.40 1370.80 35579.90 2004-10-16 00:19:00.000 290 36094.70 13.40 1370.80 35579.90 2004-10-16 00:20:00.000 290 36094.40 13.40 1370.80 35579.30 2004-10-16 00:21:00.000 290 36094.30 13.40 1370.80 35579.40 2004-10-16 00:22:00.000 290 36094.20 13.39 1370.80 35579.20 2004-10-16 00:23:00.000 290 36094.00 13.37 1370.80 35579.00 2004-10-16 00:24:00.000 290 36093.90 13.35 1370.90 35578.90 2004-10-16 00:25:00.000 290 36093.80 13.34 1370.90 35578.60 2004-10-16 00:26:00.000 290 36093.60 13.33 1370.90 35578.60 2004-10-16 00:27:00.000 290 36093.50 13.32 1370.90 35578.40 2004-10-16 00:28:00.000 290 36093.40 13.31 1370.80 35578.30 2004-10-16 00:29:00.000 290 36093.40 13.30 1370.90 35578.40 2004-10-16 00:30:00.000 290 36093.40 13.29 1370.90 35578.40 2004-10-16 00:31:00.000 290 36093.30 13.27 1370.80 35578.30 2004-10-16 00:32:00.000 290 36093.20 13.26 1370.70 35578.10 2004-10-16 00:33:00.000 290 36093.10 13.25 1370.70 35578.00 2004-10-16 00:34:00.000 290 36092.90 13.22 1370.70 35577.80 2004-10-16 00:35:00.000 290 36093.00 13.20 1370.80 35577.80 2004-10-16 00:36:00.000 290 36093.00 13.19 1370.80 35577.90 2004-10-16 00:37:00.000 290 36093.00 13.18 1370.80 35578.00 2004-10-16 00:38:00.000 290 36093.10 13.18 1370.80 35578.10 2004-10-16 00:39:00.000 290 36093.20 13.18 1370.80 35578.20 2004-10-16 00:40:00.000 290 36093.20 13.17 1371.00 35578.10 2004-10-16 00:41:00.000 290 36093.20 13.16 1370.90 35578.30 2004-10-16 00:42:00.000 290 36093.20 13.14 1370.80 35578.10 2004-10-16 00:43:00.000 290 36093.10 13.14 1370.90 35578.10 2004-10-16 00:44:00.000 290 36093.10 13.14 1370.90 35578.20 2004-10-16 00:45:00.000 290 36093.10 13.14 1370.90 35578.00 2004-10-16 00:46:00.000 290 36093.00 13.14 1370.90 35578.00 2004-10-16 00:47:00.000 290 36092.80 13.17 1371.00 35577.60 2004-10-16 00:48:00.000 290 36092.70 13.18 1370.90 35577.70 2004-10-16 00:49:00.000 290 36092.40 13.18 1370.90 35577.50 2004-10-16 00:50:00.000 290 36092.30 13.19 1370.90 35577.20 2004-10-16 00:51:00.000 290 36092.10 13.19 1370.90 35577.00 2004-10-16 00:52:00.000 290 36092.00 13.20 1370.90 35576.90 2004-10-16 00:53:00.000 290 36091.90 13.19 1370.90 35576.80 2004-10-16 00:54:00.000 290 36091.80 13.20 1371.00 35576.70 2004-10-16 00:55:00.000 290 36091.70 13.21 1370.90 35576.70 2004-10-16 00:56:00.000 290 36091.70 13.20 1371.00 35576.60 2004-10-16 00:57:00.000 290 36091.60 13.20 1370.90 35576.40 2004-10-16 00:58:00.000 290 36091.50 13.19 1370.90 35576.50 2004-10-16 00:59:00.000 290 36091.40 13.19 1370.90 35576.40 2004-10-16 01:00:00.000 290 36091.10 13.20 1370.90 35576.20 2004-10-16 01:01:00.000 290 36091.20 13.19 1370.90 35576.10 2004-10-16 01:02:00.000 290 36091.10 13.19 1370.90 35576.00 2004-10-16 01:03:00.000 290 36090.90 13.19 1370.90 35575.70 2004-10-16 01:04:00.000 290 36090.60 13.20 1370.90 35575.50 2004-10-16 01:05:00.000 290 36090.60 13.18 1370.90 35575.40 2004-10-16 01:06:00.000 290 36090.50 13.17 1371.00 35575.40 2004-10-16 01:07:00.000 290 36090.50 13.14 1371.00 35575.40 2004-10-16 01:08:00.000 290 36090.40 13.10 1371.00 35575.30 2004-10-16 01:09:00.000 290 36090.70 13.07 1371.00 35575.60 2004-10-16 01:10:00.000 290 36090.60 13.06 1370.90 35575.60 2004-10-16 01:11:00.000 290 36090.50 13.04 1370.80 35575.60 2004-10-16 01:12:00.000 290 36090.50 13.03 1370.90 35575.40 2004-10-16 01:13:00.000 290 36090.60 13.02 1370.80 35575.50 2004-10-16 01:14:00.000 290 36090.80 13.02 1370.90 35575.60 2004-10-16 01:15:00.000 290 36090.80 13.01 1370.80 35575.60 2004-10-16 01:16:00.000 290 36090.80 13.02 1370.80 35575.60 2004-10-16 01:17:00.000 290 36090.40 13.04 1370.80 35575.30 2004-10-16 01:18:00.000 290 36090.80 13.02 1370.90 35575.40 2004-10-16 01:19:00.000 290 36091.10 13.00 1371.00 35576.10 2004-10-16 01:20:00.000 290 36091.00 12.98 1370.90 35575.80 2004-10-16 01:21:00.000 290 36091.00 12.97 1371.00 35575.80 2004-10-16 01:22:00.000 290 36091.30 12.95 1370.90 35576.20 2004-10-16 01:23:00.000 290 36091.40 12.95 1370.90 35576.20 2004-10-16 01:24:00.000 290 36091.40 12.94 1370.90 35576.20 2004-10-16 01:25:00.000 290 36091.60 12.92 1370.90 35576.40 2004-10-16 01:26:00.000 290 36092.20 12.90 1371.00 35577.30 2004-10-16 01:27:00.000 290 36092.80 12.87 1371.10 35577.80 2004-10-16 01:28:00.000 290 36093.20 12.85 1371.10 35577.70 2004-10-16 01:29:00.000 290 36094.80 12.82 1371.40 35580.10 2004-10-16 01:30:00.000 290 36095.70 12.81 1371.50 35580.80 2004-10-16 01:31:00.000 290 36095.60 12.78 1371.30 35580.60 2004-10-16 01:32:00.000 290 36095.80 12.75 1371.40 35580.80 2004-10-16 01:33:00.000 290 36096.10 12.74 1371.30 35581.20 2004-10-16 01:34:00.000 290 36096.70 12.75 1371.20 35582.00 2004-10-16 01:35:00.000 290 36096.90 12.75 1371.20 35582.10 2004-10-16 01:36:00.000 290 36097.10 12.75 1371.20 35582.10 2004-10-16 01:37:00.000 290 36097.50 12.73 1371.30 35582.70 2004-10-16 01:38:00.000 290 36098.10 12.68 1371.10 35583.20 2004-10-16 01:39:00.000 290 36098.30 12.67 1371.20 35583.50 2004-10-16 01:40:00.000 290 36098.40 12.67 1371.10 35583.60 2004-10-16 01:41:00.000 290 36098.50 12.66 1371.10 35583.60 2004-10-16 01:42:00.000 290 36098.50 12.63 1371.10 35583.60 2004-10-16 01:43:00.000 290 36098.70 12.60 1370.90 35583.80 2004-10-16 01:44:00.000 290 36098.80 12.56 1371.00 35583.90 2004-10-16 01:45:00.000 290 36098.80 12.55 1370.90 35584.00 2004-10-16 01:46:00.000 290 36098.90 12.55 1370.90 35584.10 2004-10-16 01:47:00.000 290 36098.90 12.54 1370.90 35583.90 2004-10-16 01:48:00.000 290 36099.00 12.54 1370.90 35584.10 2004-10-16 01:49:00.000 290 36099.10 12.53 1370.90 35584.20 2004-10-16 01:50:00.000 290 36098.90 12.52 1370.90 35584.20 2004-10-16 01:51:00.000 290 36099.00 12.52 1370.80 35584.20 2004-10-16 01:52:00.000 290 36099.10 12.53 1370.90 35584.40 2004-10-16 01:53:00.000 290 36098.80 12.54 1370.90 35583.90 2004-10-16 01:54:00.000 290 36098.60 12.56 1370.90 35583.80 2004-10-16 01:55:00.000 290 36098.60 12.59 1371.00 35583.90 2004-10-16 01:56:00.000 290 36098.50 12.63 1371.00 35583.60 2004-10-16 01:57:00.000 290 36098.10 12.64 1371.00 35583.10 2004-10-16 01:58:00.000 290 36097.80 12.65 1371.00 35583.10 2004-10-16 01:59:00.000 290 36097.90 12.68 1371.00 35583.10 2004-10-16 02:00:00.000 290 36097.80 12.69 1371.10 35582.90 2004-10-16 02:01:00.000 290 36097.60 12.69 1371.10 35582.70 2004-10-16 02:02:00.000 290 36097.50 12.71 1371.10 35582.70 2004-10-16 02:03:00.000 290 36097.20 12.72 1371.10 35582.40 2004-10-16 02:04:00.000 290 36097.20 12.74 1371.20 35582.30 2004-10-16 02:05:00.000 290 36097.10 12.75 1371.30 35582.10 2004-10-16 02:06:00.000 290 36097.10 12.77 1371.30 35582.40 2004-10-16 02:07:00.000 290 36097.10 12.77 1371.40 35582.30 2004-10-16 02:08:00.000 290 36097.20 12.76 1371.60 35582.40 2004-10-16 02:09:00.000 290 36097.20 12.77 1371.60 35582.40 2004-10-16 02:10:00.000 290 36097.20 12.78 1371.60 35582.40 2004-10-16 02:11:00.000 290 36097.20 12.79 1371.60 35582.40 2004-10-16 02:12:00.000 290 36097.10 12.79 1371.60 35582.30 2004-10-16 02:13:00.000 290 36097.10 12.79 1371.50 35582.40 2004-10-16 02:14:00.000 290 36096.90 12.79 1371.50 35582.10 2004-10-16 02:15:00.000 290 36096.70 12.78 1371.50 35581.80 2004-10-16 02:16:00.000 290 36096.60 12.77 1371.50 35581.70 2004-10-16 02:17:00.000 290 36096.60 12.78 1371.60 35581.80 2004-10-16 02:18:00.000 290 36096.50 12.77 1371.60 35581.70 2004-10-16 02:19:00.000 290 36096.40 12.76 1371.50 35581.60 2004-10-16 02:20:00.000 290 36096.30 12.74 1371.60 35581.30 2004-10-16 02:21:00.000 290 36096.40 12.73 1371.70 35581.40 2004-10-16 02:22:00.000 290 36096.30 12.75 1371.70 35581.40 2004-10-16 02:23:00.000 290 36096.30 12.75 1371.60 35581.40 2004-10-16 02:24:00.000 290 36096.10 12.77 1371.60 35581.40 2004-10-16 02:25:00.000 290 36095.90 12.79 1371.80 35580.90 2004-10-16 02:26:00.000 290 36095.90 12.81 1371.70 35580.90 2004-10-16 02:27:00.000 290 36095.90 12.82 1371.70 35580.90 2004-10-16 02:28:00.000 290 36095.90 12.82 1371.70 35580.90 2004-10-16 02:29:00.000 290 36095.90 12.82 1371.80 35581.10 2004-10-16 02:30:00.000 290 36095.90 12.82 1371.80 35580.90 2004-10-16 02:31:00.000 290 36095.70 12.81 1371.80 35580.90 2004-10-16 02:32:00.000 290 36095.50 12.80 1371.70 35580.70 2004-10-16 02:33:00.000 290 36095.40 12.80 1371.80 35580.50 2004-10-16 02:34:00.000 290 36095.10 12.80 1371.80 35580.20 2004-10-16 02:35:00.000 290 36094.90 12.79 1371.80 35579.90 2004-10-16 02:36:00.000 290 36094.60 12.79 1371.70 35579.80 2004-10-16 02:37:00.000 290 36094.50 12.79 1371.70 35579.50 2004-10-16 02:38:00.000 290 36094.30 12.79 1371.70 35579.50 2004-10-16 02:39:00.000 290 36094.00 12.79 1371.80 35579.10 2004-10-16 02:40:00.000 290 36094.00 12.79 1371.90 35579.00 2004-10-16 02:41:00.000 290 36094.00 12.78 1371.80 35579.20 2004-10-16 02:42:00.000 290 36093.90 12.78 1371.90 35578.90 2004-10-16 02:43:00.000 290 36094.00 12.78 1371.90 35579.10 2004-10-16 02:44:00.000 290 36094.00 12.79 1372.10 35579.20 2004-10-16 02:45:00.000 290 36094.20 12.81 1372.20 35579.20 2004-10-16 02:46:00.000 290 36094.20 12.81 1372.30 35579.30 2004-10-16 02:47:00.000 290 36094.40 12.81 1372.40 35579.60 2004-10-16 02:48:00.000 290 36094.40 12.82 1372.40 35579.50 2004-10-16 02:49:00.000 290 36094.30 12.83 1372.50 35579.60 2004-10-16 02:50:00.000 290 36094.30 12.83 1372.60 35579.40 2004-10-16 02:51:00.000 290 36094.40 12.84 1372.60 35579.50 2004-10-16 02:52:00.000 290 36094.40 12.86 1372.60 35579.50 2004-10-16 02:53:00.000 290 36094.40 12.86 1372.70 35579.50 2004-10-16 02:54:00.000 290 36094.30 12.86 1372.80 35579.40 2004-10-16 02:55:00.000 290 36094.30 12.85 1372.80 35579.40 2004-10-16 02:56:00.000 290 36094.30 12.84 1372.80 35579.60 2004-10-16 02:57:00.000 290 36093.90 12.83 1372.90 35579.00 2004-10-16 02:58:00.000 290 36093.60 12.83 1372.90 35578.70 2004-10-16 02:59:00.000 290 36093.50 12.86 1372.90 35578.60 2004-10-16 03:00:00.000 290 36093.20 12.89 1373.10 35578.30 2004-10-16 03:01:00.000 290 36093.00 12.91 1373.20 35578.10 2004-10-16 03:02:00.000 290 36092.90 12.93 1373.30 35578.00 2004-10-16 03:03:00.000 290 36092.70 12.95 1373.40 35577.80 2004-10-16 03:04:00.000 290 36092.50 12.97 1373.50 35577.60 2004-10-16 03:05:00.000 290 36092.30 12.98 1373.80 35577.50 2004-10-16 03:06:00.000 290 36092.20 13.01 1374.00 35577.30 2004-10-16 03:07:00.000 290 36092.10 13.04 1374.20 35577.10 2004-10-16 03:08:00.000 290 36092.10 13.06 1374.30 35577.20 2004-10-16 03:09:00.000 290 36092.30 13.09 1374.40 35577.40 2004-10-16 03:10:00.000 290 36092.30 13.09 1374.60 35577.40 2004-10-16 03:11:00.000 290 36092.30 13.10 1374.60 35577.40 2004-10-16 03:12:00.000 290 36092.60 13.13 1374.80 35577.70 2004-10-16 03:13:00.000 290 36092.70 13.15 1374.90 35577.80 2004-10-16 03:14:00.000 290 36092.60 13.15 1375.00 35577.60 2004-10-16 03:15:00.000 290 36092.40 13.15 1375.00 35577.50 2004-10-16 03:16:00.000 290 36092.20 13.16 1375.00 35577.50 2004-10-16 03:17:00.000 290 36091.90 13.17 1374.90 35577.00 2004-10-16 03:18:00.000 290 36092.10 13.20 1375.10 35577.30 2004-10-16 03:19:00.000 290 36092.40 13.23 1375.10 35577.50 2004-10-16 03:20:00.000 290 36092.50 13.27 1375.20 35577.50 2004-10-16 03:21:00.000 290 36092.80 13.29 1375.20 35578.00 2004-10-16 03:22:00.000 290 36093.10 13.30 1375.30 35578.30 2004-10-16 03:23:00.000 290 36093.20 13.31 1375.20 35578.30 2004-10-16 03:24:00.000 290 36093.10 13.32 1375.10 35578.10 2004-10-16 03:25:00.000 290 36092.90 13.33 1375.00 35578.10 2004-10-16 03:26:00.000 290 36092.90 13.35 1375.10 35577.90 2004-10-16 03:27:00.000 290 36092.90 13.37 1375.10 35578.10 2004-10-16 03:28:00.000 290 36093.00 13.38 1375.10 35578.10 2004-10-16 03:29:00.000 290 36093.10 13.38 1375.10 35578.20 2004-10-16 03:30:00.000 290 36093.00 13.38 1375.10 35578.20 2004-10-16 03:31:00.000 290 36092.80 13.40 1375.00 35578.00 2004-10-16 03:32:00.000 290 36092.50 13.44 1375.00 35577.70 2004-10-16 03:33:00.000 290 36092.10 13.48 1374.90 35577.20 2004-10-16 03:34:00.000 290 36091.90 13.50 1374.90 35577.10 2004-10-16 03:35:00.000 290 36091.90 13.52 1374.80 35577.00 2004-10-16 03:36:00.000 290 36091.90 13.52 1374.90 35576.90 2004-10-16 03:37:00.000 290 36091.70 13.54 1375.00 35576.90 2004-10-16 03:38:00.000 290 36091.60 13.56 1375.00 35576.70 2004-10-16 03:39:00.000 290 36091.70 13.56 1375.00 35576.80 2004-10-16 03:40:00.000 290 36091.70 13.56 1375.10 35576.80 2004-10-16 03:41:00.000 290 36091.90 13.56 1375.20 35577.10 2004-10-16 03:42:00.000 290 36092.00 13.55 1375.20 35577.20 2004-10-16 03:43:00.000 290 36092.00 13.54 1375.20 35577.10 2004-10-16 03:44:00.000 290 36092.10 13.53 1375.20 35577.20 2004-10-16 03:45:00.000 290 36092.40 13.52 1375.20 35577.60 2004-10-16 03:46:00.000 290 36092.40 13.52 1375.10 35577.50 2004-10-16 03:47:00.000 290 36092.60 13.54 1375.20 35577.60 2004-10-16 03:48:00.000 290 36093.10 13.53 1375.20 35578.30 2004-10-16 03:49:00.000 290 36093.50 13.53 1375.20 35578.60 2004-10-16 03:50:00.000 290 36093.90 13.53 1375.30 35579.10 2004-10-16 03:51:00.000 290 36094.10 13.52 1375.20 35579.40 2004-10-16 03:52:00.000 290 36094.10 13.54 1375.20 35579.10 2004-10-16 03:53:00.000 290 36094.00 13.57 1375.10 35579.20 2004-10-16 03:54:00.000 290 36093.90 13.60 1375.10 35579.20 2004-10-16 03:55:00.000 290 36094.10 13.61 1375.10 35579.40 2004-10-16 03:56:00.000 290 36094.50 13.62 1375.20 35579.80 2004-10-16 03:57:00.000 290 36095.00 13.64 1375.10 35580.20 2004-10-16 03:58:00.000 290 36095.30 13.63 1375.00 35580.40 2004-10-16 03:59:00.000 290 36095.50 13.63 1375.10 35580.90 2004-10-16 04:00:00.000 290 36095.80 13.64 1375.10 35581.20 2004-10-16 04:01:00.000 290 36096.20 13.64 1375.10 35581.60 2004-10-16 04:02:00.000 290 36096.50 13.66 1374.90 35582.00 2004-10-16 04:03:00.000 290 36096.60 13.67 1375.00 35582.00 2004-10-16 04:04:00.000 290 36096.70 13.71 1374.90 35582.30 2004-10-16 04:05:00.000 290 36097.00 13.71 1374.90 35582.50 2004-10-16 04:06:00.000 290 36097.40 13.72 1374.90 35583.10 2004-10-16 04:07:00.000 290 36097.70 13.75 1374.90 35583.20 2004-10-16 04:08:00.000 290 36097.70 13.77 1374.80 35583.30 2004-10-16 04:09:00.000 290 36097.90 13.78 1374.80 35583.50 2004-10-16 04:10:00.000 290 36098.20 13.78 1374.80 35583.60 2004-10-16 04:11:00.000 290 36098.40 13.78 1374.80 35584.00 2004-10-16 04:12:00.000 290 36098.40 13.79 1374.80 35584.00 2004-10-16 04:13:00.000 290 36098.50 13.80 1374.80 35584.00 2004-10-16 04:14:00.000 290 36098.70 13.81 1374.80 35584.20 2004-10-16 04:15:00.000 290 36098.90 13.82 1374.90 35584.40 2004-10-16 04:16:00.000 290 36099.10 13.84 1374.90 35584.60 2004-10-16 04:17:00.000 290 36098.70 13.84 1374.90 35583.90 2004-10-16 04:18:00.000 290 36099.10 13.89 1374.90 35584.70 2004-10-16 04:19:00.000 290 36099.70 13.90 1374.90 35585.20 2004-10-16 04:20:00.000 290 36100.20 13.91 1375.00 35585.60 2004-10-16 04:21:00.000 290 36100.40 13.94 1374.90 35585.60 2004-10-16 04:22:00.000 290 36100.20 13.99 1374.90 35585.70 2004-10-16 04:23:00.000 290 36100.00 14.05 1375.00 35585.60 2004-10-16 04:24:00.000 290 36099.70 14.11 1375.00 35585.30 2004-10-16 04:25:00.000 290 36099.40 14.15 1375.00 35584.90 2004-10-16 04:26:00.000 290 36100.20 14.14 1375.20 35585.60 2004-10-16 04:27:00.000 290 36101.50 14.11 1375.60 35587.20 2004-10-16 04:28:00.000 290 36102.60 14.10 1375.70 35588.20 2004-10-16 04:29:00.000 290 36103.00 14.11 1375.60 35588.40 2004-10-16 04:30:00.000 290 36103.00 14.09 1375.70 35588.60 2004-10-16 04:31:00.000 290 36103.00 14.12 1375.60 35588.70 2004-10-16 04:32:00.000 290 36103.30 14.15 1375.70 35588.90 2004-10-16 04:33:00.000 290 36104.10 14.16 1375.70 35589.60 2004-10-16 04:34:00.000 290 36104.80 14.16 1375.80 35590.10 2004-10-16 04:35:00.000 290 36105.20 14.15 1375.80 35590.60 2004-10-16 04:36:00.000 290 36105.20 14.21 1375.80 35590.60 2004-10-16 04:37:00.000 290 36104.80 14.26 1375.60 35590.20 2004-10-16 04:38:00.000 290 36104.30 14.33 1375.50 35589.60 2004-10-16 04:39:00.000 290 36104.30 14.39 1375.50 35589.60 2004-10-16 04:40:00.000 290 36104.80 14.45 1375.70 35590.10 2004-10-16 04:41:00.000 290 36105.60 14.49 1375.90 35591.00 2004-10-16 04:42:00.000 290 36106.50 14.52 1376.10 35592.10 2004-10-16 04:43:00.000 290 36108.70 14.42 1376.40 35594.00 2004-10-16 04:44:00.000 290 36112.70 14.26 1376.70 35598.30 2004-10-16 04:45:00.000 290 36114.60 14.22 1376.60 35600.10 2004-10-16 04:46:00.000 290 36114.40 14.25 1376.30 35599.90 2004-10-16 04:47:00.000 290 36113.80 14.32 1375.90 35599.30 2004-10-16 04:48:00.000 290 36114.10 14.36 1375.60 35599.70 2004-10-16 04:49:00.000 290 36114.50 14.38 1375.50 35600.10 2004-10-16 04:50:00.000 290 36114.80 14.40 1375.40 35600.40 2004-10-16 04:51:00.000 290 36115.40 14.40 1375.30 35601.00 2004-10-16 04:52:00.000 290 36116.50 14.42 1375.30 35601.80 2004-10-16 04:53:00.000 290 36117.20 14.44 1375.20 35602.40 2004-10-16 04:54:00.000 290 36117.70 14.46 1375.00 35603.20 2004-10-16 04:55:00.000 290 36117.90 14.51 1374.90 35603.10 2004-10-16 04:56:00.000 290 36117.80 14.57 1374.60 35602.90 2004-10-16 04:57:00.000 290 36118.00 14.60 1374.50 35603.40 2004-10-16 04:58:00.000 290 36118.30 14.62 1374.40 35603.50 2004-10-16 04:59:00.000 290 36118.00 14.67 1374.30 35603.30 2004-10-16 05:00:00.000 290 36117.80 14.72 1374.10 35603.00 2004-10-16 05:01:00.000 290 36117.80 14.74 1374.00 35602.80 2004-10-16 05:02:00.000 290 36117.90 14.76 1373.90 35603.40 2004-10-16 05:03:00.000 290 36117.90 14.78 1374.00 35603.10 2004-10-16 05:04:00.000 290 36117.70 14.81 1373.90 35603.00 2004-10-16 05:05:00.000 290 36117.60 14.84 1373.60 35602.80 2004-10-16 05:06:00.000 290 36117.80 14.87 1373.50 35603.20 2004-10-16 05:07:00.000 290 36118.10 14.88 1373.50 35603.50 2004-10-16 05:08:00.000 290 36118.00 14.91 1373.50 35603.20 2004-10-16 05:09:00.000 290 36117.80 14.90 1373.50 35603.10 2004-10-16 05:10:00.000 290 36118.20 14.92 1373.50 35603.70 2004-10-16 05:11:00.000 290 36118.50 14.94 1373.50 35603.90 2004-10-16 05:12:00.000 290 36118.70 14.95 1373.40 35603.90 2004-10-16 05:13:00.000 290 36118.90 14.96 1373.40 35604.30 2004-10-16 05:14:00.000 290 36118.90 14.98 1373.10 35604.10 2004-10-16 05:15:00.000 290 36119.10 15.02 1372.90 35604.50 2004-10-16 05:16:00.000 290 36119.30 15.05 1372.90 35604.80 2004-10-16 05:17:00.000 290 36119.70 15.05 1372.90 35605.20 2004-10-16 05:18:00.000 290 36120.50 15.05 1372.90 35605.90 2004-10-16 05:19:00.000 290 36121.90 15.01 1373.00 35607.30 2004-10-16 05:20:00.000 290 36123.40 14.97 1373.10 35609.00 2004-10-16 05:21:00.000 290 36124.80 14.94 1373.00 35610.50 2004-10-16 05:22:00.000 290 36126.00 14.92 1373.00 35611.70 2004-10-16 05:23:00.000 290 36127.10 14.90 1372.90 35612.90 2004-10-16 05:24:00.000 290 36127.50 14.92 1372.60 35613.20 2004-10-16 05:25:00.000 290 36127.40 14.95 1372.30 35613.20 2004-10-16 05:26:00.000 290 36127.40 14.94 1372.10 35613.00 2004-10-16 05:27:00.000 290 36128.30 14.92 1372.10 35614.10 2004-10-16 05:28:00.000 290 36129.60 14.90 1372.20 35615.30 2004-10-16 05:29:00.000 290 36130.90 14.88 1372.10 35616.70 2004-10-16 05:30:00.000 290 36131.30 14.87 1371.90 35616.80 2004-10-16 05:31:00.000 290 36131.70 14.89 1371.70 35617.10 2004-10-16 05:32:00.000 290 36132.30 14.89 1371.70 35617.90 2004-10-16 05:33:00.000 290 36133.50 14.87 1371.50 35619.20 2004-10-16 05:34:00.000 290 36134.90 14.84 1371.40 35620.20 2004-10-16 05:35:00.000 290 36135.70 14.83 1371.20 35621.20 2004-10-16 05:36:00.000 290 36136.20 14.82 1371.10 35621.70 2004-10-16 05:37:00.000 290 36136.60 14.82 1370.90 35621.80 2004-10-16 05:38:00.000 290 36137.40 14.83 1370.80 35623.00 2004-10-16 05:39:00.000 290 36138.00 14.84 1370.80 35623.80 2004-10-16 05:40:00.000 290 36138.20 14.86 1370.40 35623.90 2004-10-16 05:41:00.000 290 36138.40 14.89 1370.20 35624.10 2004-10-16 05:42:00.000 290 36139.10 14.91 1370.20 35624.70 2004-10-16 05:43:00.000 290 36140.10 14.91 1370.10 35625.80 2004-10-16 05:44:00.000 290 36141.50 14.90 1370.00 35626.80 2004-10-16 05:45:00.000 290 36142.30 14.89 1369.90 35627.80 2004-10-16 05:46:00.000 290 36143.00 14.88 1369.70 35628.40 2004-10-16 05:47:00.000 290 36143.20 14.90 1369.40 35628.60 2004-10-16 05:48:00.000 290 36143.30 14.93 1369.20 35628.50 2004-10-16 05:49:00.000 290 36143.40 14.96 1368.90 35628.80 2004-10-16 05:50:00.000 290 36143.40 15.00 1368.70 35629.00 2004-10-16 05:51:00.000 290 36143.70 15.03 1368.50 35629.20 2004-10-16 05:52:00.000 290 36144.20 15.05 1368.40 35629.80 2004-10-16 05:53:00.000 290 36144.90 15.04 1368.20 35630.20 2004-10-16 05:54:00.000 290 36145.90 15.01 1368.20 35631.40 2004-10-16 05:55:00.000 290 36146.80 14.98 1367.90 35632.00 2004-10-16 05:56:00.000 290 36147.50 14.95 1367.60 35632.80 2004-10-16 05:57:00.000 290 36148.20 14.92 1367.30 35633.50 2004-10-16 05:58:00.000 290 36149.00 14.91 1367.20 35634.30 2004-10-16 05:59:00.000 290 36149.80 14.89 1366.90 35635.20 2004-10-16 06:00:00.000 290 36150.30 14.89 1366.70 35635.60 2004-10-16 06:01:00.000 290 36150.80 14.86 1366.50 35636.00 2004-10-16 06:02:00.000 290 36150.90 14.84 1366.20 35636.00 2004-10-16 06:03:00.000 290 36151.70 14.82 1366.10 35637.00 2004-10-16 06:04:00.000 290 36153.00 14.81 1366.10 35638.40 2004-10-16 06:05:00.000 290 36154.00 14.81 1366.00 35639.10 2004-10-16 06:06:00.000 290 36154.70 14.81 1365.90 35639.80 2004-10-16 06:07:00.000 290 36155.70 14.78 1365.80 35640.80 2004-10-16 06:08:00.000 290 36157.10 14.76 1365.70 35642.60 2004-10-16 06:09:00.000 290 36158.30 14.72 1365.60 35643.60 2004-10-16 06:10:00.000 290 36159.40 14.69 1365.40 35644.40 2004-10-16 06:11:00.000 290 36159.50 14.67 1364.80 35644.70 2004-10-16 06:12:00.000 290 36159.00 14.66 1364.30 35644.20 2004-10-16 06:13:00.000 290 36158.30 14.67 1363.90 35643.40 2004-10-16 06:14:00.000 290 36157.60 14.67 1363.70 35642.70 2004-10-16 06:15:00.000 290 36157.90 14.68 1363.50 35643.20 2004-10-16 06:16:00.000 290 36159.40 14.65 1363.50 35644.80 2004-10-16 06:17:00.000 290 36160.90 14.64 1363.40 35646.00 2004-10-16 06:18:00.000 290 36161.70 14.64 1363.20 35647.10 2004-10-16 06:19:00.000 290 36162.10 14.64 1363.00 35646.90 2004-10-16 06:20:00.000 290 36162.40 14.63 1362.70 35647.50 2004-10-16 06:21:00.000 290 36162.70 14.62 1362.50 35647.70 2004-10-16 06:22:00.000 290 36163.30 14.63 1362.30 35648.30 2004-10-16 06:23:00.000 290 36163.80 14.62 1362.20 35648.90 2004-10-16 06:24:00.000 290 36164.30 14.64 1362.10 35649.40 2004-10-16 06:25:00.000 290 36165.30 14.64 1362.00 35650.40 2004-10-16 06:26:00.000 290 36166.60 14.64 1362.30 35651.70 2004-10-16 06:27:00.000 290 36167.40 14.62 1362.10 35652.50 2004-10-16 06:28:00.000 290 36167.80 14.60 1361.80 35652.80 2004-10-16 06:29:00.000 290 36168.00 14.56 1361.40 35653.00 2004-10-16 06:30:00.000 290 36168.60 14.53 1361.20 35653.70 2004-10-16 06:31:00.000 290 36169.40 14.52 1360.70 35654.70 2004-10-16 06:32:00.000 290 36170.80 14.47 1360.60 35655.70 2004-10-16 06:33:00.000 290 36171.60 14.42 1360.40 35656.90 2004-10-16 06:34:00.000 290 36172.40 14.38 1360.20 35657.40 2004-10-16 06:35:00.000 290 36173.70 14.34 1360.00 35658.80 2004-10-16 06:36:00.000 290 36174.60 14.31 1359.80 35659.40 2004-10-16 06:37:00.000 290 36175.20 14.29 1359.50 35660.00 2004-10-16 06:38:00.000 290 36176.20 14.28 1359.30 35661.00 2004-10-16 06:39:00.000 290 36176.20 14.27 1359.00 35661.10 2004-10-16 06:40:00.000 290 36176.20 14.26 1358.60 35661.00 2004-10-16 06:41:00.000 290 36176.40 14.25 1358.50 35661.40 2004-10-16 06:42:00.000 290 36176.60 14.24 1358.30 35661.20 2004-10-16 06:43:00.000 290 36176.80 14.23 1358.00 35661.30 2004-10-16 06:44:00.000 290 36177.40 14.21 1358.00 35662.00 2004-10-16 06:45:00.000 290 36177.60 14.20 1357.70 35662.30 2004-10-16 06:46:00.000 290 36177.90 14.18 1357.40 35662.30 2004-10-16 06:47:00.000 290 36178.80 14.16 1357.20 35663.70 2004-10-16 06:48:00.000 290 36179.40 14.14 1357.00 35664.30 2004-10-16 06:49:00.000 290 36179.70 14.14 1356.90 35664.30 2004-10-16 06:50:00.000 290 36180.10 14.13 1356.90 35664.70 2004-10-16 06:51:00.000 290 36180.90 14.13 1356.70 35665.60 2004-10-16 06:52:00.000 290 36181.40 14.12 1356.60 35666.20 2004-10-16 06:53:00.000 290 36182.20 14.13 1356.50 35666.90 2004-10-16 06:54:00.000 290 36182.30 14.12 1356.30 35666.80 2004-10-16 06:55:00.000 290 36182.50 14.11 1356.10 35667.20 2004-10-16 06:56:00.000 290 36182.80 14.10 1355.90 35667.60 2004-10-16 06:57:00.000 290 36182.70 14.10 1355.90 35667.70 2004-10-16 06:58:00.000 290 36182.50 14.09 1355.60 35667.30 2004-10-16 06:59:00.000 290 36181.90 14.10 1355.40 35666.70 2004-10-16 07:00:00.000 290 36182.10 14.11 1355.40 35666.90 2004-10-16 07:01:00.000 290 36182.40 14.11 1355.30 35667.20 2004-10-16 07:02:00.000 290 36183.20 14.10 1355.30 35667.90 2004-10-16 07:03:00.000 290 36183.60 14.10 1355.50 35668.40 2004-10-16 07:04:00.000 290 36184.30 14.08 1355.40 35669.30 2004-10-16 07:05:00.000 290 36184.40 14.06 1355.20 35669.10 2004-10-16 07:06:00.000 290 36184.50 14.04 1354.90 35669.20 2004-10-16 07:07:00.000 290 36184.20 14.01 1354.60 35668.60 2004-10-16 07:08:00.000 290 36184.30 13.99 1354.30 35669.10 2004-10-16 07:09:00.000 290 36184.70 13.97 1354.30 35669.50 2004-10-16 07:10:00.000 290 36185.70 13.94 1354.40 35670.60 2004-10-16 07:11:00.000 290 36186.40 13.92 1354.40 35670.60 2004-10-16 07:12:00.000 290 36187.50 13.90 1354.40 35671.80 2004-10-16 07:13:00.000 290 36188.70 13.88 1354.50 35673.00 2004-10-16 07:14:00.000 290 36188.80 13.89 1354.30 35673.50 2004-10-16 07:15:00.000 290 36188.70 13.88 1354.00 35672.90 2004-10-16 07:16:00.000 290 36188.70 13.87 1353.90 35673.30 2004-10-16 07:17:00.000 290 36189.30 13.88 1354.10 35674.30 2004-10-16 07:18:00.000 290 36188.40 13.89 1353.50 35673.40 2004-10-16 07:19:00.000 290 36187.60 13.88 1353.20 35672.30 2004-10-16 07:20:00.000 290 36186.70 13.88 1353.00 35671.40 2004-10-16 07:21:00.000 290 36186.20 13.84 1352.90 35671.10 2004-10-16 07:22:00.000 290 36186.10 13.85 1352.60 35671.00 2004-10-16 07:23:00.000 290 36185.90 13.84 1352.40 35670.20 2004-10-16 07:24:00.000 290 36186.90 13.80 1352.50 35671.90 2004-10-16 07:25:00.000 290 36187.30 13.78 1352.60 35672.10 2004-10-16 07:26:00.000 290 36187.20 13.76 1352.60 35671.40 2004-10-16 07:27:00.000 290 36188.50 13.75 1352.60 35673.20 2004-10-16 07:28:00.000 290 36188.10 13.73 1352.50 35672.70 2004-10-16 07:29:00.000 290 36188.40 13.72 1352.30 35672.60 2004-10-16 07:30:00.000 290 36187.70 13.69 1352.10 35672.00 2004-10-16 07:31:00.000 290 36187.80 13.69 1352.00 35672.10 2004-10-16 07:32:00.000 290 36189.00 13.69 1352.10 35673.60 2004-10-16 07:33:00.000 290 36189.00 13.67 1352.00 35673.30 2004-10-16 07:34:00.000 290 36189.80 13.65 1352.00 35674.10 2004-10-16 07:35:00.000 290 36189.40 13.63 1351.90 35673.70 2004-10-16 07:36:00.000 290 36189.40 13.60 1351.70 35673.60 2004-10-16 07:37:00.000 290 36189.70 13.60 1351.60 35674.10 2004-10-16 07:38:00.000 290 36189.50 13.57 1351.60 35673.80 2004-10-16 07:39:00.000 290 36189.70 13.58 1351.30 35673.60 2004-10-16 07:40:00.000 290 36189.40 13.54 1351.10 35673.80 2004-10-16 07:41:00.000 290 36188.70 13.51 1350.90 35672.70 2004-10-16 07:42:00.000 290 36189.80 13.50 1351.10 35674.40 2004-10-16 07:43:00.000 290 36190.60 13.46 1351.20 35674.90 2004-10-16 07:44:00.000 290 36190.50 13.43 1351.10 35674.60 2004-10-16 07:45:00.000 290 36190.70 13.41 1351.00 35675.00 2004-10-16 07:46:00.000 290 36191.60 13.39 1351.10 35676.00 2004-10-16 07:47:00.000 290 36192.50 13.39 1351.30 35676.90 2004-10-16 07:48:00.000 290 36193.10 13.34 1351.40 35677.30 2004-10-16 07:49:00.000 290 36193.70 13.34 1351.50 35677.80 2004-10-16 07:50:00.000 290 36193.60 13.31 1351.20 35677.90 2004-10-16 07:51:00.000 290 36193.50 13.29 1350.90 35677.50 2004-10-16 07:52:00.000 290 36192.70 13.27 1350.60 35677.10 2004-10-16 07:53:00.000 290 36191.10 13.25 1350.30 35675.50 2004-10-16 07:54:00.000 290 36190.70 13.23 1350.10 35675.00 2004-10-16 07:55:00.000 290 36189.90 13.22 1350.00 35674.10 2004-10-16 07:56:00.000 290 36190.10 13.22 1350.00 35674.50 2004-10-16 07:57:00.000 290 36190.10 13.20 1350.10 35674.40 2004-10-16 07:58:00.000 290 36190.50 13.20 1350.20 35674.70 2004-10-16 07:59:00.000 290 36190.80 13.18 1350.20 35674.90 2004-10-16 08:00:00.000 290 36192.00 13.18 1350.30 35675.60 2004-10-16 08:01:00.000 290 36191.80 13.17 1350.20 35676.30 2004-10-16 08:02:00.000 290 36191.80 13.15 1350.00 35676.30 2004-10-16 08:03:00.000 290 36191.10 13.14 1349.80 35675.30 2004-10-16 08:04:00.000 290 36191.00 13.11 1349.80 35675.40 2004-10-16 08:05:00.000 290 36189.80 13.08 1349.20 35673.80 2004-10-16 08:06:00.000 290 36189.80 13.05 1348.90 35674.00 2004-10-16 08:07:00.000 290 36190.00 13.03 1348.90 35674.30 2004-10-16 08:08:00.000 290 36190.00 13.01 1349.10 35674.10 2004-10-16 08:09:00.000 290 36190.00 13.01 1349.00 35673.90 2004-10-16 08:10:00.000 290 36191.30 12.99 1349.00 35675.40 2004-10-16 08:11:00.000 290 36191.40 12.96 1349.00 35675.80 2004-10-16 08:12:00.000 290 36191.60 12.94 1349.50 35675.90 2004-10-16 08:13:00.000 290 36191.90 12.93 1349.50 35676.00 2004-10-16 08:14:00.000 290 36192.40 12.91 1349.70 35676.60 2004-10-16 08:15:00.000 290 36193.10 12.89 1349.80 35677.50 2004-10-16 08:16:00.000 290 36194.30 12.87 1350.10 35678.60 2004-10-16 08:17:00.000 290 36196.10 12.84 1350.30 35680.60 2004-10-16 08:18:00.000 290 36198.40 12.84 1350.70 35683.20 2004-10-16 08:19:00.000 290 36198.50 12.83 1350.50 35682.90 2004-10-16 08:20:00.000 290 36197.10 12.84 1350.00 35681.40 2004-10-16 08:21:00.000 290 36195.70 12.84 1349.80 35679.90 2004-10-16 08:22:00.000 290 36195.10 12.85 1349.70 35679.10 2004-10-16 08:23:00.000 290 36194.60 12.86 1349.70 35678.70 2004-10-16 08:24:00.000 290 36193.90 12.88 1349.90 35678.00 2004-10-16 08:25:00.000 290 36193.40 12.87 1350.00 35677.40 2004-10-16 08:26:00.000 290 36192.90 12.89 1349.90 35676.80 2004-10-16 08:27:00.000 290 36192.50 12.90 1350.10 35676.50 2004-10-16 08:28:00.000 290 36192.20 12.91 1350.10 35676.20 2004-10-16 08:29:00.000 290 36191.90 12.93 1350.30 35676.20 2004-10-16 08:30:00.000 290 36190.60 12.93 1350.40 35674.80 2004-10-16 08:31:00.000 290 36190.30 12.97 1350.50 35674.40 2004-10-16 08:32:00.000 290 36190.30 12.96 1350.80 35674.50 2004-10-16 08:33:00.000 290 36190.20 12.98 1350.80 35674.60 2004-10-16 08:34:00.000 290 36190.00 12.99 1350.70 35674.10 2004-10-16 08:35:00.000 290 36189.70 13.01 1351.00 35673.60 2004-10-16 08:36:00.000 290 36189.60 13.01 1351.20 35674.00 2004-10-16 08:37:00.000 290 36189.20 13.01 1351.30 35673.70 2004-10-16 08:38:00.000 290 36188.80 13.02 1351.40 35672.90 2004-10-16 08:39:00.000 290 36188.50 13.04 1351.60 35672.40 2004-10-16 08:40:00.000 290 36188.70 13.02 1351.90 35673.00 2004-10-16 08:41:00.000 290 36189.10 12.98 1352.00 35673.40 2004-10-16 08:42:00.000 290 36188.70 13.00 1352.10 35672.90 2004-10-16 08:43:00.000 290 36188.70 13.00 1352.80 35672.80 2004-10-16 08:44:00.000 290 36188.90 12.99 1352.90 35673.30 2004-10-16 08:45:00.000 290 36188.80 13.02 1353.20 35673.10 2004-10-16 08:46:00.000 290 36188.60 13.03 1353.30 35672.80 2004-10-16 08:47:00.000 290 36188.10 13.06 1353.50 35672.20 2004-10-16 08:48:00.000 290 36186.90 13.09 1353.40 35671.40 2004-10-16 08:49:00.000 290 36186.30 13.09 1353.70 35670.80 2004-10-16 08:50:00.000 290 36186.10 13.12 1353.90 35670.40 2004-10-16 08:51:00.000 290 36186.30 13.13 1354.20 35670.80 2004-10-16 08:52:00.000 290 36186.60 13.13 1354.50 35671.30 2004-10-16 08:53:00.000 290 36186.60 13.13 1354.80 35671.10 2004-10-16 08:54:00.000 290 36186.10 13.15 1354.80 35670.80 2004-10-16 08:55:00.000 290 36185.70 13.14 1355.00 35670.30 2004-10-16 08:56:00.000 290 36185.20 13.12 1355.10 35669.50 2004-10-16 08:57:00.000 290 36184.60 13.10 1355.20 35669.20 2004-10-16 08:58:00.000 290 36183.70 13.09 1355.00 35668.50 2004-10-16 08:59:00.000 290 36183.50 13.10 1355.20 35668.00 2004-10-16 09:00:00.000 290 36183.20 13.13 1355.50 35668.00 2004-10-16 09:01:00.000 290 36183.50 13.13 1355.90 35668.10 2004-10-16 09:02:00.000 290 36183.90 13.15 1356.10 35668.70 2004-10-16 09:03:00.000 290 36183.60 13.17 1356.20 35668.30 2004-10-16 09:04:00.000 290 36184.30 13.17 1356.50 35669.00 2004-10-16 09:05:00.000 290 36184.70 13.17 1356.80 35669.70 2004-10-16 09:06:00.000 290 36184.80 13.14 1356.90 35669.40 2004-10-16 09:07:00.000 290 36184.30 13.11 1357.10 35668.90 2004-10-16 09:08:00.000 290 36184.30 13.10 1357.10 35669.10 2004-10-16 09:09:00.000 290 36184.00 13.07 1357.00 35668.70 2004-10-16 09:10:00.000 290 36183.70 13.11 1356.90 35668.50 2004-10-16 09:11:00.000 290 36182.30 13.06 1356.70 35667.00 2004-10-16 09:12:00.000 290 36180.30 13.07 1356.30 35664.60 2004-10-16 09:13:00.000 290 36177.70 13.09 1356.30 35662.00 2004-10-16 09:14:00.000 290 36176.50 13.12 1356.30 35660.90 2004-10-16 09:15:00.000 290 36175.80 13.15 1356.60 35660.00 2004-10-16 09:16:00.000 290 36175.20 13.16 1356.70 35659.30 2004-10-16 09:17:00.000 290 36175.70 13.16 1357.30 35660.30 2004-10-16 09:18:00.000 290 36176.00 13.17 1357.70 35660.30 2004-10-16 09:19:00.000 290 36176.90 13.18 1358.10 35661.60 2004-10-16 09:20:00.000 290 36177.70 13.18 1358.40 35662.30 2004-10-16 09:21:00.000 290 36178.50 13.20 1358.70 35663.30 2004-10-16 09:22:00.000 290 36178.70 13.20 1358.80 35663.50 2004-10-16 09:23:00.000 290 36179.00 13.20 1359.00 35663.80 2004-10-16 09:24:00.000 290 36178.80 13.19 1359.00 35663.50 2004-10-16 09:25:00.000 290 36178.50 13.18 1359.00 35663.00 2004-10-16 09:26:00.000 290 36178.10 13.19 1359.10 35662.70 2004-10-16 09:27:00.000 290 36177.40 13.17 1359.30 35661.80 2004-10-16 09:28:00.000 290 36177.20 13.15 1359.40 35661.80 2004-10-16 09:29:00.000 290 36176.80 13.15 1359.50 35661.70 2004-10-16 09:30:00.000 290 36176.40 13.16 1359.50 35661.00 2004-10-16 09:31:00.000 290 36176.70 13.16 1359.50 35661.00 2004-10-16 09:32:00.000 290 36177.30 13.18 1359.80 35662.00 2004-10-16 09:33:00.000 290 36177.00 13.21 1359.90 35661.30 2004-10-16 09:34:00.000 290 36176.60 13.27 1359.90 35660.90 2004-10-16 09:35:00.000 290 36176.40 13.33 1360.00 35661.00 2004-10-16 09:36:00.000 290 36175.30 13.38 1360.20 35659.60 2004-10-16 09:37:00.000 290 36174.70 13.38 1360.20 35659.30 2004-10-16 09:38:00.000 290 36173.20 13.38 1360.20 35657.50 2004-10-16 09:39:00.000 290 36171.40 13.38 1360.20 35655.80 2004-10-16 09:40:00.000 290 36170.30 13.41 1360.20 35654.90 2004-10-16 09:41:00.000 290 36169.60 13.41 1360.60 35654.30 2004-10-16 09:42:00.000 290 36169.50 13.40 1360.70 35654.20 2004-10-16 09:43:00.000 290 36170.00 13.41 1361.00 35654.70 2004-10-16 09:44:00.000 290 36170.80 13.43 1361.40 35655.50 2004-10-16 09:45:00.000 290 36171.10 13.43 1361.60 35656.10 2004-10-16 09:46:00.000 290 36171.40 13.43 1361.80 35656.40 2004-10-16 09:47:00.000 290 36171.30 13.44 1361.90 35656.30 2004-10-16 09:48:00.000 290 36170.90 13.49 1361.90 35655.70 2004-10-16 09:49:00.000 290 36170.60 13.54 1361.90 35655.60 2004-10-16 09:50:00.000 290 36169.80 13.60 1361.90 35654.60 2004-10-16 09:51:00.000 290 36168.20 13.66 1361.80 35652.80 2004-10-16 09:52:00.000 290 36167.30 13.70 1361.80 35652.20 2004-10-16 09:53:00.000 290 36165.10 13.70 1361.80 35649.90 2004-10-16 09:54:00.000 290 36163.10 13.72 1361.60 35647.70 2004-10-16 09:55:00.000 290 36162.30 13.71 1361.90 35646.70 2004-10-16 09:56:00.000 290 36162.80 13.73 1362.20 35647.30 2004-10-16 09:57:00.000 290 36163.80 13.74 1362.80 35648.60 2004-10-16 09:58:00.000 290 36163.60 13.78 1363.20 35648.00 2004-10-16 09:59:00.000 290 36163.80 13.78 1363.40 35648.80 2004-10-16 10:00:00.000 290 36163.80 13.76 1363.50 35648.40 2004-10-16 10:01:00.000 290 36163.60 13.75 1363.70 35648.10 2004-10-16 10:02:00.000 290 36163.70 13.73 1363.90 35648.50 2004-10-16 10:03:00.000 290 36163.40 13.73 1364.00 35648.00 2004-10-16 10:04:00.000 290 36162.10 13.72 1363.90 35646.50 2004-10-16 10:05:00.000 290 36161.60 13.72 1363.80 35646.30 2004-10-16 10:06:00.000 290 36160.90 13.72 1363.80 35645.60 2004-10-16 10:07:00.000 290 36160.90 13.76 1363.80 35645.20 2004-10-16 10:08:00.000 290 36160.70 13.76 1364.20 35645.40 2004-10-16 10:09:00.000 290 36160.10 13.76 1364.30 35644.70 2004-10-16 10:10:00.000 290 36159.60 13.77 1364.30 35644.60 2004-10-16 10:11:00.000 290 36159.20 13.77 1364.40 35644.00 2004-10-16 10:12:00.000 290 36158.90 13.78 1364.50 35644.00 2004-10-16 10:13:00.000 290 36159.20 13.78 1364.80 35644.00 2004-10-16 10:14:00.000 290 36159.60 13.78 1364.80 35644.60 2004-10-16 10:15:00.000 290 36160.00 13.79 1364.90 35644.80 2004-10-16 10:16:00.000 290 36160.20 13.78 1365.10 35645.20 2004-10-16 10:17:00.000 290 36159.20 13.79 1365.20 35643.90 2004-10-16 10:18:00.000 290 36158.80 13.78 1365.20 35643.40 2004-10-16 10:19:00.000 290 36158.80 13.77 1365.30 35643.70 2004-10-16 10:20:00.000 290 36158.70 13.77 1365.40 35643.30 2004-10-16 10:21:00.000 290 36158.10 13.79 1365.30 35643.00 2004-10-16 10:22:00.000 290 36157.40 13.79 1365.20 35642.20 2004-10-16 10:23:00.000 290 36156.60 13.79 1364.90 35641.60 2004-10-16 10:24:00.000 290 36155.50 13.79 1364.90 35640.40 2004-10-16 10:25:00.000 290 36154.40 13.81 1364.90 35638.90 2004-10-16 10:26:00.000 290 36153.90 13.82 1365.00 35638.50 2004-10-16 10:27:00.000 290 36154.50 13.84 1365.20 35639.40 2004-10-16 10:28:00.000 290 36154.80 13.85 1365.40 35639.50 2004-10-16 10:29:00.000 290 36154.60 13.86 1365.60 35639.30 2004-10-16 10:30:00.000 290 36154.60 13.85 1365.70 35639.20 2004-10-16 10:31:00.000 290 36154.50 13.86 1365.60 35639.60 2004-10-16 10:32:00.000 290 36154.20 13.86 1365.60 35639.20 2004-10-16 10:33:00.000 290 36154.00 13.86 1365.50 35638.60 2004-10-16 10:34:00.000 290 36153.80 13.86 1365.70 35638.70 2004-10-16 10:35:00.000 290 36153.30 13.87 1365.50 35637.80 2004-10-16 10:36:00.000 290 36152.40 13.83 1365.40 35637.20 2004-10-16 10:37:00.000 290 36151.90 13.84 1365.20 35636.50 2004-10-16 10:38:00.000 290 36151.60 13.84 1365.30 35636.10 2004-10-16 10:39:00.000 290 36150.80 13.84 1365.30 35635.10 2004-10-16 10:40:00.000 290 36149.70 13.86 1365.20 35634.30 2004-10-16 10:41:00.000 290 36149.20 13.87 1365.30 35633.80 2004-10-16 10:42:00.000 290 36149.00 13.89 1365.50 35633.60 2004-10-16 10:43:00.000 290 36149.20 13.91 1365.40 35633.90 2004-10-16 10:44:00.000 290 36148.50 13.90 1365.40 35633.10 2004-10-16 10:45:00.000 290 36148.50 13.89 1365.50 35633.00 2004-10-16 10:46:00.000 290 36149.00 13.89 1365.70 35633.60 2004-10-16 10:47:00.000 290 36148.70 13.90 1365.70 35633.40 2004-10-16 10:48:00.000 290 36147.90 13.86 1365.60 35632.60 2004-10-16 10:49:00.000 290 36147.80 13.84 1365.70 35632.50 2004-10-16 10:50:00.000 290 36148.10 13.83 1365.90 35632.70 2004-10-16 10:51:00.000 290 36148.30 13.83 1366.00 35632.80 2004-10-16 10:52:00.000 290 36147.90 13.82 1365.60 35632.40 2004-10-16 10:53:00.000 290 36147.80 13.82 1365.80 35632.40 2004-10-16 10:54:00.000 290 36147.90 13.82 1366.20 35632.70 2004-10-16 10:55:00.000 290 36147.20 13.82 1366.20 35631.60 2004-10-16 10:56:00.000 290 36146.80 13.79 1366.30 35631.50 2004-10-16 10:57:00.000 290 36146.90 13.78 1366.30 35631.60 2004-10-16 10:58:00.000 290 36146.90 13.77 1366.50 35631.50 2004-10-16 10:59:00.000 290 36147.20 13.75 1366.40 35631.60 2004-10-16 11:00:00.000 290 36147.10 13.74 1366.60 35631.40 2004-10-16 11:01:00.000 290 36146.80 13.75 1366.60 35631.30 2004-10-16 11:02:00.000 290 36146.40 13.76 1366.80 35631.00 2004-10-16 11:03:00.000 290 36145.50 13.76 1366.50 35630.50 2004-10-16 11:04:00.000 290 36144.30 13.77 1366.30 35628.90 2004-10-16 11:05:00.000 290 36143.30 13.77 1366.20 35628.20 2004-10-16 11:06:00.000 290 36142.80 13.78 1366.20 35627.70 2004-10-16 11:07:00.000 290 36142.50 13.76 1366.40 35627.50 2004-10-16 11:08:00.000 290 36142.30 13.76 1366.50 35627.30 2004-10-16 11:09:00.000 290 36142.10 13.75 1366.60 35627.10 2004-10-16 11:10:00.000 290 36142.40 13.75 1366.90 35627.40 2004-10-16 11:11:00.000 290 36142.60 13.74 1366.90 35627.60 2004-10-16 11:12:00.000 290 36142.80 13.73 1367.10 35627.80 2004-10-16 11:13:00.000 290 36142.90 13.74 1367.20 35627.90 2004-10-16 11:14:00.000 290 36142.60 13.76 1367.40 35627.70 2004-10-16 11:15:00.000 290 36142.10 13.77 1367.40 35627.10 2004-10-16 11:16:00.000 290 36141.60 13.77 1367.40 35626.60 2004-10-16 11:17:00.000 290 36141.10 13.78 1367.30 35625.80 2004-10-16 11:18:00.000 290 36140.60 13.78 1367.30 35625.50 2004-10-16 11:19:00.000 290 36140.30 13.79 1367.40 35625.20 2004-10-16 11:20:00.000 290 36140.10 13.79 1367.50 35625.20 2004-10-16 11:21:00.000 290 36140.00 13.81 1367.70 35625.00 2004-10-16 11:22:00.000 290 36139.80 13.81 1367.70 35624.80 2004-10-16 11:23:00.000 290 36139.90 13.82 1367.80 35624.90 2004-10-16 11:24:00.000 290 36140.00 13.83 1367.90 35625.20 2004-10-16 11:25:00.000 290 36140.10 13.83 1368.00 35625.10 2004-10-16 11:26:00.000 290 36140.20 13.83 1368.20 35625.40 2004-10-16 11:27:00.000 290 36140.10 13.84 1368.20 35625.00 2004-10-16 11:28:00.000 290 36139.90 13.85 1368.10 35624.90 2004-10-16 11:29:00.000 290 36139.70 13.85 1368.10 35624.80 2004-10-16 11:30:00.000 290 36139.50 13.86 1368.20 35624.60 2004-10-16 11:31:00.000 290 36139.30 13.86 1368.20 35624.50 2004-10-16 11:32:00.000 290 36138.90 13.88 1368.10 35624.00 2004-10-16 11:33:00.000 290 36138.40 13.88 1367.90 35623.50 2004-10-16 11:34:00.000 290 36138.10 13.90 1368.00 35623.20 2004-10-16 11:35:00.000 290 36137.90 13.90 1368.00 35622.70 2004-10-16 11:36:00.000 290 36137.80 13.91 1368.00 35622.70 2004-10-16 11:37:00.000 290 36137.60 13.92 1368.00 35622.20 2004-10-16 11:38:00.000 290 36137.40 13.92 1367.90 35622.10 2004-10-16 11:39:00.000 290 36137.30 13.93 1368.10 35622.20 2004-10-16 11:40:00.000 290 36137.00 13.94 1368.10 35621.80 2004-10-16 11:41:00.000 290 36136.60 13.95 1368.00 35621.50 2004-10-16 11:42:00.000 290 36136.20 13.95 1368.00 35621.00 2004-10-16 11:43:00.000 290 36135.90 13.94 1367.90 35620.70 2004-10-16 11:44:00.000 290 36135.90 13.93 1367.80 35620.70 2004-10-16 11:45:00.000 290 36135.70 13.97 1367.80 35620.50 2004-10-16 11:46:00.000 290 36135.10 13.95 1367.70 35619.90 2004-10-16 11:47:00.000 290 36134.70 13.97 1367.60 35619.30 2004-10-16 11:48:00.000 290 36134.50 13.99 1367.50 35619.30 2004-10-16 11:49:00.000 290 36134.40 13.97 1367.50 35619.10 2004-10-16 11:50:00.000 290 36134.50 13.97 1367.60 35619.30 2004-10-16 11:51:00.000 290 36134.40 13.96 1367.70 35619.10 2004-10-16 11:52:00.000 290 36134.10 13.96 1367.60 35618.90 2004-10-16 11:53:00.000 290 36133.60 13.95 1367.60 35618.40 2004-10-16 11:54:00.000 290 36133.20 13.95 1367.50 35617.80 2004-10-16 11:55:00.000 290 36132.80 13.94 1367.50 35617.70 2004-10-16 11:56:00.000 290 36132.40 13.94 1367.60 35617.30 2004-10-16 11:57:00.000 290 36132.30 13.93 1367.70 35617.20 2004-10-16 11:58:00.000 290 36131.90 13.94 1367.60 35617.00 2004-10-16 11:59:00.000 290 36131.60 13.94 1367.70 35616.40 2004-10-16 12:00:00.000 290 36131.30 13.95 1367.80 35616.00 2004-10-16 12:01:00.000 290 36130.90 13.95 1367.70 35615.70 2004-10-16 12:02:00.000 290 36130.60 13.95 1367.80 35615.20 2004-10-16 12:03:00.000 290 36130.20 13.95 1367.80 35615.20 2004-10-16 12:04:00.000 290 36130.10 13.93 1367.80 35615.10 2004-10-16 12:05:00.000 290 36129.90 13.93 1367.80 35615.00 2004-10-16 12:06:00.000 290 36129.70 13.92 1367.80 35614.80 2004-10-16 12:07:00.000 290 36129.70 13.92 1367.90 35614.60 2004-10-16 12:08:00.000 290 36129.70 13.90 1367.90 35614.50 2004-10-16 12:09:00.000 290 36129.40 13.92 1367.90 35614.10 2004-10-16 12:10:00.000 290 36129.40 13.91 1368.00 35614.10 2004-10-16 12:11:00.000 290 36129.20 13.90 1367.90 35614.20 2004-10-16 12:12:00.000 290 36128.90 13.89 1367.90 35613.90 2004-10-16 12:13:00.000 290 36128.40 13.88 1367.60 35613.50 2004-10-16 12:14:00.000 290 36128.00 13.88 1367.60 35613.10 2004-10-16 12:15:00.000 290 36127.80 13.87 1367.70 35612.80 2004-10-16 12:16:00.000 290 36127.40 13.88 1367.60 35612.40 2004-10-16 12:17:00.000 290 36127.00 13.87 1367.60 35612.00 2004-10-16 12:18:00.000 290 36126.60 13.88 1367.70 35611.60 2004-10-16 12:19:00.000 290 36126.20 13.88 1367.80 35611.20 2004-10-16 12:20:00.000 290 36125.80 13.86 1367.70 35610.70 2004-10-16 12:21:00.000 290 36125.40 13.85 1367.80 35610.40 2004-10-16 12:22:00.000 290 36125.30 13.85 1367.80 35610.30 2004-10-16 12:23:00.000 290 36125.10 13.83 1367.80 35610.10 2004-10-16 12:24:00.000 290 36123.70 13.82 1367.50 35608.30 2004-10-16 12:25:00.000 290 36124.40 13.80 1367.80 35609.30 2004-10-16 12:26:00.000 290 36123.70 13.80 1367.80 35608.60 2004-10-16 12:27:00.000 290 36123.10 13.79 1367.60 35607.90 2004-10-16 12:28:00.000 290 36123.00 13.78 1367.80 35608.00 2004-10-16 12:29:00.000 290 36122.60 13.79 1367.90 35607.80 2004-10-16 12:30:00.000 290 36122.30 13.78 1367.90 35607.00 2004-10-16 12:31:00.000 290 36122.40 13.76 1368.10 35607.30 2004-10-16 12:32:00.000 290 36122.20 13.75 1368.10 35606.80 2004-10-16 12:33:00.000 290 36122.10 13.73 1368.00 35606.80 2004-10-16 12:34:00.000 290 36122.00 13.72 1368.20 35606.70 2004-10-16 12:35:00.000 290 36122.20 13.70 1368.20 35606.90 2004-10-16 12:36:00.000 290 36122.20 13.69 1368.20 35607.00 2004-10-16 12:37:00.000 290 36122.40 13.67 1368.20 35607.10 2004-10-16 12:38:00.000 290 36122.30 13.67 1368.20 35607.20 2004-10-16 12:39:00.000 290 36122.40 13.67 1368.10 35607.40 2004-10-16 12:40:00.000 290 36122.20 13.64 1368.00 35607.00 2004-10-16 12:41:00.000 290 36122.30 13.63 1367.90 35607.00 2004-10-16 12:42:00.000 290 36122.10 13.63 1367.90 35606.80 2004-10-16 12:43:00.000 290 36121.80 13.63 1367.80 35606.50 2004-10-16 12:44:00.000 290 36121.40 13.60 1367.70 35606.10 2004-10-16 12:45:00.000 290 36121.00 13.60 1367.60 35605.80 2004-10-16 12:46:00.000 290 36120.60 13.60 1367.50 35605.50 2004-10-16 12:47:00.000 290 36120.10 13.58 1367.50 35605.00 2004-10-16 12:48:00.000 290 36119.70 13.57 1367.60 35604.30 2004-10-16 12:49:00.000 290 36119.50 13.57 1367.50 35604.60 2004-10-16 12:50:00.000 290 36119.40 13.57 1367.50 35604.50 2004-10-16 12:51:00.000 290 36119.40 13.56 1367.60 35604.20 2004-10-16 12:52:00.000 290 36119.40 13.54 1367.50 35604.10 2004-10-16 12:53:00.000 290 36119.20 13.55 1367.30 35603.90 2004-10-16 12:54:00.000 290 36119.30 13.53 1367.20 35604.20 2004-10-16 12:55:00.000 290 36119.00 13.52 1367.20 35603.90 2004-10-16 12:56:00.000 290 36118.70 13.52 1367.30 35603.40 2004-10-16 12:57:00.000 290 36118.80 13.52 1367.30 35603.80 2004-10-16 12:58:00.000 290 36118.50 13.50 1367.30 35603.00 2004-10-16 12:59:00.000 290 36118.20 13.49 1367.20 35603.10 2004-10-16 13:00:00.000 290 36118.10 13.48 1367.10 35602.90 2004-10-16 13:01:00.000 290 36117.80 13.47 1367.10 35602.70 2004-10-16 13:02:00.000 290 36117.90 13.46 1367.20 35602.70 2004-10-16 13:03:00.000 290 36117.70 13.46 1367.50 35602.60 2004-10-16 13:04:00.000 290 36117.70 13.45 1367.50 35602.20 2004-10-16 13:05:00.000 290 36118.10 13.44 1367.60 35602.80 2004-10-16 13:06:00.000 290 36118.00 13.43 1367.60 35602.60 2004-10-16 13:07:00.000 290 36118.00 13.42 1367.60 35603.00 2004-10-16 13:08:00.000 290 36117.80 13.41 1367.70 35602.50 2004-10-16 13:09:00.000 290 36117.80 13.40 1367.60 35602.50 2004-10-16 13:10:00.000 290 36117.80 13.40 1367.80 35602.60 2004-10-16 13:11:00.000 290 36117.50 13.40 1367.80 35602.30 2004-10-16 13:12:00.000 290 36117.40 13.40 1367.70 35602.20 2004-10-16 13:13:00.000 290 36117.10 13.39 1367.60 35602.20 2004-10-16 13:14:00.000 290 36117.10 13.38 1367.50 35602.00 2004-10-16 13:15:00.000 290 36117.10 13.38 1367.40 35601.80 2004-10-16 13:16:00.000 290 36117.20 13.36 1367.50 35601.80 2004-10-16 13:17:00.000 290 36117.10 13.34 1367.50 35601.80 2004-10-16 13:18:00.000 290 36117.00 13.32 1367.30 35601.90 2004-10-16 13:19:00.000 290 36116.60 13.35 1367.10 35601.40 2004-10-16 13:20:00.000 290 36116.30 13.33 1367.10 35601.20 2004-10-16 13:21:00.000 290 36116.10 13.33 1367.20 35601.00 2004-10-16 13:22:00.000 290 36115.90 13.34 1367.00 35600.60 2004-10-16 13:23:00.000 290 36115.60 13.34 1367.00 35600.30 2004-10-16 13:24:00.000 290 36115.80 13.33 1367.10 35600.60 2004-10-16 13:25:00.000 290 36116.10 13.33 1367.10 35601.00 2004-10-16 13:26:00.000 290 36116.20 13.32 1367.10 35601.10 2004-10-16 13:27:00.000 290 36116.10 13.32 1367.20 35600.90 2004-10-16 13:28:00.000 290 36115.80 13.32 1367.10 35600.60 2004-10-16 13:29:00.000 290 36115.70 13.32 1367.00 35600.60 2004-10-16 13:30:00.000 290 36115.60 13.32 1367.00 35600.60 2004-10-16 13:31:00.000 290 36115.00 13.33 1367.00 35600.10 2004-10-16 13:32:00.000 290 36114.70 13.33 1366.90 35599.70 2004-10-16 13:33:00.000 290 36114.40 13.33 1366.90 35599.50 2004-10-16 13:34:00.000 290 36114.30 13.32 1367.00 35599.10 2004-10-16 13:35:00.000 290 36114.30 13.32 1367.00 35598.80 2004-10-16 13:36:00.000 290 36114.40 13.32 1367.00 35599.10 2004-10-16 13:37:00.000 290 36114.20 13.31 1366.70 35598.70 2004-10-16 13:38:00.000 290 36114.10 13.32 1366.80 35598.80 2004-10-16 13:39:00.000 290 36113.70 13.33 1366.90 35598.40 2004-10-16 13:40:00.000 290 36113.50 13.34 1366.90 35598.20 2004-10-16 13:41:00.000 290 36113.10 13.34 1366.80 35597.70 2004-10-16 13:42:00.000 290 36113.20 13.35 1366.80 35597.80 2004-10-16 13:43:00.000 290 36113.00 13.35 1367.00 35597.80 2004-10-16 13:44:00.000 290 36113.30 13.34 1367.00 35598.10 2004-10-16 13:45:00.000 290 36113.40 13.33 1367.00 35598.10 2004-10-16 13:46:00.000 290 36113.70 13.32 1367.30 35598.60 2004-10-16 13:47:00.000 290 36113.60 13.30 1367.20 35598.20 2004-10-16 13:48:00.000 290 36113.50 13.30 1367.10 35598.30 2004-10-16 13:49:00.000 290 36113.40 13.29 1367.10 35598.20 2004-10-16 13:50:00.000 290 36113.10 13.30 1367.00 35598.00 2004-10-16 13:51:00.000 290 36112.90 13.30 1367.10 35597.60 2004-10-16 13:52:00.000 290 36112.70 13.30 1367.00 35597.40 2004-10-16 13:53:00.000 290 36112.60 13.31 1367.20 35597.20 2004-10-16 13:54:00.000 290 36112.50 13.31 1367.40 35597.30 2004-10-16 13:55:00.000 290 36112.30 13.32 1367.50 35597.20 2004-10-16 13:56:00.000 290 36112.10 13.32 1367.50 35596.90 2004-10-16 13:57:00.000 290 36111.90 13.31 1367.60 35596.70 2004-10-16 13:58:00.000 290 36111.70 13.32 1367.50 35596.50 2004-10-16 13:59:00.000 290 36111.50 13.32 1367.50 35596.40 2004-10-16 14:00:00.000 290 36111.50 13.31 1367.50 35596.30 2004-10-16 14:01:00.000 290 36111.40 13.31 1367.50 35596.30 2004-10-16 14:02:00.000 290 36111.00 13.33 1367.50 35595.80 2004-10-16 14:03:00.000 290 36110.80 13.31 1367.50 35595.60 2004-10-16 14:04:00.000 290 36110.50 13.31 1367.30 35595.30 2004-10-16 14:05:00.000 290 36110.30 13.32 1367.20 35595.30 2004-10-16 14:06:00.000 290 36110.10 13.33 1367.30 35595.10 2004-10-16 14:07:00.000 290 36109.90 13.31 1367.50 35594.70 2004-10-16 14:08:00.000 290 36109.70 13.32 1367.60 35594.60 2004-10-16 14:09:00.000 290 36109.60 13.32 1367.80 35594.30 2004-10-16 14:10:00.000 290 36109.30 13.30 1367.80 35594.30 2004-10-16 14:11:00.000 290 36109.30 13.30 1367.90 35594.20 2004-10-16 14:12:00.000 290 36109.10 13.30 1367.90 35594.00 2004-10-16 14:13:00.000 290 36109.00 13.29 1368.00 35594.10 2004-10-16 14:14:00.000 290 36109.10 13.27 1367.80 35594.10 2004-10-16 14:15:00.000 290 36109.10 13.26 1368.00 35594.00 2004-10-16 14:16:00.000 290 36109.10 13.25 1368.00 35594.20 2004-10-16 14:17:00.000 290 36109.10 13.23 1368.10 35594.00 2004-10-16 14:18:00.000 290 36109.20 13.22 1368.00 35594.10 2004-10-16 14:19:00.000 290 36109.40 13.21 1368.00 35594.40 2004-10-16 14:20:00.000 290 36109.30 13.18 1368.00 35594.30 2004-10-16 14:21:00.000 290 36109.10 13.18 1368.00 35594.10 2004-10-16 14:22:00.000 290 36109.00 13.17 1367.90 35593.90 2004-10-16 14:23:00.000 290 36108.90 13.16 1367.90 35593.80 2004-10-16 14:24:00.000 290 36108.70 13.15 1367.90 35593.80 2004-10-16 14:25:00.000 290 36108.70 13.14 1368.00 35594.00 2004-10-16 14:26:00.000 290 36108.70 13.14 1367.80 35593.80 2004-10-16 14:27:00.000 290 36108.60 13.14 1367.90 35593.40 2004-10-16 14:28:00.000 290 36108.40 13.14 1368.00 35593.50 2004-10-16 14:29:00.000 290 36108.20 13.13 1368.00 35593.20 2004-10-16 14:30:00.000 290 36108.10 13.12 1368.20 35592.90 2004-10-16 14:31:00.000 290 36107.90 13.12 1368.10 35592.80 2004-10-16 14:32:00.000 290 36107.90 13.12 1368.10 35592.80 2004-10-16 14:33:00.000 290 36107.90 13.11 1368.10 35592.60 2004-10-16 14:34:00.000 290 36107.80 13.09 1368.20 35592.70 2004-10-16 14:35:00.000 290 36107.60 13.09 1368.10 35592.30 2004-10-16 14:36:00.000 290 36107.60 13.07 1368.10 35592.30 2004-10-16 14:37:00.000 290 36107.50 13.07 1368.10 35592.50 2004-10-16 14:38:00.000 290 36107.30 13.07 1368.10 35592.20 2004-10-16 14:39:00.000 290 36107.20 13.06 1368.10 35592.10 2004-10-16 14:40:00.000 290 36107.20 13.08 1368.20 35592.10 2004-10-16 14:41:00.000 290 36106.70 13.10 1368.20 35591.50 2004-10-16 14:42:00.000 290 36106.40 13.09 1368.20 35591.30 2004-10-16 14:43:00.000 290 36106.40 13.09 1368.30 35591.30 2004-10-16 14:44:00.000 290 36106.40 13.08 1368.40 35591.20 2004-10-16 14:45:00.000 290 36106.30 13.09 1368.40 35591.10 2004-10-16 14:46:00.000 290 36106.40 13.09 1368.50 35591.20 2004-10-16 14:47:00.000 290 36106.50 13.06 1368.80 35591.60 2004-10-16 14:48:00.000 290 36106.60 13.06 1368.90 35591.60 2004-10-16 14:49:00.000 290 36106.50 13.06 1368.90 35591.40 2004-10-16 14:50:00.000 290 36106.30 13.06 1368.90 35591.20 2004-10-16 14:51:00.000 290 36106.30 13.05 1368.90 35591.00 2004-10-16 14:52:00.000 290 36106.30 13.04 1369.00 35591.20 2004-10-16 14:53:00.000 290 36106.20 13.03 1369.00 35591.10 2004-10-16 14:54:00.000 290 36106.00 13.04 1369.10 35590.80 2004-10-16 14:55:00.000 290 36105.90 13.04 1369.20 35590.90 2004-10-16 14:56:00.000 290 36105.70 13.04 1369.20 35590.80 2004-10-16 14:57:00.000 290 36105.70 13.03 1369.20 35590.60 2004-10-16 14:58:00.000 290 36105.80 13.04 1369.10 35590.70 2004-10-16 14:59:00.000 290 36105.70 13.03 1369.30 35590.50 2004-10-16 15:00:00.000 290 36105.70 13.03 1369.50 35590.60 2004-10-16 15:01:00.000 290 36105.90 13.02 1369.50 35590.80 2004-10-16 15:02:00.000 290 36105.90 13.01 1369.50 35590.70 2004-10-16 15:03:00.000 290 36105.80 13.01 1369.60 35590.60 2004-10-16 15:04:00.000 290 36105.80 13.00 1369.70 35590.70 2004-10-16 15:05:00.000 290 36105.90 13.00 1369.70 35590.50 2004-10-16 15:06:00.000 290 36105.90 12.99 1369.70 35590.60 2004-10-16 15:07:00.000 290 36105.90 12.99 1369.80 35590.70 2004-10-16 15:08:00.000 290 36106.00 12.98 1369.80 35590.80 2004-10-16 15:09:00.000 290 36106.10 12.98 1369.90 35590.90 2004-10-16 15:10:00.000 290 36106.30 12.96 1370.00 35591.40 2004-10-16 15:11:00.000 290 36106.30 12.95 1369.80 35591.20 2004-10-16 15:12:00.000 290 36106.20 12.94 1369.50 35590.90 2004-10-16 15:13:00.000 290 36106.20 12.93 1369.60 35590.90 2004-10-16 15:14:00.000 290 36106.00 12.93 1369.60 35590.70 2004-10-16 15:15:00.000 290 36105.90 12.93 1369.60 35590.70 2004-10-16 15:16:00.000 290 36105.90 12.94 1369.30 35590.80 2004-10-16 15:17:00.000 290 36105.90 12.95 1369.40 35590.70 2004-10-16 15:18:00.000 290 36105.80 12.95 1369.40 35590.60 2004-10-16 15:19:00.000 290 36105.90 12.95 1369.50 35590.90 2004-10-16 15:20:00.000 290 36106.00 12.94 1369.50 35590.80 2004-10-16 15:21:00.000 290 36105.90 12.94 1369.60 35590.80 2004-10-16 15:22:00.000 290 36105.90 12.94 1369.60 35590.70 2004-10-16 15:23:00.000 290 36105.80 12.94 1369.70 35590.70 2004-10-16 15:24:00.000 290 36105.70 12.94 1369.80 35590.60 2004-10-16 15:25:00.000 290 36105.70 12.94 1369.80 35590.60 2004-10-16 15:26:00.000 290 36105.40 12.96 1369.80 35590.40 2004-10-16 15:27:00.000 290 36105.30 12.96 1369.90 35590.20 2004-10-16 15:28:00.000 290 36105.10 12.97 1369.80 35589.90 2004-10-16 15:29:00.000 290 36105.00 12.98 1370.00 35590.10 2004-10-16 15:30:00.000 290 36104.80 12.99 1370.10 35589.90 2004-10-16 15:31:00.000 290 36104.80 12.99 1370.10 35589.90 2004-10-16 15:32:00.000 290 36104.90 13.00 1370.00 35589.80 2004-10-16 15:33:00.000 290 36104.80 13.01 1370.10 35589.70 2004-10-16 15:34:00.000 290 36104.70 13.02 1370.10 35589.60 2004-10-16 15:35:00.000 290 36104.80 13.01 1370.20 35589.50 2004-10-16 15:36:00.000 290 36104.70 13.00 1370.10 35589.80 2004-10-16 15:37:00.000 290 36104.60 13.00 1370.30 35589.80 2004-10-16 15:38:00.000 290 36104.70 12.99 1370.40 35589.60 2004-10-16 15:39:00.000 290 36104.70 13.00 1370.50 35589.60 2004-10-16 15:40:00.000 290 36104.60 13.01 1370.50 35589.50 2004-10-16 15:41:00.000 290 36104.60 13.01 1370.60 35589.60 2004-10-16 15:42:00.000 290 36104.50 13.01 1370.60 35589.40 2004-10-16 15:43:00.000 290 36104.40 13.02 1370.70 35589.20 2004-10-16 15:44:00.000 290 36104.40 13.01 1370.70 35589.30 2004-10-16 15:45:00.000 290 36104.40 13.01 1370.60 35589.10 2004-10-16 15:46:00.000 290 36104.40 13.02 1370.60 35589.70 2004-10-16 15:47:00.000 290 36104.50 13.02 1370.70 35589.40 2004-10-16 15:48:00.000 290 36104.50 13.02 1370.70 35589.20 2004-10-16 15:49:00.000 290 36104.40 13.02 1370.50 35589.20 2004-10-16 15:50:00.000 290 36104.40 13.03 1370.60 35589.20 2004-10-16 15:51:00.000 290 36104.40 13.02 1370.80 35589.30 2004-10-16 15:52:00.000 290 36104.40 13.02 1370.80 35589.20 2004-10-16 15:53:00.000 290 36104.40 13.03 1370.80 35589.30 2004-10-16 15:54:00.000 290 36104.40 13.03 1370.80 35589.20 2004-10-16 15:55:00.000 290 36104.40 13.02 1370.80 35589.30 2004-10-16 15:56:00.000 290 36104.50 13.03 1370.80 35589.40 2004-10-16 15:57:00.000 290 36104.40 13.03 1371.00 35589.30 2004-10-16 15:58:00.000 290 36104.40 13.02 1370.90 35589.50 2004-10-16 15:59:00.000 290 36104.40 13.03 1370.90 35589.30 2004-10-16 16:00:00.000 290 36104.30 13.02 1371.00 35589.20 2004-10-16 16:01:00.000 290 36104.30 13.03 1370.90 35589.20 2004-10-16 16:02:00.000 290 36104.30 13.04 1371.00 35589.20 2004-10-16 16:03:00.000 290 36104.40 13.04 1370.80 35589.30 2004-10-16 16:04:00.000 290 36104.20 13.05 1370.80 35588.90 2004-10-16 16:05:00.000 290 36104.20 13.05 1370.80 35589.10 2004-10-16 16:06:00.000 290 36104.10 13.06 1370.90 35589.20 2004-10-16 16:07:00.000 290 36104.20 13.06 1371.00 35589.30 2004-10-16 16:08:00.000 290 36104.20 13.06 1371.00 35589.40 2004-10-16 16:09:00.000 290 36104.20 13.07 1371.00 35589.00 2004-10-16 16:10:00.000 290 36104.30 13.07 1371.20 35589.40 2004-10-16 16:11:00.000 290 36104.20 13.06 1371.20 35589.40 2004-10-16 16:12:00.000 290 36104.40 13.06 1371.30 35589.30 2004-10-16 16:13:00.000 290 36104.30 13.07 1371.30 35589.10 2004-10-16 16:14:00.000 290 36104.10 13.07 1371.30 35589.30 2004-10-16 16:15:00.000 290 36104.00 13.07 1371.20 35588.90 2004-10-16 16:16:00.000 290 36104.00 13.09 1371.20 35588.90 2004-10-16 16:17:00.000 290 36103.90 13.10 1371.20 35589.00 2004-10-16 16:18:00.000 290 36103.90 13.10 1371.20 35588.80 2004-10-16 16:19:00.000 290 36104.00 13.12 1371.40 35588.90 2004-10-16 16:20:00.000 290 36103.90 13.12 1371.50 35588.90 2004-10-16 16:21:00.000 290 36103.90 13.12 1371.40 35588.80 2004-10-16 16:22:00.000 290 36103.90 13.13 1371.40 35588.80 2004-10-16 16:23:00.000 290 36103.90 13.13 1371.30 35588.70 2004-10-16 16:24:00.000 290 36103.90 13.13 1371.30 35588.70 2004-10-16 16:25:00.000 290 36103.80 13.14 1371.20 35588.90 2004-10-16 16:26:00.000 290 36103.90 13.14 1371.30 35588.80 2004-10-16 16:27:00.000 290 36103.90 13.14 1371.40 35589.00 2004-10-16 16:28:00.000 290 36104.00 13.14 1371.30 35588.80 2004-10-16 16:29:00.000 290 36104.00 13.14 1371.40 35589.00 2004-10-16 16:30:00.000 290 36104.10 13.15 1371.50 35589.10 2004-10-16 16:31:00.000 290 36104.20 13.15 1371.50 35589.10 2004-10-16 16:32:00.000 290 36104.20 13.15 1371.60 35589.20 2004-10-16 16:33:00.000 290 36104.30 13.14 1371.60 35589.40 2004-10-16 16:34:00.000 290 36104.40 13.14 1371.70 35589.30 2004-10-16 16:35:00.000 290 36104.30 13.14 1371.60 35589.40 2004-10-16 16:36:00.000 290 36104.30 13.16 1371.60 35589.40 2004-10-16 16:37:00.000 290 36104.30 13.16 1371.50 35589.30 2004-10-16 16:38:00.000 290 36104.20 13.17 1371.50 35589.20 2004-10-16 16:39:00.000 290 36104.10 13.17 1371.50 35589.30 2004-10-16 16:40:00.000 290 36104.10 13.19 1371.60 35588.90 2004-10-16 16:41:00.000 290 36104.00 13.19 1371.50 35589.00 2004-10-16 16:42:00.000 290 36103.90 13.20 1371.60 35588.90 2004-10-16 16:43:00.000 290 36103.90 13.20 1371.50 35588.80 2004-10-16 16:44:00.000 290 36103.80 13.20 1371.50 35588.80 2004-10-16 16:45:00.000 290 36103.80 13.21 1371.50 35588.70 2004-10-16 16:46:00.000 290 36103.70 13.22 1371.40 35588.60 2004-10-16 16:47:00.000 290 36103.70 13.22 1371.50 35588.50 2004-10-16 16:48:00.000 290 36103.70 13.22 1371.50 35588.60 2004-10-16 16:49:00.000 290 36103.70 13.23 1371.50 35588.70 2004-10-16 16:50:00.000 290 36103.70 13.24 1371.50 35588.60 2004-10-16 16:51:00.000 290 36103.70 13.24 1371.60 35588.50 2004-10-16 16:52:00.000 290 36103.70 13.23 1371.70 35588.80 2004-10-16 16:53:00.000 290 36103.70 13.25 1371.70 35588.60 2004-10-16 16:54:00.000 290 36103.60 13.25 1371.70 35588.50 2004-10-16 16:55:00.000 290 36103.70 13.25 1371.70 35588.60 2004-10-16 16:56:00.000 290 36103.70 13.25 1371.60 35588.70 2004-10-16 16:57:00.000 290 36103.70 13.25 1371.60 35588.60 2004-10-16 16:58:00.000 290 36103.70 13.25 1371.70 35588.70 2004-10-16 16:59:00.000 290 36103.70 13.25 1371.60 35588.70 2004-10-16 17:00:00.000 290 36103.80 13.26 1371.70 35588.70 2004-10-16 17:01:00.000 290 36103.70 13.27 1371.70 35588.70 2004-10-16 17:02:00.000 290 36103.70 13.27 1371.70 35588.70 2004-10-16 17:03:00.000 290 36103.70 13.27 1371.60 35588.60 2004-10-16 17:04:00.000 290 36103.70 13.29 1371.70 35588.80 2004-10-16 17:05:00.000 290 36103.60 13.29 1371.70 35588.60 2004-10-16 17:06:00.000 290 36103.60 13.30 1371.60 35588.60 2004-10-16 17:07:00.000 290 36103.70 13.30 1371.80 35588.60 2004-10-16 17:08:00.000 290 36103.60 13.31 1371.90 35588.70 2004-10-16 17:09:00.000 290 36103.60 13.30 1371.80 35588.60 2004-10-16 17:10:00.000 290 36103.60 13.30 1371.90 35588.50 2004-10-16 17:11:00.000 290 36103.50 13.30 1371.80 35588.60 2004-10-16 17:12:00.000 290 36103.40 13.30 1371.70 35588.50 2004-10-16 17:13:00.000 290 36103.30 13.31 1371.70 35588.40 2004-10-16 17:14:00.000 290 36103.30 13.32 1371.80 35588.30 2004-10-16 17:15:00.000 290 36103.10 13.31 1371.80 35588.10 2004-10-16 17:16:00.000 290 36103.20 13.33 1371.80 35588.30 2004-10-16 17:17:00.000 290 36103.20 13.33 1371.90 35588.30 2004-10-16 17:18:00.000 290 36103.00 13.33 1371.90 35588.20 2004-10-16 17:19:00.000 290 36103.00 13.34 1371.80 35588.00 2004-10-16 17:20:00.000 290 36102.90 13.34 1371.80 35588.10 2004-10-16 17:21:00.000 290 36102.90 13.35 1371.80 35588.00 2004-10-16 17:22:00.000 290 36102.90 13.36 1371.80 35588.00 2004-10-16 17:23:00.000 290 36102.80 13.37 1371.80 35587.90 2004-10-16 17:24:00.000 290 36102.80 13.38 1371.70 35588.00 2004-10-16 17:25:00.000 290 36102.90 13.38 1371.70 35588.00 2004-10-16 17:26:00.000 290 36102.90 13.37 1371.80 35588.10 2004-10-16 17:27:00.000 290 36102.90 13.37 1371.70 35588.00 2004-10-16 17:28:00.000 290 36102.90 13.37 1371.80 35587.90 2004-10-16 17:29:00.000 290 36102.90 13.37 1371.90 35588.10 2004-10-16 17:30:00.000 290 36103.00 13.37 1371.80 35588.10 2004-10-16 17:31:00.000 290 36102.90 13.37 1371.80 35588.00 2004-10-16 17:32:00.000 290 36103.00 13.37 1371.90 35588.00 2004-10-16 17:33:00.000 290 36103.10 13.37 1371.90 35588.30 2004-10-16 17:34:00.000 290 36103.10 13.38 1371.90 35588.30 2004-10-16 17:35:00.000 290 36103.10 13.37 1371.90 35588.10 2004-10-16 17:36:00.000 290 36103.10 13.39 1372.00 35588.20 2004-10-16 17:37:00.000 290 36103.20 13.39 1372.00 35588.40 2004-10-16 17:38:00.000 290 36103.40 13.38 1372.00 35588.70 2004-10-16 17:39:00.000 290 36103.50 13.37 1372.00 35588.60 2004-10-16 17:40:00.000 290 36103.70 13.36 1372.10 35588.70 2004-10-16 17:41:00.000 290 36103.60 13.36 1372.00 35588.70 2004-10-16 17:42:00.000 290 36103.60 13.35 1372.10 35588.90 2004-10-16 17:43:00.000 290 36103.70 13.33 1372.00 35588.70 2004-10-16 17:44:00.000 290 36103.60 13.34 1371.90 35588.70 2004-10-16 17:45:00.000 290 36103.50 13.36 1371.90 35588.60 2004-10-16 17:46:00.000 290 36103.40 13.37 1371.90 35588.50 2004-10-16 17:47:00.000 290 36103.30 13.39 1371.80 35588.30 2004-10-16 17:48:00.000 290 36103.20 13.41 1371.80 35588.30 2004-10-16 17:49:00.000 290 36103.10 13.41 1371.80 35588.10 2004-10-16 17:50:00.000 290 36103.10 13.42 1371.80 35588.20 2004-10-16 17:51:00.000 290 36103.10 13.43 1371.90 35588.20 2004-10-16 17:52:00.000 290 36103.10 13.43 1371.90 35588.20 2004-10-16 17:53:00.000 290 36103.10 13.43 1371.90 35588.30 2004-10-16 17:54:00.000 290 36103.10 13.43 1371.90 35588.20 2004-10-16 17:55:00.000 290 36103.10 13.43 1371.90 35588.30 2004-10-16 17:56:00.000 290 36103.10 13.43 1371.90 35588.20 2004-10-16 17:57:00.000 290 36103.10 13.44 1372.00 35588.10 2004-10-16 17:58:00.000 290 36103.00 13.44 1371.90 35588.20 2004-10-16 17:59:00.000 290 36103.10 13.44 1372.00 35588.10 2004-10-16 18:00:00.000 290 36103.10 13.44 1372.00 35588.10 2004-10-16 18:01:00.000 290 36103.10 13.44 1371.90 35588.20 2004-10-16 18:02:00.000 290 36103.10 13.44 1371.90 35588.20 2004-10-16 18:03:00.000 290 36102.90 13.45 1371.80 35588.10 2004-10-16 18:04:00.000 290 36102.90 13.45 1371.90 35588.20 2004-10-16 18:05:00.000 290 36102.80 13.45 1372.00 35587.80 2004-10-16 18:06:00.000 290 36102.90 13.44 1371.90 35588.00 2004-10-16 18:07:00.000 290 36102.90 13.45 1371.90 35588.10 2004-10-16 18:08:00.000 290 36102.90 13.45 1371.90 35588.10 2004-10-16 18:09:00.000 290 36103.00 13.45 1371.80 35588.00 2004-10-16 18:10:00.000 290 36103.10 13.44 1371.90 35588.20 2004-10-16 18:11:00.000 290 36103.20 13.43 1372.00 35588.20 2004-10-16 18:12:00.000 290 36103.20 13.42 1371.90 35588.40 2004-10-16 18:13:00.000 290 36103.10 13.43 1371.90 35588.20 2004-10-16 18:14:00.000 290 36103.00 13.42 1371.80 35588.10 2004-10-16 18:15:00.000 290 36102.80 13.43 1371.90 35588.10 2004-10-16 18:16:00.000 290 36102.70 13.43 1371.90 35587.60 2004-10-16 18:17:00.000 290 36102.70 13.43 1371.80 35587.80 2004-10-16 18:18:00.000 290 36102.80 13.43 1371.70 35588.00 2004-10-16 18:19:00.000 290 36102.80 13.44 1371.80 35587.90 2004-10-16 18:20:00.000 290 36102.70 13.45 1371.80 35587.90 2004-10-16 18:21:00.000 290 36102.70 13.45 1371.70 35587.80 2004-10-16 18:22:00.000 290 36102.70 13.45 1371.80 35587.90 2004-10-16 18:23:00.000 290 36102.60 13.45 1371.80 35587.60 2004-10-16 18:24:00.000 290 36102.50 13.46 1371.80 35587.50 2004-10-16 18:25:00.000 290 36102.60 13.45 1371.80 35587.70 2004-10-16 18:26:00.000 290 36102.60 13.45 1371.90 35587.80 2004-10-16 18:27:00.000 290 36102.40 13.46 1371.80 35587.70 2004-10-16 18:28:00.000 290 36102.40 13.45 1371.80 35587.50 2004-10-16 18:29:00.000 290 36102.40 13.45 1371.90 35587.50 2004-10-16 18:30:00.000 290 36102.30 13.44 1371.90 35587.30 2004-10-16 18:31:00.000 290 36102.20 13.45 1371.90 35587.40 2004-10-16 18:32:00.000 290 36102.30 13.45 1371.90 35587.50 2004-10-16 18:33:00.000 290 36102.30 13.45 1371.90 35587.30 2004-10-16 18:34:00.000 290 36102.40 13.45 1372.00 35587.40 2004-10-16 18:35:00.000 290 36102.40 13.45 1371.90 35587.50 2004-10-16 18:36:00.000 290 36102.50 13.45 1371.90 35587.50 2004-10-16 18:37:00.000 290 36102.60 13.44 1371.90 35587.70 2004-10-16 18:38:00.000 290 36102.50 13.44 1371.90 35587.60 2004-10-16 18:39:00.000 290 36102.60 13.45 1371.90 35587.80 2004-10-16 18:40:00.000 290 36102.60 13.44 1371.90 35587.70 2004-10-16 18:41:00.000 290 36102.60 13.44 1371.80 35587.60 2004-10-16 18:42:00.000 290 36102.50 13.44 1371.80 35587.50 2004-10-16 18:43:00.000 290 36102.50 13.45 1371.90 35587.50 2004-10-16 18:44:00.000 290 36102.40 13.45 1371.80 35587.50 2004-10-16 18:45:00.000 290 36102.30 13.47 1371.70 35587.30 2004-10-16 18:46:00.000 290 36102.30 13.47 1371.70 35587.40 2004-10-16 18:47:00.000 290 36102.40 13.47 1371.70 35587.40 2004-10-16 18:48:00.000 290 36102.40 13.47 1371.70 35587.30 2004-10-16 18:49:00.000 290 36102.40 13.47 1371.80 35587.50 2004-10-16 18:50:00.000 290 36102.50 13.47 1371.80 35587.50 2004-10-16 18:51:00.000 290 36102.50 13.47 1371.70 35587.60 2004-10-16 18:52:00.000 290 36102.50 13.47 1371.60 35587.50 2004-10-16 18:53:00.000 290 36102.30 13.47 1371.70 35587.50 2004-10-16 18:54:00.000 290 36102.40 13.46 1371.70 35587.40 2004-10-16 18:55:00.000 290 36102.50 13.47 1371.70 35587.40 2004-10-16 18:56:00.000 290 36102.40 13.47 1371.60 35587.50 2004-10-16 18:57:00.000 290 36102.40 13.47 1371.60 35587.60 2004-10-16 18:58:00.000 290 36102.60 13.46 1371.70 35587.80 2004-10-16 18:59:00.000 290 36102.70 13.46 1371.70 35587.70 2004-10-16 19:00:00.000 290 36102.70 13.45 1371.60 35587.70 2004-10-16 19:01:00.000 290 36102.60 13.45 1371.60 35587.70 2004-10-16 19:02:00.000 290 36102.70 13.45 1371.60 35587.80 2004-10-16 19:03:00.000 290 36102.60 13.45 1371.60 35587.60 2004-10-16 19:04:00.000 290 36102.50 13.45 1371.70 35587.60 2004-10-16 19:05:00.000 290 36102.60 13.46 1371.70 35587.70 2004-10-16 19:06:00.000 290 36102.70 13.46 1371.80 35587.70 2004-10-16 19:07:00.000 290 36102.80 13.46 1371.80 35587.70 2004-10-16 19:08:00.000 290 36102.90 13.46 1371.80 35588.20 2004-10-16 19:09:00.000 290 36103.00 13.46 1371.70 35588.20 2004-10-16 19:10:00.000 290 36103.00 13.46 1371.80 35588.10 2004-10-16 19:11:00.000 290 36103.00 13.46 1371.70 35588.00 2004-10-16 19:12:00.000 290 36103.00 13.46 1371.70 35587.90 2004-10-16 19:13:00.000 290 36102.90 13.46 1371.80 35588.00 2004-10-16 19:14:00.000 290 36102.90 13.46 1371.70 35588.10 2004-10-16 19:15:00.000 290 36102.70 13.46 1371.70 35587.70 2004-10-16 19:16:00.000 290 36102.80 13.46 1371.70 35587.80 2004-10-16 19:17:00.000 290 36102.80 13.45 1371.70 35587.90 2004-10-16 19:18:00.000 290 36102.90 13.45 1371.70 35588.00 2004-10-16 19:19:00.000 290 36102.90 13.45 1371.70 35587.80 2004-10-16 19:20:00.000 290 36102.80 13.45 1371.70 35587.90 2004-10-16 19:21:00.000 290 36102.90 13.45 1371.70 35588.00 2004-10-16 19:22:00.000 290 36102.80 13.45 1371.60 35587.80 2004-10-16 19:23:00.000 290 36102.80 13.44 1371.70 35588.10 2004-10-16 19:24:00.000 290 36102.90 13.44 1371.60 35588.10 2004-10-16 19:25:00.000 290 36103.10 13.44 1371.60 35588.30 2004-10-16 19:26:00.000 290 36103.10 13.43 1371.50 35588.20 2004-10-16 19:27:00.000 290 36103.10 13.43 1371.70 35588.10 2004-10-16 19:28:00.000 290 36103.10 13.44 1371.60 35588.30 2004-10-16 19:29:00.000 290 36103.10 13.44 1371.60 35588.20 2004-10-16 19:30:00.000 290 36103.10 13.44 1371.60 35588.10 2004-10-16 19:31:00.000 290 36103.00 13.43 1371.60 35587.90 2004-10-16 19:32:00.000 290 36102.90 13.44 1371.50 35587.80 2004-10-16 19:33:00.000 290 36102.70 13.44 1371.50 35587.70 2004-10-16 19:34:00.000 290 36102.50 13.45 1371.40 35587.40 2004-10-16 19:35:00.000 290 36102.50 13.45 1371.50 35587.50 2004-10-16 19:36:00.000 290 36102.70 13.45 1371.50 35587.60 2004-10-16 19:37:00.000 290 36102.80 13.45 1371.50 35587.70 2004-10-16 19:38:00.000 290 36102.90 13.44 1371.50 35588.10 2004-10-16 19:39:00.000 290 36103.00 13.44 1371.70 35587.90 2004-10-16 19:40:00.000 290 36103.00 13.44 1371.70 35588.10 2004-10-16 19:41:00.000 290 36103.10 13.44 1371.70 35588.10 2004-10-16 19:42:00.000 290 36103.10 13.43 1371.80 35588.30 2004-10-16 19:43:00.000 290 36103.20 13.43 1371.70 35588.20 2004-10-16 19:44:00.000 290 36103.20 13.42 1371.60 35588.20 2004-10-16 19:45:00.000 290 36103.20 13.41 1371.60 35588.40 2004-10-16 19:46:00.000 290 36103.20 13.40 1371.70 35588.30 2004-10-16 19:47:00.000 290 36103.20 13.40 1371.60 35588.20 2004-10-16 19:48:00.000 290 36103.10 13.39 1371.60 35588.20 2004-10-16 19:49:00.000 290 36103.10 13.40 1371.60 35588.20 2004-10-16 19:50:00.000 290 36103.10 13.40 1371.70 35588.20 2004-10-16 19:51:00.000 290 36103.00 13.40 1371.70 35588.20 2004-10-16 19:52:00.000 290 36103.00 13.41 1371.70 35588.10 2004-10-16 19:53:00.000 290 36103.20 13.41 1371.70 35588.20 2004-10-16 19:54:00.000 290 36103.20 13.40 1371.80 35588.20 2004-10-16 19:55:00.000 290 36103.10 13.40 1371.70 35588.20 2004-10-16 19:56:00.000 290 36103.10 13.40 1371.60 35588.10 2004-10-16 19:57:00.000 290 36102.80 13.40 1371.60 35588.00 2004-10-16 19:58:00.000 290 36102.60 13.40 1371.50 35587.60 2004-10-16 19:59:00.000 290 36102.60 13.41 1371.50 35587.60 2004-10-16 20:00:00.000 290 36102.60 13.40 1371.60 35587.70 2004-10-16 20:01:00.000 290 36102.70 13.40 1371.60 35587.90 2004-10-16 20:02:00.000 290 36102.40 13.41 1371.60 35587.40 2004-10-16 20:03:00.000 290 36102.40 13.41 1371.60 35587.40 2004-10-16 20:04:00.000 290 36102.60 13.41 1371.60 35587.50 2004-10-16 20:05:00.000 290 36102.40 13.42 1371.60 35587.50 2004-10-16 20:06:00.000 290 36102.50 13.42 1371.60 35587.50 2004-10-16 20:07:00.000 290 36102.50 13.42 1371.60 35587.50 2004-10-16 20:08:00.000 290 36102.50 13.42 1371.70 35587.70 2004-10-16 20:09:00.000 290 36102.50 13.42 1371.70 35587.60 2004-10-16 20:10:00.000 290 36102.40 13.42 1371.80 35587.40 2004-10-16 20:11:00.000 290 36102.40 13.42 1371.80 35587.50 2004-10-16 20:12:00.000 290 36102.50 13.42 1371.80 35587.40 2004-10-16 20:13:00.000 290 36102.40 13.43 1371.80 35587.60 2004-10-16 20:14:00.000 290 36102.60 13.43 1371.90 35587.60 2004-10-16 20:15:00.000 290 36102.60 13.42 1371.90 35587.60 2004-10-16 20:16:00.000 290 36102.60 13.42 1371.90 35587.70 2004-10-16 20:17:00.000 290 36102.50 13.42 1371.90 35587.50 2004-10-16 20:18:00.000 290 36102.30 13.42 1371.90 35587.40 2004-10-16 20:19:00.000 290 36102.30 13.43 1371.80 35587.40 2004-10-16 20:20:00.000 290 36102.20 13.44 1371.90 35587.40 2004-10-16 20:21:00.000 290 36102.10 13.45 1371.80 35587.20 2004-10-16 20:22:00.000 290 36102.10 13.45 1371.90 35587.30 2004-10-16 20:23:00.000 290 36102.00 13.45 1371.80 35586.90 2004-10-16 20:24:00.000 290 36102.00 13.46 1371.90 35586.90 2004-10-16 20:25:00.000 290 36101.80 13.46 1371.80 35586.90 2004-10-16 20:26:00.000 290 36101.70 13.46 1371.80 35586.90 2004-10-16 20:27:00.000 290 36101.70 13.47 1371.80 35587.00 2004-10-16 20:28:00.000 290 36101.60 13.47 1371.90 35586.90 2004-10-16 20:29:00.000 290 36101.50 13.47 1371.90 35586.70 2004-10-16 20:30:00.000 290 36101.30 13.49 1371.80 35586.70 2004-10-16 20:31:00.000 290 36101.30 13.50 1371.90 35586.50 2004-10-16 20:32:00.000 290 36100.90 13.50 1371.80 35586.00 2004-10-16 20:33:00.000 290 36100.70 13.51 1371.80 35586.00 2004-10-16 20:34:00.000 290 36100.60 13.51 1371.90 35585.70 2004-10-16 20:35:00.000 290 36100.60 13.51 1372.00 35585.80 2004-10-16 20:36:00.000 290 36100.40 13.52 1371.90 35585.60 2004-10-16 20:37:00.000 290 36100.30 13.52 1371.90 35585.70 2004-10-16 20:38:00.000 290 36100.40 13.52 1372.00 35585.50 2004-10-16 20:39:00.000 290 36100.30 13.51 1372.00 35585.50 2004-10-16 20:40:00.000 290 36100.40 13.50 1372.00 35585.70 2004-10-16 20:41:00.000 290 36100.50 13.50 1372.00 35585.80 2004-10-16 20:42:00.000 290 36100.60 13.50 1372.10 35586.00 2004-10-16 20:43:00.000 290 36100.80 13.49 1372.20 35586.00 2004-10-16 20:44:00.000 290 36100.90 13.49 1372.20 35586.20 2004-10-16 20:45:00.000 290 36101.00 13.48 1372.20 35586.30 2004-10-16 20:46:00.000 290 36100.90 13.47 1372.20 35586.20 2004-10-16 20:47:00.000 290 36100.70 13.48 1372.10 35585.80 2004-10-16 20:48:00.000 290 36100.40 13.50 1372.10 35585.90 2004-10-16 20:49:00.000 290 36100.40 13.49 1372.10 35585.60 2004-10-16 20:50:00.000 290 36100.40 13.50 1372.10 35585.60 2004-10-16 20:51:00.000 290 36100.40 13.50 1372.10 35585.70 2004-10-16 20:52:00.000 290 36100.30 13.50 1372.00 35585.70 2004-10-16 20:53:00.000 290 36100.30 13.50 1372.10 35585.40 2004-10-16 20:54:00.000 290 36100.10 13.50 1372.10 35585.60 2004-10-16 20:55:00.000 290 36100.00 13.50 1372.00 35585.40 2004-10-16 20:56:00.000 290 36100.10 13.50 1372.10 35585.50 2004-10-16 20:57:00.000 290 36100.00 13.50 1372.10 35585.10 2004-10-16 20:58:00.000 290 36099.90 13.51 1372.10 35585.20 2004-10-16 20:59:00.000 290 36099.90 13.51 1372.00 35585.20 2004-10-16 21:00:00.000 290 36099.90 13.52 1372.10 35585.10 2004-10-16 21:01:00.000 290 36099.80 13.53 1371.90 35585.00 2004-10-16 21:02:00.000 290 36099.90 13.54 1372.00 35585.30 2004-10-16 21:03:00.000 290 36100.00 13.55 1372.00 35585.40 2004-10-16 21:04:00.000 290 36100.20 13.55 1372.00 35585.40 2004-10-16 21:05:00.000 290 36100.40 13.54 1372.10 35585.70 2004-10-16 21:06:00.000 290 36100.70 13.53 1372.00 35585.90 2004-10-16 21:07:00.000 290 36101.20 13.51 1372.20 35586.50 2004-10-16 21:08:00.000 290 36101.50 13.49 1372.20 35586.80 2004-10-16 21:09:00.000 290 36101.60 13.48 1372.20 35586.90 2004-10-16 21:10:00.000 290 36101.80 13.47 1372.20 35587.00 2004-10-16 21:11:00.000 290 36101.80 13.47 1372.10 35587.10 2004-10-16 21:12:00.000 290 36101.90 13.47 1372.10 35587.00 2004-10-16 21:13:00.000 290 36101.90 13.46 1372.10 35587.00 2004-10-16 21:14:00.000 290 36101.90 13.46 1372.00 35587.10 2004-10-16 21:15:00.000 290 36101.90 13.45 1371.90 35587.00 2004-10-16 21:16:00.000 290 36101.80 13.45 1371.80 35586.90 2004-10-16 21:17:00.000 290 36101.70 13.44 1371.80 35586.90 2004-10-16 21:18:00.000 290 36101.80 13.45 1371.80 35587.00 2004-10-16 21:19:00.000 290 36101.80 13.44 1371.80 35587.20 2004-10-16 21:20:00.000 290 36101.80 13.44 1371.70 35587.00 2004-10-16 21:21:00.000 290 36101.60 13.44 1371.70 35586.80 2004-10-16 21:22:00.000 290 36101.60 13.45 1371.70 35586.80 2004-10-16 21:23:00.000 290 36101.70 13.45 1371.90 35587.00 2004-10-16 21:24:00.000 290 36101.80 13.45 1371.90 35586.90 2004-10-16 21:25:00.000 290 36101.90 13.45 1371.90 35587.00 2004-10-16 21:26:00.000 290 36101.80 13.45 1371.80 35587.10 2004-10-16 21:27:00.000 290 36101.80 13.44 1371.80 35587.00 2004-10-16 21:28:00.000 290 36101.70 13.43 1371.90 35586.80 2004-10-16 21:29:00.000 290 36101.60 13.44 1371.90 35586.80 2004-10-16 21:30:00.000 290 36101.70 13.44 1371.80 35587.10 2004-10-16 21:31:00.000 290 36101.70 13.43 1371.80 35586.90 2004-10-16 21:32:00.000 290 36101.70 13.43 1371.80 35587.00 2004-10-16 21:33:00.000 290 36101.70 13.43 1371.70 35586.80 2004-10-16 21:34:00.000 290 36101.60 13.43 1371.70 35586.70 2004-10-16 21:35:00.000 290 36101.70 13.42 1371.70 35586.90 2004-10-16 21:36:00.000 290 36101.60 13.42 1371.80 35587.00 2004-10-16 21:37:00.000 290 36101.60 13.43 1371.80 35586.80 2004-10-16 21:38:00.000 290 36101.70 13.43 1371.70 35587.00 2004-10-16 21:39:00.000 290 36101.70 13.42 1371.70 35587.10 2004-10-16 21:40:00.000 290 36101.70 13.42 1371.80 35586.90 2004-10-16 21:41:00.000 290 36101.70 13.42 1371.80 35586.70 2004-10-16 21:42:00.000 290 36101.60 13.43 1371.80 35586.70 2004-10-16 21:43:00.000 290 36101.60 13.43 1371.90 35586.70 2004-10-16 21:44:00.000 290 36101.60 13.43 1371.80 35586.90 2004-10-16 21:45:00.000 290 36101.60 13.43 1371.70 35586.90 2004-10-16 21:46:00.000 290 36101.70 13.43 1371.80 35586.80 2004-10-16 21:47:00.000 290 36101.70 13.43 1371.80 35586.90 2004-10-16 21:48:00.000 290 36101.80 13.43 1371.80 35586.90 2004-10-16 21:49:00.000 290 36101.70 13.44 1371.70 35586.80 2004-10-16 21:50:00.000 290 36101.80 13.43 1371.80 35586.90 2004-10-16 21:51:00.000 290 36101.80 13.43 1371.80 35587.10 2004-10-16 21:52:00.000 290 36101.90 13.43 1371.80 35586.90 2004-10-16 21:53:00.000 290 36101.90 13.42 1371.90 35587.10 2004-10-16 21:54:00.000 290 36102.00 13.43 1371.80 35587.20 2004-10-16 21:55:00.000 290 36102.00 13.43 1371.80 35587.10 2004-10-16 21:56:00.000 290 36102.10 13.44 1371.80 35587.10 2004-10-16 21:57:00.000 290 36102.10 13.43 1371.80 35587.40 2004-10-16 21:58:00.000 290 36102.30 13.42 1371.90 35587.50 2004-10-16 21:59:00.000 290 36102.40 13.42 1371.80 35587.50 2004-10-16 22:00:00.000 290 36102.50 13.42 1371.80 35587.50 2004-10-16 22:01:00.000 290 36102.60 13.41 1372.00 35587.60 2004-10-16 22:02:00.000 290 36102.70 13.40 1371.90 35587.80 2004-10-16 22:03:00.000 290 36102.80 13.40 1371.90 35587.70 2004-10-16 22:04:00.000 290 36102.90 13.39 1372.00 35588.00 2004-10-16 22:05:00.000 290 36103.00 13.38 1371.90 35588.00 2004-10-16 22:06:00.000 290 36103.10 13.37 1371.90 35588.20 2004-10-16 22:07:00.000 290 36103.10 13.37 1371.80 35588.20 2004-10-16 22:08:00.000 290 36103.20 13.36 1371.90 35588.30 2004-10-16 22:09:00.000 290 36103.20 13.37 1371.90 35588.40 2004-10-16 22:10:00.000 290 36103.20 13.38 1371.80 35588.10 2004-10-16 22:11:00.000 290 36103.30 13.37 1371.80 35588.30 2004-10-16 22:12:00.000 290 36103.50 13.36 1371.90 35588.40 2004-10-16 22:13:00.000 290 36103.30 13.37 1371.90 35588.30 2004-10-16 22:14:00.000 290 36103.40 13.36 1371.90 35588.40 2004-10-16 22:15:00.000 290 36103.10 13.37 1371.90 35588.30 2004-10-16 22:16:00.000 290 36103.10 13.38 1371.90 35588.10 2004-10-16 22:17:00.000 290 36103.20 13.38 1371.90 35588.10 2004-10-16 22:18:00.000 290 36103.10 13.39 1371.90 35588.20 2004-10-16 22:19:00.000 290 36103.30 13.38 1371.90 35588.40 2004-10-16 22:20:00.000 290 36103.40 13.38 1371.90 35588.60 2004-10-16 22:21:00.000 290 36103.20 13.39 1372.00 35588.30 2004-10-16 22:22:00.000 290 36103.60 13.37 1372.10 35588.70 2004-10-16 22:23:00.000 290 36103.50 13.37 1372.10 35588.50 2004-10-16 22:24:00.000 290 36103.40 13.37 1372.00 35588.60 2004-10-16 22:25:00.000 290 36103.40 13.37 1372.00 35588.50 2004-10-16 22:26:00.000 290 36103.50 13.37 1372.00 35588.50 2004-10-16 22:27:00.000 290 36103.40 13.38 1372.00 35588.30 2004-10-16 22:28:00.000 290 36103.50 13.38 1372.00 35588.50 2004-10-16 22:29:00.000 290 36103.60 13.38 1372.00 35588.60 2004-10-16 22:30:00.000 290 36103.60 13.37 1372.10 35588.60 2004-10-16 22:31:00.000 290 36103.60 13.38 1372.10 35588.60 2004-10-16 22:32:00.000 290 36103.60 13.37 1372.10 35588.60 2004-10-16 22:33:00.000 290 36103.70 13.38 1372.10 35588.70 2004-10-16 22:34:00.000 290 36103.80 13.37 1372.20 35588.80 2004-10-16 22:35:00.000 290 36103.80 13.38 1372.20 35588.70 2004-10-16 22:36:00.000 290 36103.80 13.37 1372.20 35588.80 2004-10-16 22:37:00.000 290 36103.90 13.37 1372.10 35588.80 2004-10-16 22:38:00.000 290 36104.00 13.37 1372.10 35588.90 2004-10-16 22:39:00.000 290 36104.00 13.37 1372.10 35589.00 2004-10-16 22:40:00.000 290 36104.20 13.37 1372.20 35589.30 2004-10-16 22:41:00.000 290 36104.30 13.37 1372.10 35589.30 2004-10-16 22:42:00.000 290 36104.40 13.36 1372.20 35589.40 2004-10-16 22:43:00.000 290 36104.60 13.36 1372.20 35589.60 2004-10-16 22:44:00.000 290 36104.80 13.35 1372.10 35589.90 2004-10-16 22:45:00.000 290 36104.90 13.35 1372.20 35589.80 2004-10-16 22:46:00.000 290 36104.90 13.35 1372.10 35589.90 2004-10-16 22:47:00.000 290 36104.90 13.35 1372.10 35589.80 2004-10-16 22:48:00.000 290 36104.90 13.34 1372.10 35590.00 2004-10-16 22:49:00.000 290 36104.90 13.33 1372.10 35589.90 2004-10-16 22:50:00.000 290 36104.90 13.33 1372.10 35590.00 2004-10-16 22:51:00.000 290 36104.80 13.33 1372.00 35589.90 2004-10-16 22:52:00.000 290 36104.70 13.33 1372.00 35589.70 2004-10-16 22:53:00.000 290 36104.50 13.33 1372.00 35589.70 2004-10-16 22:54:00.000 290 36104.50 13.34 1372.00 35589.40 2004-10-16 22:55:00.000 290 36104.40 13.34 1372.00 35589.50 2004-10-16 22:56:00.000 290 36104.30 13.33 1371.90 35589.40 2004-10-16 22:57:00.000 290 36104.10 13.33 1371.90 35589.30 2004-10-16 22:58:00.000 290 36104.00 13.33 1371.80 35589.00 2004-10-16 22:59:00.000 290 36103.90 13.33 1371.90 35588.80 2004-10-16 23:00:00.000 290 36103.70 13.33 1371.70 35588.70 2004-10-16 23:01:00.000 290 36103.80 13.33 1371.80 35588.70 2004-10-16 23:02:00.000 290 36103.70 13.34 1371.80 35588.70 2004-10-16 23:03:00.000 290 36103.60 13.35 1371.80 35588.70 2004-10-16 23:04:00.000 290 36103.70 13.34 1371.80 35588.70 2004-10-16 23:05:00.000 290 36103.70 13.35 1371.90 35588.70 2004-10-16 23:06:00.000 290 36103.70 13.35 1371.90 35588.70 2004-10-16 23:07:00.000 290 36103.70 13.35 1371.90 35588.70 2004-10-16 23:08:00.000 290 36103.70 13.35 1371.90 35588.80 2004-10-16 23:09:00.000 290 36103.80 13.35 1372.00 35588.90 2004-10-16 23:10:00.000 290 36103.90 13.35 1372.00 35588.90 2004-10-16 23:11:00.000 290 36104.10 13.35 1372.00 35589.30 2004-10-16 23:12:00.000 290 36104.00 13.35 1372.00 35589.30 2004-10-16 23:13:00.000 290 36104.20 13.34 1372.00 35589.30 2004-10-16 23:14:00.000 290 36104.20 13.34 1372.00 35589.50 2004-10-16 23:15:00.000 290 36104.20 13.35 1372.10 35589.30 2004-10-16 23:16:00.000 290 36104.30 13.35 1372.10 35589.40 2004-10-16 23:17:00.000 290 36104.30 13.35 1372.20 35589.30 2004-10-16 23:18:00.000 290 36104.30 13.35 1372.00 35589.40 2004-10-16 23:19:00.000 290 36104.40 13.36 1372.00 35589.50 2004-10-16 23:20:00.000 290 36104.40 13.36 1372.20 35589.40 2004-10-16 23:21:00.000 290 36104.50 13.34 1372.20 35589.50 2004-10-16 23:22:00.000 290 36104.60 13.34 1372.30 35589.80 2004-10-16 23:23:00.000 290 36104.70 13.33 1372.20 35589.90 2004-10-16 23:24:00.000 290 36104.70 13.33 1372.30 35589.90 2004-10-16 23:25:00.000 290 36104.70 13.32 1372.20 35589.70 2004-10-16 23:26:00.000 290 36104.50 13.33 1372.00 35589.60 2004-10-16 23:27:00.000 290 36104.50 13.32 1372.10 35589.60 2004-10-16 23:28:00.000 290 36104.50 13.33 1372.10 35589.60 2004-10-16 23:29:00.000 290 36104.70 13.32 1372.00 35589.70 2004-10-16 23:30:00.000 290 36104.60 13.30 1371.90 35589.60 2004-10-16 23:31:00.000 290 36104.70 13.29 1372.00 35589.90 2004-10-16 23:32:00.000 290 36104.60 13.28 1372.10 35589.80 2004-10-16 23:33:00.000 290 36104.80 13.28 1372.10 35590.00 2004-10-16 23:34:00.000 290 36104.90 13.30 1372.10 35590.00 2004-10-16 23:35:00.000 290 36104.90 13.30 1372.00 35590.00 2004-10-16 23:36:00.000 290 36104.80 13.31 1372.00 35589.90 2004-10-16 23:37:00.000 290 36104.60 13.32 1371.90 35589.60 2004-10-16 23:38:00.000 290 36104.70 13.32 1372.00 35590.00 2004-10-16 23:39:00.000 290 36104.80 13.32 1371.90 35590.00 2004-10-16 23:40:00.000 290 36104.90 13.34 1372.00 35589.80 2004-10-16 23:41:00.000 290 36105.10 13.35 1372.00 35590.00 2004-10-16 23:42:00.000 290 36105.10 13.35 1372.00 35590.00 2004-10-16 23:43:00.000 290 36105.20 13.35 1372.00 35590.20 2004-10-16 23:44:00.000 290 36105.20 13.34 1372.00 35590.20 2004-10-16 23:45:00.000 290 36104.90 13.36 1371.90 35590.00 2004-10-16 23:46:00.000 290 36105.10 13.39 1372.00 35590.10 2004-10-16 23:47:00.000 290 36105.20 13.40 1372.10 35590.10 2004-10-16 23:48:00.000 290 36105.00 13.39 1372.00 35589.90 2004-10-16 23:49:00.000 290 36104.80 13.38 1371.90 35589.90 2004-10-16 23:50:00.000 290 36104.40 13.38 1371.90 35589.50 2004-10-16 23:51:00.000 290 36104.30 13.38 1371.90 35589.30 2004-10-16 23:52:00.000 290 36104.20 13.37 1371.90 35589.20 2004-10-16 23:53:00.000 290 36104.30 13.38 1371.90 35589.40 2004-10-16 23:54:00.000 290 36103.90 13.37 1371.80 35589.00 2004-10-16 23:55:00.000 290 36104.20 13.37 1371.80 35589.30 2004-10-16 23:56:00.000 290 36104.30 13.35 1371.80 35589.40 2004-10-16 23:57:00.000 290 36104.60 13.32 1371.90 35589.70 2004-10-16 23:58:00.000 290 36104.60 13.31 1371.80 35589.70 2004-10-16 23:59:00.000 290 36104.80 13.31 1371.90 35589.80