Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-10-20 00:00:00.000 294 36120.70 13.35 1371.30 35605.90 2004-10-20 00:01:00.000 294 36120.40 13.36 1371.30 35605.70 2004-10-20 00:02:00.000 294 36120.30 13.37 1371.20 35605.60 2004-10-20 00:03:00.000 294 36120.30 13.36 1371.20 35605.60 2004-10-20 00:04:00.000 294 36120.40 13.36 1371.30 35605.70 2004-10-20 00:05:00.000 294 36120.40 13.36 1371.30 35605.60 2004-10-20 00:06:00.000 294 36120.40 13.36 1371.20 35605.90 2004-10-20 00:07:00.000 294 36120.40 13.36 1371.20 35605.70 2004-10-20 00:08:00.000 294 36120.40 13.36 1371.20 35605.70 2004-10-20 00:09:00.000 294 36120.30 13.35 1371.10 35605.30 2004-10-20 00:10:00.000 294 36120.00 13.34 1371.00 35605.30 2004-10-20 00:11:00.000 294 36119.80 13.33 1370.90 35605.30 2004-10-20 00:12:00.000 294 36119.40 13.34 1370.90 35604.90 2004-10-20 00:13:00.000 294 36119.10 13.35 1370.90 35604.60 2004-10-20 00:14:00.000 294 36119.00 13.35 1370.90 35604.50 2004-10-20 00:15:00.000 294 36118.90 13.37 1371.00 35604.10 2004-10-20 00:16:00.000 294 36118.80 13.37 1371.00 35604.00 2004-10-20 00:17:00.000 294 36118.80 13.37 1370.90 35604.10 2004-10-20 00:18:00.000 294 36118.60 13.36 1371.00 35603.80 2004-10-20 00:19:00.000 294 36118.50 13.36 1371.00 35604.00 2004-10-20 00:20:00.000 294 36118.40 13.35 1371.10 35603.70 2004-10-20 00:21:00.000 294 36118.40 13.35 1371.10 35603.60 2004-10-20 00:22:00.000 294 36118.50 13.33 1371.00 35604.00 2004-10-20 00:23:00.000 294 36118.60 13.33 1371.00 35603.80 2004-10-20 00:24:00.000 294 36118.80 13.32 1371.10 35604.10 2004-10-20 00:25:00.000 294 36118.80 13.31 1371.10 35604.40 2004-10-20 00:26:00.000 294 36118.90 13.29 1371.20 35604.40 2004-10-20 00:27:00.000 294 36119.50 13.26 1371.30 35605.00 2004-10-20 00:28:00.000 294 36120.90 13.21 1371.50 35606.20 2004-10-20 00:29:00.000 294 36122.20 13.17 1371.70 35607.70 2004-10-20 00:30:00.000 294 36122.80 13.13 1371.80 35608.30 2004-10-20 00:31:00.000 294 36123.40 13.10 1371.70 35608.70 2004-10-20 00:32:00.000 294 36123.40 13.08 1371.50 35608.80 2004-10-20 00:33:00.000 294 36123.20 13.10 1371.40 35608.50 2004-10-20 00:34:00.000 294 36122.80 13.12 1371.20 35608.30 2004-10-20 00:35:00.000 294 36122.70 13.12 1371.00 35608.10 2004-10-20 00:36:00.000 294 36122.90 13.12 1371.10 35608.30 2004-10-20 00:37:00.000 294 36123.00 13.10 1371.10 35608.30 2004-10-20 00:38:00.000 294 36123.00 13.10 1371.00 35608.50 2004-10-20 00:39:00.000 294 36122.80 13.11 1370.90 35608.00 2004-10-20 00:40:00.000 294 36122.00 13.13 1370.80 35607.30 2004-10-20 00:41:00.000 294 36121.60 13.14 1370.70 35606.90 2004-10-20 00:42:00.000 294 36121.30 13.16 1370.70 35606.70 2004-10-20 00:43:00.000 294 36121.40 13.17 1370.80 35606.50 2004-10-20 00:44:00.000 294 36121.60 13.17 1370.90 35607.10 2004-10-20 00:45:00.000 294 36121.90 13.15 1370.90 35607.20 2004-10-20 00:46:00.000 294 36122.50 13.12 1371.00 35607.90 2004-10-20 00:47:00.000 294 36122.90 13.09 1371.00 35608.10 2004-10-20 00:48:00.000 294 36123.10 13.06 1371.00 35608.40 2004-10-20 00:49:00.000 294 36123.20 13.03 1371.00 35608.60 2004-10-20 00:50:00.000 294 36123.40 12.99 1370.90 35608.70 2004-10-20 00:51:00.000 294 36123.60 12.95 1371.00 35609.20 2004-10-20 00:52:00.000 294 36124.00 12.90 1371.00 35609.50 2004-10-20 00:53:00.000 294 36124.10 12.86 1370.90 35609.40 2004-10-20 00:54:00.000 294 36123.90 12.84 1370.90 35609.20 2004-10-20 00:55:00.000 294 36123.30 12.84 1370.70 35608.80 2004-10-20 00:56:00.000 294 36122.40 12.85 1370.50 35607.60 2004-10-20 00:57:00.000 294 36121.60 12.84 1370.30 35606.70 2004-10-20 00:58:00.000 294 36120.60 12.86 1370.20 35605.90 2004-10-20 00:59:00.000 294 36120.50 12.88 1370.20 35605.90 2004-10-20 01:00:00.000 294 36120.50 12.89 1370.30 35605.80 2004-10-20 01:01:00.000 294 36120.50 12.87 1370.40 35605.70 2004-10-20 01:02:00.000 294 36120.60 12.86 1370.50 35605.90 2004-10-20 01:03:00.000 294 36120.50 12.85 1370.50 35605.90 2004-10-20 01:04:00.000 294 36120.40 12.84 1370.50 35605.80 2004-10-20 01:05:00.000 294 36120.70 12.84 1370.70 35606.00 2004-10-20 01:06:00.000 294 36121.00 12.83 1370.70 35606.30 2004-10-20 01:07:00.000 294 36121.40 12.81 1371.00 35606.70 2004-10-20 01:08:00.000 294 36121.90 12.79 1370.90 35607.20 2004-10-20 01:09:00.000 294 36122.40 12.77 1371.00 35607.70 2004-10-20 01:10:00.000 294 36122.70 12.75 1371.00 35607.90 2004-10-20 01:11:00.000 294 36122.90 12.74 1371.00 35608.10 2004-10-20 01:12:00.000 294 36122.90 12.75 1370.90 35608.20 2004-10-20 01:13:00.000 294 36122.70 12.75 1370.70 35608.00 2004-10-20 01:14:00.000 294 36122.40 12.77 1370.60 35607.80 2004-10-20 01:15:00.000 294 36122.10 12.79 1370.60 35607.30 2004-10-20 01:16:00.000 294 36121.80 12.80 1370.50 35607.00 2004-10-20 01:17:00.000 294 36121.60 12.80 1370.60 35606.80 2004-10-20 01:18:00.000 294 36121.40 12.81 1370.60 35606.80 2004-10-20 01:19:00.000 294 36121.30 12.81 1370.60 35606.50 2004-10-20 01:20:00.000 294 36121.30 12.81 1370.60 35606.60 2004-10-20 01:21:00.000 294 36121.10 12.81 1370.60 35606.30 2004-10-20 01:22:00.000 294 36121.00 12.81 1370.60 35606.40 2004-10-20 01:23:00.000 294 36121.00 12.81 1370.70 35606.20 2004-10-20 01:24:00.000 294 36121.40 12.80 1370.80 35606.80 2004-10-20 01:25:00.000 294 36121.60 12.79 1370.90 35606.90 2004-10-20 01:26:00.000 294 36121.80 12.76 1370.90 35607.20 2004-10-20 01:27:00.000 294 36122.10 12.73 1371.10 35607.50 2004-10-20 01:28:00.000 294 36122.20 12.71 1371.00 35607.60 2004-10-20 01:29:00.000 294 36122.30 12.70 1371.00 35607.70 2004-10-20 01:30:00.000 294 36122.40 12.68 1371.10 35607.90 2004-10-20 01:31:00.000 294 36122.40 12.66 1371.00 35607.90 2004-10-20 01:32:00.000 294 36122.40 12.65 1371.00 35607.70 2004-10-20 01:33:00.000 294 36122.40 12.65 1371.00 35607.70 2004-10-20 01:34:00.000 294 36122.40 12.64 1371.00 35607.80 2004-10-20 01:35:00.000 294 36122.50 12.62 1370.90 35607.90 2004-10-20 01:36:00.000 294 36122.70 12.61 1370.80 35608.10 2004-10-20 01:37:00.000 294 36122.80 12.59 1370.90 35607.90 2004-10-20 01:38:00.000 294 36122.90 12.58 1370.90 35608.10 2004-10-20 01:39:00.000 294 36122.90 12.57 1370.90 35608.20 2004-10-20 01:40:00.000 294 36123.00 12.56 1370.80 35608.30 2004-10-20 01:41:00.000 294 36122.90 12.53 1370.80 35608.10 2004-10-20 01:42:00.000 294 36122.70 12.52 1370.60 35608.00 2004-10-20 01:43:00.000 294 36122.60 12.52 1370.70 35608.00 2004-10-20 01:44:00.000 294 36122.70 12.50 1370.80 35607.90 2004-10-20 01:45:00.000 294 36122.70 12.50 1370.80 35607.90 2004-10-20 01:46:00.000 294 36122.80 12.49 1370.90 35607.90 2004-10-20 01:47:00.000 294 36122.60 12.48 1370.80 35607.80 2004-10-20 01:48:00.000 294 36122.50 12.47 1370.80 35607.60 2004-10-20 01:49:00.000 294 36122.30 12.46 1370.80 35607.60 2004-10-20 01:50:00.000 294 36122.30 12.47 1370.80 35607.60 2004-10-20 01:51:00.000 294 36122.30 12.48 1370.80 35607.70 2004-10-20 01:52:00.000 294 36122.50 12.48 1370.80 35607.90 2004-10-20 01:53:00.000 294 36122.60 12.47 1371.00 35607.90 2004-10-20 01:54:00.000 294 36122.60 12.47 1370.90 35608.10 2004-10-20 01:55:00.000 294 36122.40 12.47 1370.80 35607.70 2004-10-20 01:56:00.000 294 36122.30 12.48 1370.90 35607.40 2004-10-20 01:57:00.000 294 36121.90 12.49 1370.90 35607.00 2004-10-20 01:58:00.000 294 36121.40 12.49 1370.90 35606.50 2004-10-20 01:59:00.000 294 36121.10 12.49 1370.70 35606.50 2004-10-20 02:00:00.000 294 36121.00 12.49 1370.80 35606.50 2004-10-20 02:01:00.000 294 36121.20 12.49 1371.00 35606.60 2004-10-20 02:02:00.000 294 36121.30 12.49 1371.10 35606.50 2004-10-20 02:03:00.000 294 36121.20 12.48 1371.00 35606.50 2004-10-20 02:04:00.000 294 36121.20 12.48 1371.10 35606.30 2004-10-20 02:05:00.000 294 36120.80 12.48 1371.00 35605.80 2004-10-20 02:06:00.000 294 36120.50 12.48 1371.00 35605.70 2004-10-20 02:07:00.000 294 36120.40 12.49 1371.00 35605.70 2004-10-20 02:08:00.000 294 36120.50 12.48 1370.90 35605.70 2004-10-20 02:09:00.000 294 36120.60 12.47 1371.00 35605.90 2004-10-20 02:10:00.000 294 36120.70 12.46 1371.10 35605.90 2004-10-20 02:11:00.000 294 36120.80 12.45 1371.10 35606.20 2004-10-20 02:12:00.000 294 36120.70 12.44 1371.10 35606.10 2004-10-20 02:13:00.000 294 36120.70 12.42 1371.10 35605.90 2004-10-20 02:14:00.000 294 36120.50 12.42 1371.20 35605.70 2004-10-20 02:15:00.000 294 36120.50 12.42 1371.10 35605.80 2004-10-20 02:16:00.000 294 36120.60 12.41 1371.10 35605.90 2004-10-20 02:17:00.000 294 36120.10 12.41 1370.90 35605.30 2004-10-20 02:18:00.000 294 36119.80 12.40 1370.80 35605.00 2004-10-20 02:19:00.000 294 36119.50 12.40 1370.80 35604.90 2004-10-20 02:20:00.000 294 36118.90 12.40 1370.70 35604.20 2004-10-20 02:21:00.000 294 36118.40 12.40 1370.60 35603.80 2004-10-20 02:22:00.000 294 36117.90 12.39 1370.50 35603.30 2004-10-20 02:23:00.000 294 36117.50 12.38 1370.50 35602.80 2004-10-20 02:24:00.000 294 36117.20 12.39 1370.60 35602.40 2004-10-20 02:25:00.000 294 36116.90 12.41 1370.70 35602.30 2004-10-20 02:26:00.000 294 36116.40 12.43 1370.70 35601.70 2004-10-20 02:27:00.000 294 36116.20 12.42 1370.80 35601.60 2004-10-20 02:28:00.000 294 36116.10 12.43 1370.70 35601.40 2004-10-20 02:29:00.000 294 36116.70 12.43 1371.10 35602.00 2004-10-20 02:30:00.000 294 36117.30 12.44 1371.20 35602.60 2004-10-20 02:31:00.000 294 36117.50 12.41 1371.40 35602.90 2004-10-20 02:32:00.000 294 36117.60 12.35 1371.40 35603.00 2004-10-20 02:33:00.000 294 36117.40 12.29 1371.30 35602.80 2004-10-20 02:34:00.000 294 36117.10 12.26 1371.10 35602.40 2004-10-20 02:35:00.000 294 36117.00 12.26 1371.00 35602.20 2004-10-20 02:36:00.000 294 36117.30 12.29 1371.10 35602.40 2004-10-20 02:37:00.000 294 36117.60 12.32 1371.20 35602.70 2004-10-20 02:38:00.000 294 36117.70 12.33 1371.30 35602.80 2004-10-20 02:39:00.000 294 36117.60 12.33 1371.30 35603.00 2004-10-20 02:40:00.000 294 36117.30 12.33 1371.20 35602.60 2004-10-20 02:41:00.000 294 36116.80 12.34 1371.10 35602.20 2004-10-20 02:42:00.000 294 36116.30 12.34 1371.00 35601.60 2004-10-20 02:43:00.000 294 36116.20 12.35 1370.90 35601.60 2004-10-20 02:44:00.000 294 36116.30 12.35 1370.90 35601.50 2004-10-20 02:45:00.000 294 36116.30 12.34 1371.00 35601.70 2004-10-20 02:46:00.000 294 36116.20 12.33 1371.00 35601.40 2004-10-20 02:47:00.000 294 36116.20 12.34 1371.00 35601.40 2004-10-20 02:48:00.000 294 36116.20 12.33 1371.10 35601.40 2004-10-20 02:49:00.000 294 36116.20 12.30 1371.20 35601.50 2004-10-20 02:50:00.000 294 36116.40 12.30 1371.20 35601.40 2004-10-20 02:51:00.000 294 36116.10 12.30 1371.20 35601.30 2004-10-20 02:52:00.000 294 36115.60 12.29 1371.10 35600.80 2004-10-20 02:53:00.000 294 36115.10 12.29 1371.10 35600.30 2004-10-20 02:54:00.000 294 36114.90 12.32 1371.20 35600.20 2004-10-20 02:55:00.000 294 36114.30 12.34 1371.20 35599.50 2004-10-20 02:56:00.000 294 36114.00 12.33 1371.20 35599.30 2004-10-20 02:57:00.000 294 36113.60 12.33 1371.20 35599.00 2004-10-20 02:58:00.000 294 36113.50 12.34 1371.30 35598.70 2004-10-20 02:59:00.000 294 36112.70 12.32 1371.30 35597.90 2004-10-20 03:00:00.000 294 36112.10 12.33 1371.40 35597.50 2004-10-20 03:01:00.000 294 36111.70 12.35 1371.60 35597.10 2004-10-20 03:02:00.000 294 36110.90 12.37 1371.60 35596.10 2004-10-20 03:03:00.000 294 36110.40 12.39 1371.80 35595.70 2004-10-20 03:04:00.000 294 36109.80 12.41 1372.00 35595.10 2004-10-20 03:05:00.000 294 36109.30 12.45 1372.40 35594.60 2004-10-20 03:06:00.000 294 36109.10 12.46 1372.70 35594.50 2004-10-20 03:07:00.000 294 36109.20 12.46 1373.10 35594.70 2004-10-20 03:08:00.000 294 36109.10 12.49 1373.50 35594.70 2004-10-20 03:09:00.000 294 36108.90 12.52 1373.80 35594.40 2004-10-20 03:10:00.000 294 36109.00 12.54 1374.00 35594.60 2004-10-20 03:11:00.000 294 36108.80 12.56 1374.40 35594.10 2004-10-20 03:12:00.000 294 36109.00 12.54 1374.70 35594.40 2004-10-20 03:13:00.000 294 36109.20 12.49 1374.80 35594.60 2004-10-20 03:14:00.000 294 36108.90 12.47 1374.90 35594.50 2004-10-20 03:15:00.000 294 36108.90 12.47 1375.00 35594.50 2004-10-20 03:16:00.000 294 36108.50 12.46 1375.10 35594.10 2004-10-20 03:17:00.000 294 36108.10 12.45 1375.00 35593.50 2004-10-20 03:18:00.000 294 36107.50 12.45 1374.90 35593.00 2004-10-20 03:19:00.000 294 36107.20 12.48 1375.00 35592.60 2004-10-20 03:20:00.000 294 36107.20 12.51 1375.10 35592.60 2004-10-20 03:21:00.000 294 36107.50 12.50 1375.30 35593.00 2004-10-20 03:22:00.000 294 36107.30 12.51 1375.30 35592.70 2004-10-20 03:23:00.000 294 36106.80 12.51 1375.20 35592.20 2004-10-20 03:24:00.000 294 36107.00 12.49 1375.30 35592.50 2004-10-20 03:25:00.000 294 36107.20 12.47 1375.30 35592.70 2004-10-20 03:26:00.000 294 36107.50 12.44 1375.30 35593.00 2004-10-20 03:27:00.000 294 36107.30 12.47 1375.30 35592.60 2004-10-20 03:28:00.000 294 36107.70 12.45 1375.40 35593.20 2004-10-20 03:29:00.000 294 36107.50 12.47 1375.40 35592.90 2004-10-20 03:30:00.000 294 36107.60 12.51 1375.40 35592.90 2004-10-20 03:31:00.000 294 36107.80 12.52 1375.60 35593.10 2004-10-20 03:32:00.000 294 36108.00 12.49 1375.60 35593.70 2004-10-20 03:33:00.000 294 36107.60 12.51 1375.70 35593.00 2004-10-20 03:34:00.000 294 36107.10 12.59 1375.70 35592.30 2004-10-20 03:35:00.000 294 36107.10 12.57 1375.70 35592.50 2004-10-20 03:36:00.000 294 36106.90 12.61 1375.80 35592.40 2004-10-20 03:37:00.000 294 36106.40 12.64 1375.70 35591.80 2004-10-20 03:38:00.000 294 36106.20 12.68 1375.70 35591.70 2004-10-20 03:39:00.000 294 36105.60 12.70 1375.70 35590.80 2004-10-20 03:40:00.000 294 36106.00 12.71 1375.90 35591.30 2004-10-20 03:41:00.000 294 36106.40 12.70 1375.90 35592.00 2004-10-20 03:42:00.000 294 36105.50 12.73 1375.80 35591.00 2004-10-20 03:43:00.000 294 36105.40 12.73 1375.80 35590.80 2004-10-20 03:44:00.000 294 36105.00 12.69 1375.90 35590.40 2004-10-20 03:45:00.000 294 36104.50 12.66 1375.90 35589.80 2004-10-20 03:46:00.000 294 36105.80 12.56 1376.10 35591.40 2004-10-20 03:47:00.000 294 36106.60 12.53 1376.00 35592.10 2004-10-20 03:48:00.000 294 36107.10 12.48 1375.80 35592.80 2004-10-20 03:49:00.000 294 36104.70 12.53 1375.20 35589.90 2004-10-20 03:50:00.000 294 36103.60 12.65 1375.20 35589.00 2004-10-20 03:51:00.000 294 36103.90 12.66 1375.40 35589.60 2004-10-20 03:52:00.000 294 36104.00 12.67 1375.60 35589.40 2004-10-20 03:53:00.000 294 36105.20 12.60 1375.80 35590.60 2004-10-20 03:54:00.000 294 36106.60 12.43 1375.90 35592.20 2004-10-20 03:55:00.000 294 36107.00 12.27 1375.80 35592.30 2004-10-20 03:56:00.000 294 36108.10 12.16 1375.80 35593.80 2004-10-20 03:57:00.000 294 36108.00 12.09 1375.50 35593.40 2004-10-20 03:58:00.000 294 36107.30 12.01 1375.00 35592.70 2004-10-20 03:59:00.000 294 36106.60 12.00 1374.50 35592.00 2004-10-20 04:00:00.000 294 36104.10 12.05 1373.80 35589.10 2004-10-20 04:01:00.000 294 36100.60 12.23 1373.20 35586.30 2004-10-20 04:02:00.000 294 36097.10 12.43 1373.00 35582.70 2004-10-20 04:03:00.000 294 36095.00 12.59 1373.30 35580.30 2004-10-20 04:04:00.000 294 36093.90 12.68 1373.60 35579.30 2004-10-20 04:05:00.000 294 36092.90 12.77 1374.00 35578.40 2004-10-20 04:06:00.000 294 36092.20 12.85 1374.40 35577.60 2004-10-20 04:07:00.000 294 36091.80 12.97 1374.90 35577.20 2004-10-20 04:08:00.000 294 36091.20 13.03 1375.30 35576.80 2004-10-20 04:09:00.000 294 36090.90 13.07 1375.70 35576.50 2004-10-20 04:10:00.000 294 36090.80 13.14 1376.00 35576.40 2004-10-20 04:11:00.000 294 36090.60 13.22 1376.30 35576.20 2004-10-20 04:12:00.000 294 36090.60 13.30 1376.80 35576.20 2004-10-20 04:13:00.000 294 36090.00 13.39 1377.00 35575.60 2004-10-20 04:14:00.000 294 36090.80 13.44 1377.50 35576.50 2004-10-20 04:15:00.000 294 36091.40 13.45 1377.70 35577.20 2004-10-20 04:16:00.000 294 36091.90 13.44 1377.90 35577.70 2004-10-20 04:17:00.000 294 36092.90 13.42 1378.20 35578.60 2004-10-20 04:18:00.000 294 36094.10 13.44 1378.30 35580.00 2004-10-20 04:19:00.000 294 36094.70 13.45 1378.40 35580.60 2004-10-20 04:20:00.000 294 36095.80 13.47 1378.50 35581.80 2004-10-20 04:21:00.000 294 36096.50 13.45 1378.50 35582.60 2004-10-20 04:22:00.000 294 36096.50 13.48 1378.40 35582.50 2004-10-20 04:23:00.000 294 36097.20 13.47 1378.40 35583.30 2004-10-20 04:24:00.000 294 36097.90 13.43 1378.20 35584.10 2004-10-20 04:25:00.000 294 36098.00 13.42 1378.20 35583.90 2004-10-20 04:26:00.000 294 36098.00 13.44 1378.00 35584.00 2004-10-20 04:27:00.000 294 36098.10 13.45 1378.00 35584.20 2004-10-20 04:28:00.000 294 36097.90 13.49 1377.90 35584.00 2004-10-20 04:29:00.000 294 36097.90 13.52 1377.90 35584.10 2004-10-20 04:30:00.000 294 36097.50 13.51 1377.70 35583.60 2004-10-20 04:31:00.000 294 36096.70 13.53 1377.40 35582.70 2004-10-20 04:32:00.000 294 36095.60 13.54 1377.20 35581.50 2004-10-20 04:33:00.000 294 36095.60 13.55 1377.20 35581.70 2004-10-20 04:34:00.000 294 36094.10 13.60 1376.90 35580.00 2004-10-20 04:35:00.000 294 36092.90 13.64 1376.80 35578.80 2004-10-20 04:36:00.000 294 36091.70 13.67 1376.50 35577.40 2004-10-20 04:37:00.000 294 36092.20 13.71 1376.90 35577.90 2004-10-20 04:38:00.000 294 36091.80 13.74 1377.00 35577.30 2004-10-20 04:39:00.000 294 36092.60 13.74 1377.20 35578.40 2004-10-20 04:40:00.000 294 36092.60 13.77 1377.20 35578.20 2004-10-20 04:41:00.000 294 36091.60 13.82 1377.10 35577.10 2004-10-20 04:42:00.000 294 36091.30 13.84 1377.10 35576.80 2004-10-20 04:43:00.000 294 36091.10 13.82 1377.30 35576.60 2004-10-20 04:44:00.000 294 36091.40 13.87 1377.30 35576.90 2004-10-20 04:45:00.000 294 36090.60 13.87 1377.10 35575.90 2004-10-20 04:46:00.000 294 36090.80 13.90 1377.20 35576.20 2004-10-20 04:47:00.000 294 36091.20 13.92 1377.30 35576.80 2004-10-20 04:48:00.000 294 36092.10 13.96 1377.30 35577.60 2004-10-20 04:49:00.000 294 36092.00 13.96 1377.20 35577.50 2004-10-20 04:50:00.000 294 36091.40 13.99 1377.20 35577.10 2004-10-20 04:51:00.000 294 36091.80 14.01 1377.30 35577.50 2004-10-20 04:52:00.000 294 36093.00 14.04 1377.50 35578.70 2004-10-20 04:53:00.000 294 36093.50 14.05 1377.50 35579.40 2004-10-20 04:54:00.000 294 36093.70 14.05 1377.30 35579.50 2004-10-20 04:55:00.000 294 36095.20 14.01 1377.50 35580.90 2004-10-20 04:56:00.000 294 36095.80 13.97 1377.40 35581.30 2004-10-20 04:57:00.000 294 36096.90 13.98 1377.40 35582.60 2004-10-20 04:58:00.000 294 36097.70 13.99 1377.40 35583.50 2004-10-20 04:59:00.000 294 36097.40 14.01 1377.10 35583.00 2004-10-20 05:00:00.000 294 36097.30 14.03 1377.10 35583.20 2004-10-20 05:01:00.000 294 36097.80 14.05 1377.10 35583.50 2004-10-20 05:02:00.000 294 36098.90 14.05 1377.20 35584.70 2004-10-20 05:03:00.000 294 36099.10 14.02 1377.20 35585.10 2004-10-20 05:04:00.000 294 36100.10 14.06 1377.30 35586.10 2004-10-20 05:05:00.000 294 36100.80 14.05 1377.30 35586.80 2004-10-20 05:06:00.000 294 36101.80 14.08 1377.30 35587.50 2004-10-20 05:07:00.000 294 36103.40 14.13 1377.40 35589.50 2004-10-20 05:08:00.000 294 36104.60 14.20 1377.50 35590.40 2004-10-20 05:09:00.000 294 36105.90 14.21 1377.50 35591.80 2004-10-20 05:10:00.000 294 36106.80 14.22 1377.60 35592.60 2004-10-20 05:11:00.000 294 36109.00 14.17 1377.80 35594.80 2004-10-20 05:12:00.000 294 36111.50 14.11 1377.90 35597.40 2004-10-20 05:13:00.000 294 36113.10 14.06 1377.80 35599.30 2004-10-20 05:14:00.000 294 36113.60 14.03 1377.20 35599.50 2004-10-20 05:15:00.000 294 36113.90 14.04 1376.90 35599.60 2004-10-20 05:16:00.000 294 36112.80 14.06 1376.40 35598.30 2004-10-20 05:17:00.000 294 36111.90 14.09 1376.10 35597.50 2004-10-20 05:18:00.000 294 36112.10 14.13 1376.00 35597.80 2004-10-20 05:19:00.000 294 36113.00 14.13 1376.10 35599.00 2004-10-20 05:20:00.000 294 36112.90 14.15 1375.90 35598.50 2004-10-20 05:21:00.000 294 36112.10 14.23 1375.50 35597.80 2004-10-20 05:22:00.000 294 36112.90 14.27 1375.60 35598.70 2004-10-20 05:23:00.000 294 36113.50 14.28 1375.60 35599.70 2004-10-20 05:24:00.000 294 36113.70 14.29 1375.60 35599.40 2004-10-20 05:25:00.000 294 36114.40 14.32 1375.70 35600.30 2004-10-20 05:26:00.000 294 36114.90 14.32 1375.70 35601.00 2004-10-20 05:27:00.000 294 36114.80 14.38 1375.60 35600.80 2004-10-20 05:28:00.000 294 36113.90 14.46 1375.40 35599.50 2004-10-20 05:29:00.000 294 36113.50 14.46 1375.20 35599.10 2004-10-20 05:30:00.000 294 36113.70 14.43 1375.10 35599.50 2004-10-20 05:31:00.000 294 36115.10 14.46 1375.20 35600.90 2004-10-20 05:32:00.000 294 36115.40 14.49 1375.20 35601.10 2004-10-20 05:33:00.000 294 36115.40 14.54 1375.10 35601.40 2004-10-20 05:34:00.000 294 36116.70 14.56 1375.30 35602.50 2004-10-20 05:35:00.000 294 36116.80 14.56 1375.10 35602.60 2004-10-20 05:36:00.000 294 36117.30 14.59 1375.10 35603.10 2004-10-20 05:37:00.000 294 36117.70 14.60 1374.80 35603.60 2004-10-20 05:38:00.000 294 36118.00 14.65 1374.60 35603.80 2004-10-20 05:39:00.000 294 36118.70 14.65 1374.60 35604.90 2004-10-20 05:40:00.000 294 36120.50 14.67 1374.80 35606.30 2004-10-20 05:41:00.000 294 36121.40 14.68 1374.50 35607.40 2004-10-20 05:42:00.000 294 36121.70 14.69 1374.30 35607.50 2004-10-20 05:43:00.000 294 36121.40 14.68 1374.00 35607.20 2004-10-20 05:44:00.000 294 36120.80 14.77 1373.90 35606.60 2004-10-20 05:45:00.000 294 36120.80 14.83 1373.70 35606.70 2004-10-20 05:46:00.000 294 36120.80 14.84 1373.60 35606.70 2004-10-20 05:47:00.000 294 36121.40 14.85 1373.60 35607.20 2004-10-20 05:48:00.000 294 36121.60 14.88 1373.60 35607.60 2004-10-20 05:49:00.000 294 36120.90 14.92 1373.40 35606.70 2004-10-20 05:50:00.000 294 36120.40 14.93 1373.30 35606.10 2004-10-20 05:51:00.000 294 36120.90 14.94 1373.30 35606.80 2004-10-20 05:52:00.000 294 36121.20 14.91 1373.30 35606.90 2004-10-20 05:53:00.000 294 36121.60 14.91 1373.40 35607.20 2004-10-20 05:54:00.000 294 36122.50 14.97 1373.60 35608.40 2004-10-20 05:55:00.000 294 36123.40 15.02 1373.60 35609.50 2004-10-20 05:56:00.000 294 36124.00 15.06 1373.60 35609.80 2004-10-20 05:57:00.000 294 36124.70 15.08 1373.60 35610.80 2004-10-20 05:58:00.000 294 36124.50 15.06 1373.60 35610.20 2004-10-20 05:59:00.000 294 36124.90 15.07 1373.50 35610.90 2004-10-20 06:00:00.000 294 36123.90 15.11 1373.20 35610.10 2004-10-20 06:01:00.000 294 36124.10 15.11 1373.20 35610.10 2004-10-20 06:02:00.000 294 36123.40 15.11 1373.00 35609.20 2004-10-20 06:03:00.000 294 36123.00 15.12 1373.00 35608.90 2004-10-20 06:04:00.000 294 36123.60 15.14 1373.20 35609.80 2004-10-20 06:05:00.000 294 36123.20 15.14 1373.10 35609.10 2004-10-20 06:06:00.000 294 36122.60 15.16 1373.10 35608.30 2004-10-20 06:07:00.000 294 36122.70 15.19 1373.00 35608.50 2004-10-20 06:08:00.000 294 36123.20 15.20 1373.10 35609.10 2004-10-20 06:09:00.000 294 36123.40 15.23 1373.30 35609.30 2004-10-20 06:10:00.000 294 36122.70 15.30 1373.20 35608.30 2004-10-20 06:11:00.000 294 36123.30 15.36 1373.20 35609.10 2004-10-20 06:12:00.000 294 36123.90 15.40 1373.30 35609.80 2004-10-20 06:13:00.000 294 36123.30 15.45 1373.10 35609.10 2004-10-20 06:14:00.000 294 36122.50 15.48 1373.00 35607.90 2004-10-20 06:15:00.000 294 36121.70 15.50 1373.00 35607.40 2004-10-20 06:16:00.000 294 36121.40 15.50 1373.10 35607.00 2004-10-20 06:17:00.000 294 36122.20 15.53 1373.20 35608.00 2004-10-20 06:18:00.000 294 36122.70 15.55 1373.30 35608.60 2004-10-20 06:19:00.000 294 36122.90 15.56 1373.30 35608.80 2004-10-20 06:20:00.000 294 36123.60 15.57 1373.40 35609.50 2004-10-20 06:21:00.000 294 36123.60 15.58 1373.20 35609.20 2004-10-20 06:22:00.000 294 36123.30 15.59 1373.20 35609.20 2004-10-20 06:23:00.000 294 36125.20 15.60 1373.50 35611.10 2004-10-20 06:24:00.000 294 36126.50 15.62 1373.60 35612.50 2004-10-20 06:25:00.000 294 36127.50 15.61 1373.50 35613.30 2004-10-20 06:26:00.000 294 36128.60 15.62 1373.40 35614.40 2004-10-20 06:27:00.000 294 36130.00 15.62 1373.40 35615.90 2004-10-20 06:28:00.000 294 36131.40 15.62 1373.40 35617.30 2004-10-20 06:29:00.000 294 36132.40 15.62 1373.10 35618.40 2004-10-20 06:30:00.000 294 36132.40 15.61 1372.70 35617.90 2004-10-20 06:31:00.000 294 36133.30 15.61 1372.60 35618.90 2004-10-20 06:32:00.000 294 36133.60 15.63 1372.30 35619.20 2004-10-20 06:33:00.000 294 36133.30 15.65 1371.90 35619.20 2004-10-20 06:34:00.000 294 36133.00 15.69 1371.40 35618.40 2004-10-20 06:35:00.000 294 36133.40 15.71 1371.20 35618.80 2004-10-20 06:36:00.000 294 36132.80 15.74 1371.10 35618.40 2004-10-20 06:37:00.000 294 36131.30 15.79 1370.70 35616.60 2004-10-20 06:38:00.000 294 36130.70 15.84 1370.50 35616.20 2004-10-20 06:39:00.000 294 36129.90 15.86 1370.20 35615.40 2004-10-20 06:40:00.000 294 36128.70 15.87 1370.00 35614.10 2004-10-20 06:41:00.000 294 36127.80 15.88 1370.00 35613.50 2004-10-20 06:42:00.000 294 36127.90 15.89 1370.00 35613.70 2004-10-20 06:43:00.000 294 36128.90 15.88 1370.20 35614.60 2004-10-20 06:44:00.000 294 36129.90 15.86 1370.20 35615.60 2004-10-20 06:45:00.000 294 36130.80 15.86 1370.20 35616.60 2004-10-20 06:46:00.000 294 36132.80 15.85 1370.30 35618.70 2004-10-20 06:47:00.000 294 36135.10 15.82 1370.40 35620.70 2004-10-20 06:48:00.000 294 36137.50 15.77 1370.40 35623.30 2004-10-20 06:49:00.000 294 36140.40 15.70 1370.20 35626.10 2004-10-20 06:50:00.000 294 36142.70 15.66 1370.10 35628.60 2004-10-20 06:51:00.000 294 36144.40 15.61 1369.80 35630.10 2004-10-20 06:52:00.000 294 36146.40 15.57 1369.50 35632.20 2004-10-20 06:53:00.000 294 36147.80 15.54 1369.00 35633.30 2004-10-20 06:54:00.000 294 36149.30 15.52 1368.60 35634.60 2004-10-20 06:55:00.000 294 36151.70 15.48 1368.50 35637.20 2004-10-20 06:56:00.000 294 36153.90 15.42 1368.00 35638.90 2004-10-20 06:57:00.000 294 36154.30 15.40 1367.70 35639.80 2004-10-20 06:58:00.000 294 36156.30 15.39 1367.20 35641.20 2004-10-20 06:59:00.000 294 36158.00 15.38 1367.20 35643.70 2004-10-20 07:00:00.000 294 36159.40 15.37 1366.60 35644.70 2004-10-20 07:01:00.000 294 36160.30 15.36 1366.30 35645.70 2004-10-20 07:02:00.000 294 36161.70 15.35 1365.90 35647.30 2004-10-20 07:03:00.000 294 36162.50 15.36 1365.50 35647.90 2004-10-20 07:04:00.000 294 36162.50 15.34 1365.00 35647.90 2004-10-20 07:05:00.000 294 36163.30 15.36 1364.70 35648.80 2004-10-20 07:06:00.000 294 36163.20 15.38 1364.20 35648.70 2004-10-20 07:07:00.000 294 36163.10 15.41 1363.80 35648.30 2004-10-20 07:08:00.000 294 36164.20 15.43 1363.70 35649.50 2004-10-20 07:09:00.000 294 36164.50 15.44 1363.30 35649.90 2004-10-20 07:10:00.000 294 36165.10 15.45 1363.00 35650.70 2004-10-20 07:11:00.000 294 36165.50 15.48 1362.70 35650.90 2004-10-20 07:12:00.000 294 36166.90 15.51 1362.60 35652.20 2004-10-20 07:13:00.000 294 36168.60 15.52 1362.50 35654.30 2004-10-20 07:14:00.000 294 36169.90 15.54 1362.40 35655.10 2004-10-20 07:15:00.000 294 36172.10 15.54 1362.50 35657.60 2004-10-20 07:16:00.000 294 36173.40 15.52 1362.20 35658.80 2004-10-20 07:17:00.000 294 36173.80 15.47 1361.70 35658.80 2004-10-20 07:18:00.000 294 36176.10 15.42 1361.70 35661.40 2004-10-20 07:19:00.000 294 36178.00 15.37 1361.50 35663.40 2004-10-20 07:20:00.000 294 36181.40 15.28 1361.50 35666.50 2004-10-20 07:21:00.000 294 36186.00 15.21 1361.60 35671.30 2004-10-20 07:22:00.000 294 36189.70 15.14 1361.40 35675.10 2004-10-20 07:23:00.000 294 36193.00 15.08 1361.10 35678.50 2004-10-20 07:24:00.000 294 36195.30 15.02 1360.50 35680.60 2004-10-20 07:25:00.000 294 36196.00 14.99 1359.70 35681.10 2004-10-20 07:26:00.000 294 36196.20 14.97 1359.00 35681.40 2004-10-20 07:27:00.000 294 36196.70 14.94 1358.30 35682.00 2004-10-20 07:28:00.000 294 36195.80 14.95 1357.60 35681.00 2004-10-20 07:29:00.000 294 36192.20 15.00 1356.30 35676.80 2004-10-20 07:30:00.000 294 36187.20 15.06 1355.10 35672.10 2004-10-20 07:31:00.000 294 36184.30 15.08 1354.40 35669.10 2004-10-20 07:32:00.000 294 36182.90 15.11 1354.10 35667.90 2004-10-20 07:33:00.000 294 36181.90 15.13 1354.10 35666.90 2004-10-20 07:34:00.000 294 36179.90 15.16 1353.70 35665.00 2004-10-20 07:35:00.000 294 36176.60 15.18 1353.30 35661.40 2004-10-20 07:36:00.000 294 36173.90 15.20 1353.10 35658.50 2004-10-20 07:37:00.000 294 36171.90 15.19 1352.80 35656.70 2004-10-20 07:38:00.000 294 36170.60 15.18 1352.80 35655.60 2004-10-20 07:39:00.000 294 36169.30 15.17 1352.90 35654.10 2004-10-20 07:40:00.000 294 36167.70 15.16 1352.90 35652.60 2004-10-20 07:41:00.000 294 36165.20 15.14 1352.70 35650.00 2004-10-20 07:42:00.000 294 36164.20 15.12 1352.80 35648.80 2004-10-20 07:43:00.000 294 36163.60 15.10 1353.00 35648.50 2004-10-20 07:44:00.000 294 36163.20 15.07 1353.20 35648.50 2004-10-20 07:45:00.000 294 36162.50 15.04 1353.30 35647.40 2004-10-20 07:46:00.000 294 36161.50 15.03 1353.20 35646.60 2004-10-20 07:47:00.000 294 36160.60 15.01 1353.20 35645.70 2004-10-20 07:48:00.000 294 36160.30 14.98 1353.30 35645.10 2004-10-20 07:49:00.000 294 36160.70 14.93 1353.70 35645.70 2004-10-20 07:50:00.000 294 36161.40 14.89 1353.90 35646.00 2004-10-20 07:51:00.000 294 36162.70 14.85 1354.30 35647.70 2004-10-20 07:52:00.000 294 36164.80 14.82 1354.80 35650.00 2004-10-20 07:53:00.000 294 36165.50 14.79 1354.70 35650.50 2004-10-20 07:54:00.000 294 36165.70 14.76 1354.70 35650.60 2004-10-20 07:55:00.000 294 36166.50 14.74 1354.60 35651.30 2004-10-20 07:56:00.000 294 36166.60 14.71 1354.40 35651.70 2004-10-20 07:57:00.000 294 36165.80 14.68 1354.20 35650.80 2004-10-20 07:58:00.000 294 36165.40 14.65 1354.10 35650.40 2004-10-20 07:59:00.000 294 36165.50 14.60 1354.10 35650.30 2004-10-20 08:00:00.000 294 36166.70 14.53 1354.20 35651.30 2004-10-20 08:01:00.000 294 36167.20 14.48 1354.20 35652.40 2004-10-20 08:02:00.000 294 36168.40 14.43 1354.30 35653.40 2004-10-20 08:03:00.000 294 36170.30 14.40 1354.40 35655.30 2004-10-20 08:04:00.000 294 36171.40 14.37 1354.40 35656.40 2004-10-20 08:05:00.000 294 36172.10 14.29 1354.40 35657.00 2004-10-20 08:06:00.000 294 36173.70 14.24 1354.50 35658.60 2004-10-20 08:07:00.000 294 36175.10 14.19 1354.40 35659.90 2004-10-20 08:08:00.000 294 36175.80 14.13 1354.30 35660.70 2004-10-20 08:09:00.000 294 36176.10 14.08 1354.00 35660.70 2004-10-20 08:10:00.000 294 36176.50 14.04 1353.90 35661.50 2004-10-20 08:11:00.000 294 36177.30 14.03 1353.80 35662.20 2004-10-20 08:12:00.000 294 36178.30 14.01 1353.70 35663.20 2004-10-20 08:13:00.000 294 36179.60 13.99 1353.80 35664.60 2004-10-20 08:14:00.000 294 36180.30 13.96 1353.80 35665.00 2004-10-20 08:15:00.000 294 36179.70 13.92 1353.30 35664.50 2004-10-20 08:16:00.000 294 36179.50 13.88 1353.10 35664.20 2004-10-20 08:17:00.000 294 36179.80 13.86 1353.10 35664.50 2004-10-20 08:18:00.000 294 36179.90 13.84 1353.00 35664.70 2004-10-20 08:19:00.000 294 36179.30 13.83 1352.80 35663.90 2004-10-20 08:20:00.000 294 36180.10 13.83 1352.80 35664.80 2004-10-20 08:21:00.000 294 36180.50 13.83 1352.80 35665.40 2004-10-20 08:22:00.000 294 36180.00 13.83 1352.60 35664.50 2004-10-20 08:23:00.000 294 36179.70 13.79 1352.60 35664.50 2004-10-20 08:24:00.000 294 36179.80 13.78 1352.50 35664.40 2004-10-20 08:25:00.000 294 36179.60 13.77 1352.70 35664.20 2004-10-20 08:26:00.000 294 36179.60 13.75 1352.60 35664.20 2004-10-20 08:27:00.000 294 36179.90 13.75 1352.50 35664.70 2004-10-20 08:28:00.000 294 36179.70 13.76 1352.30 35664.20 2004-10-20 08:29:00.000 294 36179.30 13.72 1352.20 35664.00 2004-10-20 08:30:00.000 294 36179.80 13.71 1352.40 35664.50 2004-10-20 08:31:00.000 294 36180.70 13.72 1352.50 35665.50 2004-10-20 08:32:00.000 294 36180.60 13.74 1352.40 35665.30 2004-10-20 08:33:00.000 294 36180.60 13.75 1352.40 35665.50 2004-10-20 08:34:00.000 294 36181.50 13.74 1352.50 35666.20 2004-10-20 08:35:00.000 294 36182.30 13.74 1352.60 35667.10 2004-10-20 08:36:00.000 294 36182.80 13.75 1352.60 35667.70 2004-10-20 08:37:00.000 294 36182.30 13.74 1352.50 35667.00 2004-10-20 08:38:00.000 294 36182.40 13.73 1352.40 35667.20 2004-10-20 08:39:00.000 294 36182.40 13.73 1352.20 35667.10 2004-10-20 08:40:00.000 294 36183.00 13.71 1352.30 35667.90 2004-10-20 08:41:00.000 294 36183.70 13.71 1352.30 35668.60 2004-10-20 08:42:00.000 294 36183.40 13.71 1352.20 35668.40 2004-10-20 08:43:00.000 294 36183.00 13.72 1351.90 35667.80 2004-10-20 08:44:00.000 294 36182.90 13.72 1351.70 35667.80 2004-10-20 08:45:00.000 294 36181.80 13.69 1351.50 35666.20 2004-10-20 08:46:00.000 294 36182.00 13.67 1351.50 35666.70 2004-10-20 08:47:00.000 294 36183.00 13.65 1351.60 35667.80 2004-10-20 08:48:00.000 294 36183.80 13.64 1351.80 35668.60 2004-10-20 08:49:00.000 294 36184.20 13.64 1351.70 35668.90 2004-10-20 08:50:00.000 294 36185.20 13.62 1351.70 35669.90 2004-10-20 08:51:00.000 294 36186.00 13.61 1351.70 35670.80 2004-10-20 08:52:00.000 294 36185.90 13.57 1351.50 35670.60 2004-10-20 08:53:00.000 294 36185.90 13.55 1351.30 35670.60 2004-10-20 08:54:00.000 294 36185.30 13.52 1351.20 35670.10 2004-10-20 08:55:00.000 294 36184.10 13.52 1350.90 35669.00 2004-10-20 08:56:00.000 294 36182.90 13.49 1350.60 35667.60 2004-10-20 08:57:00.000 294 36182.20 13.46 1350.40 35666.90 2004-10-20 08:58:00.000 294 36182.10 13.46 1350.40 35666.80 2004-10-20 08:59:00.000 294 36182.20 13.45 1350.50 35666.90 2004-10-20 09:00:00.000 294 36182.20 13.44 1350.60 35666.90 2004-10-20 09:01:00.000 294 36182.20 13.43 1350.60 35666.90 2004-10-20 09:02:00.000 294 36182.40 13.41 1350.70 35667.00 2004-10-20 09:03:00.000 294 36182.30 13.41 1350.70 35666.90 2004-10-20 09:04:00.000 294 36182.50 13.40 1350.70 35667.10 2004-10-20 09:05:00.000 294 36182.60 13.41 1350.80 35667.20 2004-10-20 09:06:00.000 294 36182.10 13.38 1350.80 35666.50 2004-10-20 09:07:00.000 294 36181.80 13.38 1350.80 35666.10 2004-10-20 09:08:00.000 294 36181.70 13.36 1350.80 35666.40 2004-10-20 09:09:00.000 294 36182.10 13.35 1351.00 35666.70 2004-10-20 09:10:00.000 294 36182.80 13.33 1351.20 35667.60 2004-10-20 09:11:00.000 294 36183.50 13.31 1351.20 35668.20 2004-10-20 09:12:00.000 294 36184.00 13.30 1351.20 35668.60 2004-10-20 09:13:00.000 294 36184.50 13.29 1351.40 35669.20 2004-10-20 09:14:00.000 294 36185.00 13.32 1351.50 35669.80 2004-10-20 09:15:00.000 294 36184.20 13.26 1351.30 35668.50 2004-10-20 09:16:00.000 294 36182.80 13.26 1351.00 35667.20 2004-10-20 09:17:00.000 294 36181.30 13.22 1350.90 35665.60 2004-10-20 09:18:00.000 294 36182.90 13.22 1351.40 35667.80 2004-10-20 09:19:00.000 294 36184.00 13.24 1351.70 35668.90 2004-10-20 09:20:00.000 294 36183.90 13.25 1351.70 35668.60 2004-10-20 09:21:00.000 294 36184.30 13.24 1351.70 35669.20 2004-10-20 09:22:00.000 294 36184.00 13.21 1351.80 35668.70 2004-10-20 09:23:00.000 294 36183.70 13.18 1351.80 35668.50 2004-10-20 09:24:00.000 294 36183.80 13.19 1351.90 35668.90 2004-10-20 09:25:00.000 294 36182.40 13.17 1351.80 35666.90 2004-10-20 09:26:00.000 294 36182.90 13.15 1352.20 35667.80 2004-10-20 09:27:00.000 294 36184.20 13.17 1352.50 35669.10 2004-10-20 09:28:00.000 294 36184.80 13.20 1352.60 35669.60 2004-10-20 09:29:00.000 294 36185.00 13.22 1352.90 35669.80 2004-10-20 09:30:00.000 294 36185.50 13.21 1353.30 35670.10 2004-10-20 09:31:00.000 294 36186.10 13.20 1353.40 35670.70 2004-10-20 09:32:00.000 294 36186.30 13.20 1353.50 35671.00 2004-10-20 09:33:00.000 294 36186.00 13.19 1353.60 35670.70 2004-10-20 09:34:00.000 294 36185.60 13.17 1353.60 35670.00 2004-10-20 09:35:00.000 294 36185.50 13.16 1353.60 35670.20 2004-10-20 09:36:00.000 294 36184.40 13.16 1353.70 35669.10 2004-10-20 09:37:00.000 294 36183.10 13.16 1353.70 35667.80 2004-10-20 09:38:00.000 294 36182.80 13.16 1353.80 35667.50 2004-10-20 09:39:00.000 294 36182.90 13.15 1353.90 35667.50 2004-10-20 09:40:00.000 294 36183.40 13.16 1354.30 35668.20 2004-10-20 09:41:00.000 294 36183.80 13.16 1354.50 35668.60 2004-10-20 09:42:00.000 294 36183.90 13.17 1354.80 35668.80 2004-10-20 09:43:00.000 294 36184.00 13.19 1355.00 35668.90 2004-10-20 09:44:00.000 294 36183.60 13.19 1355.20 35668.50 2004-10-20 09:45:00.000 294 36183.50 13.19 1355.40 35668.40 2004-10-20 09:46:00.000 294 36183.50 13.18 1355.60 35668.30 2004-10-20 09:47:00.000 294 36182.30 13.20 1355.50 35667.00 2004-10-20 09:48:00.000 294 36181.20 13.20 1355.50 35665.80 2004-10-20 09:49:00.000 294 36180.80 13.22 1355.90 35665.60 2004-10-20 09:50:00.000 294 36179.50 13.23 1355.90 35664.10 2004-10-20 09:51:00.000 294 36178.80 13.24 1356.10 35663.40 2004-10-20 09:52:00.000 294 36179.20 13.25 1356.50 35664.10 2004-10-20 09:53:00.000 294 36179.20 13.28 1356.70 35663.80 2004-10-20 09:54:00.000 294 36179.10 13.29 1356.80 35663.80 2004-10-20 09:55:00.000 294 36179.10 13.30 1357.10 35663.90 2004-10-20 09:56:00.000 294 36178.80 13.30 1357.30 35663.20 2004-10-20 09:57:00.000 294 36178.70 13.31 1357.60 35663.50 2004-10-20 09:58:00.000 294 36178.40 13.31 1357.80 35663.30 2004-10-20 09:59:00.000 294 36178.20 13.33 1358.00 35662.70 2004-10-20 10:00:00.000 294 36177.70 13.33 1358.10 35662.40 2004-10-20 10:01:00.000 294 36177.70 13.32 1358.40 35662.20 2004-10-20 10:02:00.000 294 36178.30 13.32 1358.60 35662.90 2004-10-20 10:03:00.000 294 36178.60 13.34 1358.60 35663.30 2004-10-20 10:04:00.000 294 36178.70 13.32 1358.90 35663.50 2004-10-20 10:05:00.000 294 36179.00 13.31 1359.10 35664.00 2004-10-20 10:06:00.000 294 36179.30 13.31 1359.30 35664.10 2004-10-20 10:07:00.000 294 36179.70 13.30 1359.40 35664.50 2004-10-20 10:08:00.000 294 36179.30 13.28 1359.40 35664.10 2004-10-20 10:09:00.000 294 36178.90 13.27 1359.40 35663.70 2004-10-20 10:10:00.000 294 36178.10 13.25 1359.20 35663.10 2004-10-20 10:11:00.000 294 36177.60 13.24 1359.20 35662.40 2004-10-20 10:12:00.000 294 36177.50 13.22 1359.20 35662.10 2004-10-20 10:13:00.000 294 36177.50 13.21 1359.30 35662.10 2004-10-20 10:14:00.000 294 36178.20 13.20 1359.40 35663.00 2004-10-20 10:15:00.000 294 36178.40 13.20 1359.60 35663.30 2004-10-20 10:16:00.000 294 36178.40 13.20 1359.70 35663.40 2004-10-20 10:17:00.000 294 36178.50 13.20 1359.70 35663.50 2004-10-20 10:18:00.000 294 36178.40 13.19 1359.60 35663.10 2004-10-20 10:19:00.000 294 36178.30 13.18 1359.60 35663.30 2004-10-20 10:20:00.000 294 36177.70 13.17 1359.70 35662.60 2004-10-20 10:21:00.000 294 36177.20 13.15 1359.60 35662.00 2004-10-20 10:22:00.000 294 36177.00 13.12 1359.60 35662.20 2004-10-20 10:23:00.000 294 36177.30 13.12 1359.70 35662.60 2004-10-20 10:24:00.000 294 36177.20 13.11 1359.70 35662.20 2004-10-20 10:25:00.000 294 36176.70 13.09 1359.60 35661.50 2004-10-20 10:26:00.000 294 36177.00 13.06 1359.70 35662.10 2004-10-20 10:27:00.000 294 36177.90 13.05 1359.90 35662.90 2004-10-20 10:28:00.000 294 36178.40 13.04 1360.10 35663.50 2004-10-20 10:29:00.000 294 36178.50 13.01 1360.00 35663.40 2004-10-20 10:30:00.000 294 36178.50 12.99 1360.00 35663.40 2004-10-20 10:31:00.000 294 36177.90 12.99 1359.90 35662.70 2004-10-20 10:32:00.000 294 36176.80 13.04 1359.70 35661.60 2004-10-20 10:33:00.000 294 36176.10 13.01 1359.70 35660.70 2004-10-20 10:34:00.000 294 36177.00 12.96 1360.10 35661.60 2004-10-20 10:35:00.000 294 36177.90 12.97 1360.40 35662.60 2004-10-20 10:36:00.000 294 36177.70 12.99 1360.50 35662.60 2004-10-20 10:37:00.000 294 36176.90 12.99 1360.50 35661.70 2004-10-20 10:38:00.000 294 36176.60 13.00 1360.50 35661.10 2004-10-20 10:39:00.000 294 36176.50 13.00 1360.60 35661.10 2004-10-20 10:40:00.000 294 36177.60 13.00 1361.00 35662.20 2004-10-20 10:41:00.000 294 36177.60 13.00 1361.00 35662.20 2004-10-20 10:42:00.000 294 36177.50 13.01 1361.00 35662.40 2004-10-20 10:43:00.000 294 36178.00 13.00 1361.20 35662.80 2004-10-20 10:44:00.000 294 36177.60 13.01 1361.20 35662.40 2004-10-20 10:45:00.000 294 36177.70 13.01 1361.20 35662.50 2004-10-20 10:46:00.000 294 36178.00 13.03 1361.40 35662.80 2004-10-20 10:47:00.000 294 36178.70 13.04 1361.70 35663.80 2004-10-20 10:48:00.000 294 36179.50 13.04 1361.80 35664.20 2004-10-20 10:49:00.000 294 36180.70 13.05 1362.10 35665.70 2004-10-20 10:50:00.000 294 36181.00 13.09 1362.10 35665.90 2004-10-20 10:51:00.000 294 36181.50 13.10 1362.40 35666.50 2004-10-20 10:52:00.000 294 36181.30 13.14 1362.30 35666.10 2004-10-20 10:53:00.000 294 36181.10 13.16 1362.30 35666.00 2004-10-20 10:54:00.000 294 36180.70 13.16 1362.20 35665.60 2004-10-20 10:55:00.000 294 36179.40 13.15 1362.00 35664.20 2004-10-20 10:56:00.000 294 36177.10 13.15 1361.50 35662.10 2004-10-20 10:57:00.000 294 36174.60 13.14 1361.00 35659.10 2004-10-20 10:58:00.000 294 36173.00 13.17 1360.70 35658.10 2004-10-20 10:59:00.000 294 36170.00 13.19 1360.30 35655.00 2004-10-20 11:00:00.000 294 36169.40 13.21 1360.50 35654.90 2004-10-20 11:01:00.000 294 36169.80 13.23 1360.90 35654.90 2004-10-20 11:02:00.000 294 36169.80 13.25 1361.20 35654.60 2004-10-20 11:03:00.000 294 36169.80 13.26 1361.40 35654.60 2004-10-20 11:04:00.000 294 36170.60 13.26 1361.90 35655.50 2004-10-20 11:05:00.000 294 36171.30 13.27 1362.10 35656.50 2004-10-20 11:06:00.000 294 36171.60 13.29 1362.20 35656.50 2004-10-20 11:07:00.000 294 36171.60 13.29 1362.30 35656.50 2004-10-20 11:08:00.000 294 36172.10 13.29 1362.60 35657.20 2004-10-20 11:09:00.000 294 36172.40 13.29 1362.70 35657.30 2004-10-20 11:10:00.000 294 36172.40 13.30 1362.60 35657.30 2004-10-20 11:11:00.000 294 36171.80 13.31 1362.60 35656.80 2004-10-20 11:12:00.000 294 36171.60 13.32 1362.50 35656.50 2004-10-20 11:13:00.000 294 36171.60 13.33 1362.50 35656.70 2004-10-20 11:14:00.000 294 36171.00 13.33 1362.50 35656.00 2004-10-20 11:15:00.000 294 36170.90 13.33 1362.50 35656.10 2004-10-20 11:16:00.000 294 36171.50 13.32 1362.70 35656.70 2004-10-20 11:17:00.000 294 36171.90 13.36 1362.80 35656.90 2004-10-20 11:18:00.000 294 36172.60 13.38 1363.00 35657.80 2004-10-20 11:19:00.000 294 36172.80 13.40 1362.90 35657.80 2004-10-20 11:20:00.000 294 36172.60 13.43 1362.90 35657.70 2004-10-20 11:21:00.000 294 36172.20 13.45 1362.80 35657.10 2004-10-20 11:22:00.000 294 36171.70 13.47 1362.80 35656.70 2004-10-20 11:23:00.000 294 36170.90 13.49 1362.80 35655.80 2004-10-20 11:24:00.000 294 36170.30 13.52 1362.30 35655.30 2004-10-20 11:25:00.000 294 36169.50 13.54 1362.20 35654.60 2004-10-20 11:26:00.000 294 36169.20 13.56 1362.30 35654.30 2004-10-20 11:27:00.000 294 36168.30 13.57 1362.20 35653.30 2004-10-20 11:28:00.000 294 36167.50 13.59 1362.20 35652.70 2004-10-20 11:29:00.000 294 36166.50 13.61 1362.30 35651.60 2004-10-20 11:30:00.000 294 36165.90 13.65 1362.20 35651.00 2004-10-20 11:31:00.000 294 36165.00 13.69 1362.30 35650.40 2004-10-20 11:32:00.000 294 36164.10 13.72 1362.50 35648.90 2004-10-20 11:33:00.000 294 36163.60 13.74 1362.80 35648.60 2004-10-20 11:34:00.000 294 36163.30 13.77 1363.10 35648.20 2004-10-20 11:35:00.000 294 36163.10 13.78 1363.30 35648.00 2004-10-20 11:36:00.000 294 36162.90 13.80 1363.40 35647.80 2004-10-20 11:37:00.000 294 36162.70 13.82 1363.60 35647.70 2004-10-20 11:38:00.000 294 36162.70 13.82 1363.80 35647.60 2004-10-20 11:39:00.000 294 36163.10 13.82 1364.00 35648.00 2004-10-20 11:40:00.000 294 36163.50 13.81 1364.40 35648.30 2004-10-20 11:41:00.000 294 36163.90 13.81 1364.80 35648.60 2004-10-20 11:42:00.000 294 36164.10 13.81 1364.90 35648.90 2004-10-20 11:43:00.000 294 36164.00 13.81 1364.90 35648.70 2004-10-20 11:44:00.000 294 36164.00 13.81 1365.10 35649.10 2004-10-20 11:45:00.000 294 36164.00 13.81 1365.10 35649.00 2004-10-20 11:46:00.000 294 36163.90 13.81 1365.20 35648.80 2004-10-20 11:47:00.000 294 36163.50 13.81 1365.30 35648.30 2004-10-20 11:48:00.000 294 36163.20 13.82 1365.30 35648.20 2004-10-20 11:49:00.000 294 36162.80 13.83 1365.50 35647.60 2004-10-20 11:50:00.000 294 36162.20 13.85 1365.60 35646.90 2004-10-20 11:51:00.000 294 36161.80 13.85 1365.80 35646.50 2004-10-20 11:52:00.000 294 36161.60 13.88 1365.80 35646.40 2004-10-20 11:53:00.000 294 36161.10 13.89 1366.00 35646.10 2004-10-20 11:54:00.000 294 36161.00 13.92 1365.90 35645.90 2004-10-20 11:55:00.000 294 36160.60 13.93 1366.00 35645.60 2004-10-20 11:56:00.000 294 36160.30 13.94 1366.00 35645.00 2004-10-20 11:57:00.000 294 36159.80 13.96 1366.10 35644.70 2004-10-20 11:58:00.000 294 36159.70 13.96 1366.20 35644.70 2004-10-20 11:59:00.000 294 36159.20 13.98 1366.30 35644.40 2004-10-20 12:00:00.000 294 36158.90 14.00 1366.30 35644.10 2004-10-20 12:01:00.000 294 36158.50 14.00 1366.40 35643.90 2004-10-20 12:02:00.000 294 36158.30 14.01 1366.40 35643.30 2004-10-20 12:03:00.000 294 36157.90 14.02 1366.50 35643.10 2004-10-20 12:04:00.000 294 36157.10 14.04 1366.50 35642.20 2004-10-20 12:05:00.000 294 36157.10 14.06 1366.50 35642.40 2004-10-20 12:06:00.000 294 36157.00 14.06 1366.80 35642.20 2004-10-20 12:07:00.000 294 36156.80 14.08 1366.60 35641.70 2004-10-20 12:08:00.000 294 36157.00 14.09 1366.70 35642.00 2004-10-20 12:09:00.000 294 36157.10 14.09 1366.80 35642.20 2004-10-20 12:10:00.000 294 36157.40 14.10 1367.00 35642.30 2004-10-20 12:11:00.000 294 36158.10 14.09 1367.20 35643.50 2004-10-20 12:12:00.000 294 36159.10 14.03 1367.30 35644.40 2004-10-20 12:13:00.000 294 36159.70 14.02 1367.20 35644.70 2004-10-20 12:14:00.000 294 36160.00 14.01 1367.10 35644.80 2004-10-20 12:15:00.000 294 36160.20 14.01 1367.10 35645.60 2004-10-20 12:16:00.000 294 36160.60 14.02 1367.10 35645.80 2004-10-20 12:17:00.000 294 36160.70 14.01 1367.00 35645.80 2004-10-20 12:18:00.000 294 36160.20 14.00 1366.80 35645.30 2004-10-20 12:19:00.000 294 36159.50 14.01 1366.50 35644.70 2004-10-20 12:20:00.000 294 36158.70 14.01 1366.40 35644.00 2004-10-20 12:21:00.000 294 36158.20 14.02 1366.20 35643.30 2004-10-20 12:22:00.000 294 36157.80 14.01 1366.10 35643.00 2004-10-20 12:23:00.000 294 36157.30 14.01 1366.10 35642.80 2004-10-20 12:24:00.000 294 36156.70 14.00 1366.20 35642.10 2004-10-20 12:25:00.000 294 36156.30 14.01 1366.00 35641.80 2004-10-20 12:26:00.000 294 36155.70 14.01 1365.80 35640.90 2004-10-20 12:27:00.000 294 36155.40 14.02 1365.80 35640.80 2004-10-20 12:28:00.000 294 36155.00 14.01 1365.80 35640.30 2004-10-20 12:29:00.000 294 36154.20 14.00 1365.60 35639.50 2004-10-20 12:30:00.000 294 36153.70 13.98 1365.70 35639.00 2004-10-20 12:31:00.000 294 36153.80 13.95 1365.70 35638.90 2004-10-20 12:32:00.000 294 36154.10 13.93 1366.00 35638.90 2004-10-20 12:33:00.000 294 36154.20 13.92 1366.20 35639.00 2004-10-20 12:34:00.000 294 36154.60 13.93 1366.20 35639.60 2004-10-20 12:35:00.000 294 36155.00 13.91 1366.30 35640.00 2004-10-20 12:36:00.000 294 36155.00 13.88 1366.10 35639.70 2004-10-20 12:37:00.000 294 36154.40 13.84 1366.00 35639.20 2004-10-20 12:38:00.000 294 36153.80 13.82 1365.80 35638.50 2004-10-20 12:39:00.000 294 36153.10 13.80 1365.60 35637.90 2004-10-20 12:40:00.000 294 36152.40 13.79 1365.50 35637.10 2004-10-20 12:41:00.000 294 36152.40 13.79 1365.70 35637.30 2004-10-20 12:42:00.000 294 36152.70 13.76 1365.90 35637.60 2004-10-20 12:43:00.000 294 36152.90 13.75 1366.00 35637.90 2004-10-20 12:44:00.000 294 36152.10 13.77 1365.90 35637.10 2004-10-20 12:45:00.000 294 36151.20 13.77 1365.80 35636.20 2004-10-20 12:46:00.000 294 36150.10 13.78 1365.70 35635.20 2004-10-20 12:47:00.000 294 36149.40 13.77 1365.80 35634.40 2004-10-20 12:48:00.000 294 36149.20 13.78 1365.80 35634.10 2004-10-20 12:49:00.000 294 36148.90 13.80 1365.80 35633.90 2004-10-20 12:50:00.000 294 36148.20 13.81 1365.80 35633.30 2004-10-20 12:51:00.000 294 36147.40 13.82 1365.70 35632.40 2004-10-20 12:52:00.000 294 36146.00 13.86 1365.50 35631.00 2004-10-20 12:53:00.000 294 36145.10 13.87 1365.40 35630.10 2004-10-20 12:54:00.000 294 36144.40 13.87 1365.20 35629.30 2004-10-20 12:55:00.000 294 36143.90 13.87 1365.40 35628.90 2004-10-20 12:56:00.000 294 36143.50 13.86 1365.40 35628.80 2004-10-20 12:57:00.000 294 36142.80 13.84 1365.50 35627.80 2004-10-20 12:58:00.000 294 36142.30 13.83 1365.50 35627.30 2004-10-20 12:59:00.000 294 36141.70 13.83 1365.60 35626.70 2004-10-20 13:00:00.000 294 36141.00 13.84 1365.70 35626.00 2004-10-20 13:01:00.000 294 36140.20 13.86 1365.70 35625.30 2004-10-20 13:02:00.000 294 36139.20 13.90 1365.70 35624.40 2004-10-20 13:03:00.000 294 36138.40 13.93 1365.80 35623.60 2004-10-20 13:04:00.000 294 36137.60 13.96 1365.90 35622.50 2004-10-20 13:05:00.000 294 36137.20 13.99 1366.00 35622.20 2004-10-20 13:06:00.000 294 36137.00 14.03 1366.30 35622.10 2004-10-20 13:07:00.000 294 36136.20 14.03 1366.40 35621.00 2004-10-20 13:08:00.000 294 36135.50 14.03 1366.60 35620.50 2004-10-20 13:09:00.000 294 36135.00 14.01 1366.80 35619.90 2004-10-20 13:10:00.000 294 36134.30 13.99 1366.80 35619.30 2004-10-20 13:11:00.000 294 36133.70 13.97 1366.80 35618.90 2004-10-20 13:12:00.000 294 36133.40 13.93 1367.00 35618.50 2004-10-20 13:13:00.000 294 36132.90 13.91 1367.00 35618.10 2004-10-20 13:14:00.000 294 36132.00 13.90 1367.00 35617.10 2004-10-20 13:15:00.000 294 36131.60 13.88 1367.00 35617.00 2004-10-20 13:16:00.000 294 36131.30 13.86 1367.00 35616.60 2004-10-20 13:17:00.000 294 36130.90 13.86 1367.00 35616.00 2004-10-20 13:18:00.000 294 36130.30 13.87 1366.90 35615.60 2004-10-20 13:19:00.000 294 36129.70 13.88 1366.90 35614.70 2004-10-20 13:20:00.000 294 36128.70 13.90 1366.80 35613.80 2004-10-20 13:21:00.000 294 36128.00 13.91 1366.90 35613.30 2004-10-20 13:22:00.000 294 36127.20 13.92 1366.90 35612.30 2004-10-20 13:23:00.000 294 36126.60 13.92 1366.70 35611.80 2004-10-20 13:24:00.000 294 36125.80 13.91 1366.70 35611.20 2004-10-20 13:25:00.000 294 36125.00 13.90 1366.60 35610.10 2004-10-20 13:26:00.000 294 36123.90 13.92 1366.60 35608.90 2004-10-20 13:27:00.000 294 36122.80 13.91 1366.60 35607.80 2004-10-20 13:28:00.000 294 36121.80 13.91 1366.50 35606.60 2004-10-20 13:29:00.000 294 36120.80 13.90 1366.60 35605.50 2004-10-20 13:30:00.000 294 36120.00 13.89 1366.60 35605.00 2004-10-20 13:31:00.000 294 36119.00 13.88 1366.50 35603.90 2004-10-20 13:32:00.000 294 36118.40 13.88 1366.20 35603.40 2004-10-20 13:33:00.000 294 36117.30 13.87 1366.10 35602.30 2004-10-20 13:34:00.000 294 36116.30 13.84 1366.10 35601.10 2004-10-20 13:35:00.000 294 36115.50 13.81 1366.10 35600.20 2004-10-20 13:36:00.000 294 36114.70 13.79 1366.00 35599.60 2004-10-20 13:37:00.000 294 36113.90 13.80 1366.00 35598.80 2004-10-20 13:38:00.000 294 36112.90 13.79 1365.80 35598.00 2004-10-20 13:39:00.000 294 36111.90 13.79 1365.70 35596.80 2004-10-20 13:40:00.000 294 36110.80 13.79 1365.60 35595.70 2004-10-20 13:41:00.000 294 36109.90 13.79 1365.40 35594.80 2004-10-20 13:42:00.000 294 36109.10 13.80 1365.50 35594.30 2004-10-20 13:43:00.000 294 36107.90 13.80 1365.50 35592.80 2004-10-20 13:44:00.000 294 36106.80 13.83 1365.40 35591.60 2004-10-20 13:45:00.000 294 36105.50 13.85 1365.20 35590.40 2004-10-20 13:46:00.000 294 36104.70 13.88 1365.30 35589.50 2004-10-20 13:47:00.000 294 36103.50 13.91 1365.20 35588.50 2004-10-20 13:48:00.000 294 36101.80 13.94 1365.40 35586.70 2004-10-20 13:49:00.000 294 36100.70 13.97 1365.40 35585.80 2004-10-20 13:50:00.000 294 36099.10 13.99 1365.40 35584.30 2004-10-20 13:51:00.000 294 36097.90 14.01 1365.40 35582.80 2004-10-20 13:52:00.000 294 36096.90 14.01 1365.40 35581.70 2004-10-20 13:53:00.000 294 36095.40 14.02 1365.50 35580.10 2004-10-20 13:54:00.000 294 36093.90 14.01 1365.50 35578.70 2004-10-20 13:55:00.000 294 36092.80 14.01 1365.60 35577.70 2004-10-20 13:56:00.000 294 36091.70 14.00 1365.50 35576.40 2004-10-20 13:57:00.000 294 36090.80 14.01 1365.60 35575.60 2004-10-20 13:58:00.000 294 36089.10 14.03 1365.50 35574.20 2004-10-20 13:59:00.000 294 36087.80 14.03 1365.50 35572.80 2004-10-20 14:00:00.000 294 36086.90 14.05 1365.70 35571.80 2004-10-20 14:01:00.000 294 36085.70 14.06 1365.70 35570.80 2004-10-20 14:02:00.000 294 36084.40 14.08 1365.90 35569.50 2004-10-20 14:03:00.000 294 36083.50 14.08 1365.90 35568.80 2004-10-20 14:04:00.000 294 36081.90 14.10 1366.00 35567.30 2004-10-20 14:05:00.000 294 36080.80 14.12 1366.00 35565.80 2004-10-20 14:06:00.000 294 36079.70 14.12 1365.80 35564.50 2004-10-20 14:07:00.000 294 36078.60 14.12 1365.90 35563.50 2004-10-20 14:08:00.000 294 36077.40 14.10 1366.00 35562.40 2004-10-20 14:09:00.000 294 36076.60 14.11 1366.10 35561.80 2004-10-20 14:10:00.000 294 36075.50 14.10 1366.30 35560.40 2004-10-20 14:11:00.000 294 36074.60 14.09 1366.50 35559.60 2004-10-20 14:12:00.000 294 36073.50 14.09 1366.70 35558.60 2004-10-20 14:13:00.000 294 36072.50 14.09 1366.80 35557.80 2004-10-20 14:14:00.000 294 36071.30 14.09 1366.80 35556.50 2004-10-20 14:15:00.000 294 36070.20 14.14 1366.70 35555.60 2004-10-20 14:16:00.000 294 36069.00 14.15 1366.80 35554.10 2004-10-20 14:17:00.000 294 36067.70 14.18 1366.90 35553.00 2004-10-20 14:18:00.000 294 36067.30 14.20 1367.10 35552.60 2004-10-20 14:19:00.000 294 36066.40 14.20 1367.40 35551.50 2004-10-20 14:20:00.000 294 36065.80 14.20 1367.60 35551.00 2004-10-20 14:21:00.000 294 36065.00 14.19 1367.80 35550.30 2004-10-20 14:22:00.000 294 36064.20 14.18 1367.80 35549.10 2004-10-20 14:23:00.000 294 36063.30 14.17 1367.80 35548.40 2004-10-20 14:24:00.000 294 36062.30 14.15 1367.80 35547.30 2004-10-20 14:25:00.000 294 36061.20 14.14 1367.80 35546.20 2004-10-20 14:26:00.000 294 36060.30 14.12 1367.90 35545.30 2004-10-20 14:27:00.000 294 36059.20 14.10 1368.00 35544.50 2004-10-20 14:28:00.000 294 36058.40 14.09 1368.00 35544.00 2004-10-20 14:29:00.000 294 36057.50 14.09 1368.20 35543.00 2004-10-20 14:30:00.000 294 36056.40 14.09 1368.10 35541.50 2004-10-20 14:31:00.000 294 36054.90 14.11 1368.10 35540.00 2004-10-20 14:32:00.000 294 36053.10 14.15 1368.10 35538.10 2004-10-20 14:33:00.000 294 36051.60 14.20 1368.10 35536.90 2004-10-20 14:34:00.000 294 36049.70 14.27 1368.10 35534.70 2004-10-20 14:35:00.000 294 36048.40 14.30 1368.20 35533.60 2004-10-20 14:36:00.000 294 36047.70 14.29 1368.50 35532.80 2004-10-20 14:37:00.000 294 36046.50 14.30 1368.60 35531.80 2004-10-20 14:38:00.000 294 36044.80 14.34 1368.30 35529.90 2004-10-20 14:39:00.000 294 36042.90 14.40 1368.40 35527.90 2004-10-20 14:40:00.000 294 36041.30 14.45 1368.80 35526.50 2004-10-20 14:41:00.000 294 36040.30 14.48 1368.90 35525.80 2004-10-20 14:42:00.000 294 36039.10 14.51 1369.10 35524.50 2004-10-20 14:43:00.000 294 36037.60 14.50 1369.20 35523.00 2004-10-20 14:44:00.000 294 36036.70 14.45 1369.30 35522.10 2004-10-20 14:45:00.000 294 36036.00 14.41 1369.40 35521.30 2004-10-20 14:46:00.000 294 36035.10 14.38 1369.40 35520.30 2004-10-20 14:47:00.000 294 36033.90 14.37 1369.60 35519.30 2004-10-20 14:48:00.000 294 36033.20 14.34 1369.60 35518.50 2004-10-20 14:49:00.000 294 36032.40 14.32 1369.60 35517.50 2004-10-20 14:50:00.000 294 36031.70 14.32 1369.80 35517.00 2004-10-20 14:51:00.000 294 36031.00 14.33 1369.90 35516.10 2004-10-20 14:52:00.000 294 36029.70 14.36 1369.90 35514.90 2004-10-20 14:53:00.000 294 36028.30 14.40 1369.80 35513.60 2004-10-20 14:54:00.000 294 36027.60 14.43 1369.90 35512.90 2004-10-20 14:55:00.000 294 36026.80 14.47 1370.00 35512.20 2004-10-20 14:56:00.000 294 36025.70 14.53 1370.10 35511.20 2004-10-20 14:57:00.000 294 36024.90 14.56 1370.20 35510.40 2004-10-20 14:58:00.000 294 36024.30 14.59 1370.30 35509.70 2004-10-20 14:59:00.000 294 36023.80 14.60 1370.50 35509.40 2004-10-20 15:00:00.000 294 36023.40 14.61 1370.60 35509.10 2004-10-20 15:01:00.000 294 36023.00 14.62 1370.80 35508.80 2004-10-20 15:02:00.000 294 36022.60 14.64 1370.90 35508.10 2004-10-20 15:03:00.000 294 36022.30 14.64 1371.00 35507.70 2004-10-20 15:04:00.000 294 36022.00 14.67 1371.20 35507.40 2004-10-20 15:05:00.000 294 36021.70 14.69 1371.30 35507.00 2004-10-20 15:06:00.000 294 36021.30 14.67 1371.40 35506.70 2004-10-20 15:07:00.000 294 36021.00 14.64 1371.50 35506.50 2004-10-20 15:08:00.000 294 36020.70 14.62 1371.50 35506.20 2004-10-20 15:09:00.000 294 36020.70 14.59 1371.70 35506.20 2004-10-20 15:10:00.000 294 36020.70 14.58 1371.90 35506.00 2004-10-20 15:11:00.000 294 36020.80 14.57 1372.10 35506.40 2004-10-20 15:12:00.000 294 36020.50 14.58 1372.20 35505.90 2004-10-20 15:13:00.000 294 36020.80 14.57 1372.20 35506.30 2004-10-20 15:14:00.000 294 36021.00 14.57 1372.30 35506.50 2004-10-20 15:15:00.000 294 36021.30 14.54 1372.50 35507.00 2004-10-20 15:16:00.000 294 36021.00 14.51 1372.50 35506.40 2004-10-20 15:17:00.000 294 36021.00 14.46 1372.70 35506.20 2004-10-20 15:18:00.000 294 36021.10 14.43 1372.50 35506.50 2004-10-20 15:19:00.000 294 36021.10 14.41 1372.50 35506.50 2004-10-20 15:20:00.000 294 36021.10 14.40 1372.40 35506.60 2004-10-20 15:21:00.000 294 36021.20 14.42 1372.30 35506.70 2004-10-20 15:22:00.000 294 36021.40 14.43 1372.50 35506.90 2004-10-20 15:23:00.000 294 36021.60 14.44 1372.50 35507.20 2004-10-20 15:24:00.000 294 36021.90 14.45 1372.70 35507.30 2004-10-20 15:25:00.000 294 36022.40 14.47 1372.90 35507.90 2004-10-20 15:26:00.000 294 36022.90 14.48 1373.10 35508.50 2004-10-20 15:27:00.000 294 36023.30 14.47 1373.00 35508.90 2004-10-20 15:28:00.000 294 36023.90 14.46 1373.20 35509.60 2004-10-20 15:29:00.000 294 36023.70 14.44 1373.30 35509.20 2004-10-20 15:30:00.000 294 36024.10 14.43 1373.40 35509.60 2004-10-20 15:31:00.000 294 36024.50 14.44 1373.40 35510.30 2004-10-20 15:32:00.000 294 36024.80 14.46 1373.20 35510.40 2004-10-20 15:33:00.000 294 36025.10 14.47 1373.20 35510.50 2004-10-20 15:34:00.000 294 36025.50 14.49 1373.30 35511.00 2004-10-20 15:35:00.000 294 36025.70 14.51 1373.30 35511.30 2004-10-20 15:36:00.000 294 36026.00 14.53 1373.30 35511.50 2004-10-20 15:37:00.000 294 36026.40 14.54 1373.30 35511.70 2004-10-20 15:38:00.000 294 36027.00 14.51 1373.70 35512.60 2004-10-20 15:39:00.000 294 36027.30 14.51 1373.70 35513.00 2004-10-20 15:40:00.000 294 36027.70 14.51 1373.80 35513.40 2004-10-20 15:41:00.000 294 36028.00 14.50 1373.90 35513.50 2004-10-20 15:42:00.000 294 36028.20 14.48 1374.00 35513.70 2004-10-20 15:43:00.000 294 36028.70 14.47 1374.30 35514.20 2004-10-20 15:44:00.000 294 36029.10 14.44 1374.20 35514.60 2004-10-20 15:45:00.000 294 36029.50 14.43 1374.00 35515.00 2004-10-20 15:46:00.000 294 36029.90 14.45 1374.10 35515.30 2004-10-20 15:47:00.000 294 36030.10 14.45 1374.20 35515.40 2004-10-20 15:48:00.000 294 36031.10 14.44 1374.30 35516.70 2004-10-20 15:49:00.000 294 36031.50 14.43 1374.30 35516.80 2004-10-20 15:50:00.000 294 36032.00 14.44 1374.20 35517.30 2004-10-20 15:51:00.000 294 36032.80 14.44 1374.40 35518.70 2004-10-20 15:52:00.000 294 36033.40 14.42 1374.30 35519.50 2004-10-20 15:53:00.000 294 36033.80 14.41 1374.20 35518.90 2004-10-20 15:54:00.000 294 36033.90 14.40 1374.20 35519.10 2004-10-20 15:55:00.000 294 36033.90 14.40 1374.20 35519.40 2004-10-20 15:56:00.000 294 36034.00 14.40 1374.10 35519.50 2004-10-20 15:57:00.000 294 36033.90 14.39 1374.00 35518.80 2004-10-20 15:58:00.000 294 36033.80 14.38 1373.90 35519.20 2004-10-20 15:59:00.000 294 36034.10 14.36 1373.90 35519.50 2004-10-20 16:00:00.000 294 36034.80 14.36 1373.80 35520.20 2004-10-20 16:01:00.000 294 36035.40 14.35 1373.90 35520.90 2004-10-20 16:02:00.000 294 36036.10 14.36 1374.10 35521.40 2004-10-20 16:03:00.000 294 36036.90 14.35 1374.10 35522.40 2004-10-20 16:04:00.000 294 36037.70 14.34 1374.10 35523.10 2004-10-20 16:05:00.000 294 36038.40 14.33 1374.10 35523.90 2004-10-20 16:06:00.000 294 36039.20 14.31 1374.20 35524.90 2004-10-20 16:07:00.000 294 36040.60 14.29 1374.40 35526.30 2004-10-20 16:08:00.000 294 36041.40 14.27 1374.50 35527.00 2004-10-20 16:09:00.000 294 36041.80 14.25 1374.40 35527.20 2004-10-20 16:10:00.000 294 36042.00 14.23 1374.30 35527.50 2004-10-20 16:11:00.000 294 36042.40 14.21 1374.10 35528.00 2004-10-20 16:12:00.000 294 36043.00 14.18 1374.10 35528.50 2004-10-20 16:13:00.000 294 36043.50 14.18 1374.10 35529.00 2004-10-20 16:14:00.000 294 36044.30 14.18 1374.20 35529.70 2004-10-20 16:15:00.000 294 36044.90 14.18 1374.10 35530.30 2004-10-20 16:16:00.000 294 36045.70 14.18 1374.20 35531.00 2004-10-20 16:17:00.000 294 36046.90 14.19 1374.00 35532.20 2004-10-20 16:18:00.000 294 36048.00 14.17 1374.10 35533.30 2004-10-20 16:19:00.000 294 36049.10 14.15 1374.20 35534.40 2004-10-20 16:20:00.000 294 36049.90 14.13 1374.10 35535.30 2004-10-20 16:21:00.000 294 36050.40 14.12 1374.10 35535.70 2004-10-20 16:22:00.000 294 36050.90 14.10 1374.20 35536.50 2004-10-20 16:23:00.000 294 36051.50 14.07 1374.00 35536.90 2004-10-20 16:24:00.000 294 36052.20 14.05 1374.00 35537.70 2004-10-20 16:25:00.000 294 36052.70 14.04 1373.90 35538.30 2004-10-20 16:26:00.000 294 36053.20 14.04 1373.90 35538.50 2004-10-20 16:27:00.000 294 36053.50 14.05 1373.70 35538.80 2004-10-20 16:28:00.000 294 36054.00 14.06 1373.80 35539.40 2004-10-20 16:29:00.000 294 36054.70 14.06 1373.80 35540.10 2004-10-20 16:30:00.000 294 36054.80 14.07 1373.80 35540.50 2004-10-20 16:31:00.000 294 36055.00 14.07 1373.60 35540.70 2004-10-20 16:32:00.000 294 36055.70 14.07 1373.60 35541.10 2004-10-20 16:33:00.000 294 36056.30 14.06 1373.70 35542.00 2004-10-20 16:34:00.000 294 36057.00 14.05 1373.90 35542.60 2004-10-20 16:35:00.000 294 36057.90 14.04 1373.90 35543.50 2004-10-20 16:36:00.000 294 36058.40 14.03 1373.90 35543.80 2004-10-20 16:37:00.000 294 36058.90 14.01 1373.80 35544.60 2004-10-20 16:38:00.000 294 36059.50 14.01 1373.70 35544.90 2004-10-20 16:39:00.000 294 36060.20 13.99 1373.70 35545.50 2004-10-20 16:40:00.000 294 36060.20 13.99 1373.50 35545.50 2004-10-20 16:41:00.000 294 36060.50 13.98 1373.50 35546.00 2004-10-20 16:42:00.000 294 36061.00 13.97 1373.60 35546.50 2004-10-20 16:43:00.000 294 36061.90 13.97 1373.60 35547.20 2004-10-20 16:44:00.000 294 36062.40 13.95 1373.60 35547.50 2004-10-20 16:45:00.000 294 36062.70 13.94 1373.50 35548.30 2004-10-20 16:46:00.000 294 36062.70 13.93 1373.30 35548.00 2004-10-20 16:47:00.000 294 36062.50 13.94 1373.30 35547.80 2004-10-20 16:48:00.000 294 36062.80 13.95 1373.20 35547.90 2004-10-20 16:49:00.000 294 36063.00 13.95 1373.10 35548.10 2004-10-20 16:50:00.000 294 36063.60 13.94 1373.10 35548.80 2004-10-20 16:51:00.000 294 36063.80 13.94 1373.10 35549.20 2004-10-20 16:52:00.000 294 36064.00 13.94 1373.20 35549.40 2004-10-20 16:53:00.000 294 36064.30 13.95 1373.10 35549.70 2004-10-20 16:54:00.000 294 36064.60 13.96 1373.00 35550.20 2004-10-20 16:55:00.000 294 36064.90 13.98 1373.10 35550.50 2004-10-20 16:56:00.000 294 36065.40 13.98 1373.10 35550.70 2004-10-20 16:57:00.000 294 36065.80 13.97 1373.10 35551.40 2004-10-20 16:58:00.000 294 36066.30 13.97 1373.10 35551.90 2004-10-20 16:59:00.000 294 36067.00 13.96 1373.20 35552.50 2004-10-20 17:00:00.000 294 36067.60 13.95 1373.30 35553.10 2004-10-20 17:01:00.000 294 36068.00 13.92 1373.20 35553.70 2004-10-20 17:02:00.000 294 36068.30 13.90 1373.20 35553.90 2004-10-20 17:03:00.000 294 36068.40 13.90 1373.20 35554.00 2004-10-20 17:04:00.000 294 36068.50 13.88 1373.00 35554.20 2004-10-20 17:05:00.000 294 36069.00 13.87 1373.00 35554.50 2004-10-20 17:06:00.000 294 36069.10 13.88 1372.90 35554.80 2004-10-20 17:07:00.000 294 36069.10 13.89 1372.80 35554.60 2004-10-20 17:08:00.000 294 36069.20 13.89 1372.60 35554.60 2004-10-20 17:09:00.000 294 36069.60 13.89 1372.60 35555.10 2004-10-20 17:10:00.000 294 36070.20 13.89 1372.80 35555.80 2004-10-20 17:11:00.000 294 36070.80 13.89 1372.80 35556.60 2004-10-20 17:12:00.000 294 36071.60 13.89 1372.80 35557.20 2004-10-20 17:13:00.000 294 36071.90 13.90 1372.90 35557.50 2004-10-20 17:14:00.000 294 36072.30 13.90 1372.90 35557.90 2004-10-20 17:15:00.000 294 36072.80 13.91 1373.00 35558.30 2004-10-20 17:16:00.000 294 36072.90 13.92 1372.90 35558.50 2004-10-20 17:17:00.000 294 36073.00 13.93 1372.80 35558.40 2004-10-20 17:18:00.000 294 36073.30 13.93 1372.70 35559.00 2004-10-20 17:19:00.000 294 36073.10 13.93 1372.60 35558.70 2004-10-20 17:20:00.000 294 36073.10 13.94 1372.60 35558.60 2004-10-20 17:21:00.000 294 36072.80 13.94 1372.50 35558.30 2004-10-20 17:22:00.000 294 36072.80 13.95 1372.50 35558.10 2004-10-20 17:23:00.000 294 36073.20 13.94 1372.30 35558.60 2004-10-20 17:24:00.000 294 36073.70 13.94 1372.50 35558.90 2004-10-20 17:25:00.000 294 36074.10 13.94 1372.50 35559.60 2004-10-20 17:26:00.000 294 36074.40 13.94 1372.50 35560.20 2004-10-20 17:27:00.000 294 36074.30 13.94 1372.50 35559.50 2004-10-20 17:28:00.000 294 36074.00 13.94 1372.50 35559.60 2004-10-20 17:29:00.000 294 36073.70 13.95 1372.30 35559.40 2004-10-20 17:30:00.000 294 36073.40 13.96 1372.30 35558.90 2004-10-20 17:31:00.000 294 36073.20 13.96 1372.30 35558.50 2004-10-20 17:32:00.000 294 36073.50 13.96 1372.30 35558.90 2004-10-20 17:33:00.000 294 36073.70 13.96 1372.30 35559.20 2004-10-20 17:34:00.000 294 36073.80 13.96 1372.40 35559.30 2004-10-20 17:35:00.000 294 36074.00 13.95 1372.40 35559.20 2004-10-20 17:36:00.000 294 36074.60 13.93 1372.50 35560.10 2004-10-20 17:37:00.000 294 36075.20 13.92 1372.50 35560.50 2004-10-20 17:38:00.000 294 36075.70 13.91 1372.50 35561.00 2004-10-20 17:39:00.000 294 36075.80 13.88 1372.50 35561.00 2004-10-20 17:40:00.000 294 36075.60 13.85 1372.20 35560.90 2004-10-20 17:41:00.000 294 36075.80 13.85 1372.10 35561.10 2004-10-20 17:42:00.000 294 36076.00 13.85 1372.10 35561.20 2004-10-20 17:43:00.000 294 36075.70 13.84 1371.90 35561.00 2004-10-20 17:44:00.000 294 36075.70 13.83 1371.90 35561.00 2004-10-20 17:45:00.000 294 36076.00 13.82 1371.90 35561.50 2004-10-20 17:46:00.000 294 36076.40 13.79 1372.00 35561.80 2004-10-20 17:47:00.000 294 36076.50 13.77 1372.00 35561.70 2004-10-20 17:48:00.000 294 36076.10 13.77 1372.00 35561.30 2004-10-20 17:49:00.000 294 36076.30 13.76 1371.90 35561.60 2004-10-20 17:50:00.000 294 36076.90 13.76 1372.00 35562.50 2004-10-20 17:51:00.000 294 36077.30 13.76 1372.00 35562.60 2004-10-20 17:52:00.000 294 36077.80 13.75 1372.10 35563.00 2004-10-20 17:53:00.000 294 36078.30 13.75 1372.10 35563.60 2004-10-20 17:54:00.000 294 36078.60 13.76 1372.20 35563.90 2004-10-20 17:55:00.000 294 36079.00 13.76 1372.10 35564.20 2004-10-20 17:56:00.000 294 36079.20 13.76 1372.00 35564.50 2004-10-20 17:57:00.000 294 36078.90 13.78 1372.00 35564.10 2004-10-20 17:58:00.000 294 36078.40 13.80 1371.90 35563.60 2004-10-20 17:59:00.000 294 36077.90 13.82 1371.70 35563.30 2004-10-20 18:00:00.000 294 36077.60 13.84 1371.70 35563.10 2004-10-20 18:01:00.000 294 36077.60 13.85 1371.70 35563.00 2004-10-20 18:02:00.000 294 36078.00 13.86 1371.70 35563.40 2004-10-20 18:03:00.000 294 36078.20 13.86 1371.70 35563.60 2004-10-20 18:04:00.000 294 36078.10 13.85 1371.70 35563.40 2004-10-20 18:05:00.000 294 36077.90 13.86 1371.80 35563.20 2004-10-20 18:06:00.000 294 36077.80 13.86 1371.80 35563.30 2004-10-20 18:07:00.000 294 36077.90 13.86 1371.90 35563.20 2004-10-20 18:08:00.000 294 36078.00 13.88 1371.90 35563.40 2004-10-20 18:09:00.000 294 36077.90 13.89 1372.00 35563.20 2004-10-20 18:10:00.000 294 36077.70 13.90 1371.80 35563.30 2004-10-20 18:11:00.000 294 36077.60 13.92 1371.90 35563.10 2004-10-20 18:12:00.000 294 36077.50 13.93 1371.90 35562.70 2004-10-20 18:13:00.000 294 36077.70 13.94 1371.90 35563.20 2004-10-20 18:14:00.000 294 36077.90 13.94 1372.10 35563.40 2004-10-20 18:15:00.000 294 36077.80 13.93 1372.10 35563.20 2004-10-20 18:16:00.000 294 36077.90 13.93 1372.00 35563.40 2004-10-20 18:17:00.000 294 36078.60 13.91 1372.20 35563.90 2004-10-20 18:18:00.000 294 36079.40 13.88 1372.40 35564.70 2004-10-20 18:19:00.000 294 36080.40 13.84 1372.50 35565.70 2004-10-20 18:20:00.000 294 36080.80 13.83 1372.60 35566.20 2004-10-20 18:21:00.000 294 36080.60 13.83 1372.50 35565.90 2004-10-20 18:22:00.000 294 36080.40 13.84 1372.30 35565.80 2004-10-20 18:23:00.000 294 36080.40 13.86 1372.20 35565.70 2004-10-20 18:24:00.000 294 36080.30 13.87 1372.20 35565.50 2004-10-20 18:25:00.000 294 36080.20 13.88 1372.20 35565.50 2004-10-20 18:26:00.000 294 36080.00 13.88 1372.20 35565.30 2004-10-20 18:27:00.000 294 36079.90 13.90 1372.10 35565.10 2004-10-20 18:28:00.000 294 36080.10 13.90 1372.10 35565.30 2004-10-20 18:29:00.000 294 36080.40 13.91 1372.20 35565.70 2004-10-20 18:30:00.000 294 36080.60 13.90 1372.30 35566.10 2004-10-20 18:31:00.000 294 36080.90 13.89 1372.30 35566.20 2004-10-20 18:32:00.000 294 36081.00 13.89 1372.40 35566.50 2004-10-20 18:33:00.000 294 36081.10 13.88 1372.30 35566.50 2004-10-20 18:34:00.000 294 36081.30 13.88 1372.40 35566.80 2004-10-20 18:35:00.000 294 36081.30 13.88 1372.40 35566.80 2004-10-20 18:36:00.000 294 36081.30 13.88 1372.40 35566.80 2004-10-20 18:37:00.000 294 36081.10 13.88 1372.20 35566.50 2004-10-20 18:38:00.000 294 36080.90 13.87 1372.30 35566.30 2004-10-20 18:39:00.000 294 36080.80 13.87 1372.30 35566.20 2004-10-20 18:40:00.000 294 36080.70 13.87 1372.30 35566.10 2004-10-20 18:41:00.000 294 36080.80 13.87 1372.30 35566.20 2004-10-20 18:42:00.000 294 36081.40 13.86 1372.40 35566.90 2004-10-20 18:43:00.000 294 36082.50 13.85 1372.60 35567.80 2004-10-20 18:44:00.000 294 36083.00 13.82 1372.70 35568.50 2004-10-20 18:45:00.000 294 36083.50 13.78 1372.70 35569.00 2004-10-20 18:46:00.000 294 36084.10 13.76 1372.70 35569.60 2004-10-20 18:47:00.000 294 36084.00 13.77 1372.60 35569.50 2004-10-20 18:48:00.000 294 36083.70 13.76 1372.60 35569.30 2004-10-20 18:49:00.000 294 36083.40 13.76 1372.40 35568.70 2004-10-20 18:50:00.000 294 36082.90 13.78 1372.30 35568.30 2004-10-20 18:51:00.000 294 36082.50 13.81 1372.20 35568.00 2004-10-20 18:52:00.000 294 36082.70 13.83 1372.20 35568.10 2004-10-20 18:53:00.000 294 36082.80 13.84 1372.30 35568.30 2004-10-20 18:54:00.000 294 36083.10 13.85 1372.40 35568.40 2004-10-20 18:55:00.000 294 36083.10 13.85 1372.40 35568.70 2004-10-20 18:56:00.000 294 36082.70 13.85 1372.20 35568.20 2004-10-20 18:57:00.000 294 36082.50 13.85 1372.20 35568.10 2004-10-20 18:58:00.000 294 36082.60 13.87 1372.20 35568.10 2004-10-20 18:59:00.000 294 36083.10 13.87 1372.40 35568.60 2004-10-20 19:00:00.000 294 36083.20 13.85 1372.30 35568.60 2004-10-20 19:01:00.000 294 36083.20 13.83 1372.30 35568.70 2004-10-20 19:02:00.000 294 36083.30 13.81 1372.50 35568.70 2004-10-20 19:03:00.000 294 36083.60 13.79 1372.40 35569.30 2004-10-20 19:04:00.000 294 36083.80 13.79 1372.50 35569.40 2004-10-20 19:05:00.000 294 36083.90 13.78 1372.50 35569.50 2004-10-20 19:06:00.000 294 36084.10 13.77 1372.50 35569.70 2004-10-20 19:07:00.000 294 36084.10 13.77 1372.40 35569.70 2004-10-20 19:08:00.000 294 36084.20 13.75 1372.30 35569.60 2004-10-20 19:09:00.000 294 36084.00 13.75 1372.40 35569.50 2004-10-20 19:10:00.000 294 36083.80 13.76 1372.30 35569.30 2004-10-20 19:11:00.000 294 36083.70 13.76 1372.30 35569.20 2004-10-20 19:12:00.000 294 36083.70 13.77 1372.30 35569.20 2004-10-20 19:13:00.000 294 36083.70 13.77 1372.30 35569.30 2004-10-20 19:14:00.000 294 36083.80 13.76 1372.20 35569.30 2004-10-20 19:15:00.000 294 36083.80 13.76 1372.20 35569.40 2004-10-20 19:16:00.000 294 36084.20 13.76 1372.30 35569.70 2004-10-20 19:17:00.000 294 36084.50 13.75 1372.20 35570.10 2004-10-20 19:18:00.000 294 36084.90 13.75 1372.30 35570.40 2004-10-20 19:19:00.000 294 36085.10 13.74 1372.30 35570.60 2004-10-20 19:20:00.000 294 36085.20 13.74 1372.30 35570.80 2004-10-20 19:21:00.000 294 36085.30 13.75 1372.30 35570.70 2004-10-20 19:22:00.000 294 36085.40 13.75 1372.30 35571.00 2004-10-20 19:23:00.000 294 36085.50 13.75 1372.30 35571.10 2004-10-20 19:24:00.000 294 36085.60 13.74 1372.30 35571.10 2004-10-20 19:25:00.000 294 36085.50 13.76 1372.30 35570.90 2004-10-20 19:26:00.000 294 36085.10 13.77 1372.20 35570.50 2004-10-20 19:27:00.000 294 36084.60 13.78 1372.10 35570.00 2004-10-20 19:28:00.000 294 36084.10 13.80 1372.00 35569.50 2004-10-20 19:29:00.000 294 36083.80 13.82 1371.90 35569.30 2004-10-20 19:30:00.000 294 36083.60 13.82 1371.90 35569.10 2004-10-20 19:31:00.000 294 36083.40 13.83 1372.00 35568.80 2004-10-20 19:32:00.000 294 36083.10 13.84 1372.00 35568.50 2004-10-20 19:33:00.000 294 36082.80 13.85 1371.90 35568.30 2004-10-20 19:34:00.000 294 36082.50 13.86 1372.00 35568.00 2004-10-20 19:35:00.000 294 36082.30 13.86 1371.90 35567.80 2004-10-20 19:36:00.000 294 36082.20 13.84 1371.80 35567.80 2004-10-20 19:37:00.000 294 36081.90 13.84 1371.80 35567.30 2004-10-20 19:38:00.000 294 36082.10 13.83 1371.80 35567.60 2004-10-20 19:39:00.000 294 36082.40 13.82 1372.00 35568.00 2004-10-20 19:40:00.000 294 36082.90 13.82 1372.20 35568.30 2004-10-20 19:41:00.000 294 36083.40 13.82 1372.30 35568.80 2004-10-20 19:42:00.000 294 36083.90 13.80 1372.30 35569.50 2004-10-20 19:43:00.000 294 36084.60 13.79 1372.50 35570.00 2004-10-20 19:44:00.000 294 36085.10 13.77 1372.60 35570.70 2004-10-20 19:45:00.000 294 36085.30 13.75 1372.50 35570.70 2004-10-20 19:46:00.000 294 36085.30 13.73 1372.40 35570.80 2004-10-20 19:47:00.000 294 36085.40 13.74 1372.30 35570.80 2004-10-20 19:48:00.000 294 36085.40 13.74 1372.20 35570.90 2004-10-20 19:49:00.000 294 36085.40 13.74 1372.20 35570.80 2004-10-20 19:50:00.000 294 36085.30 13.75 1372.10 35570.70 2004-10-20 19:51:00.000 294 36085.30 13.75 1372.10 35570.80 2004-10-20 19:52:00.000 294 36085.20 13.76 1372.00 35570.70 2004-10-20 19:53:00.000 294 36084.90 13.77 1371.90 35570.40 2004-10-20 19:54:00.000 294 36084.60 13.77 1371.80 35570.00 2004-10-20 19:55:00.000 294 36084.30 13.79 1371.80 35569.70 2004-10-20 19:56:00.000 294 36084.10 13.80 1371.80 35569.70 2004-10-20 19:57:00.000 294 36083.90 13.81 1371.80 35569.40 2004-10-20 19:58:00.000 294 36083.70 13.82 1371.80 35569.20 2004-10-20 19:59:00.000 294 36083.50 13.84 1371.80 35568.90 2004-10-20 20:00:00.000 294 36083.40 13.85 1371.80 35568.80 2004-10-20 20:01:00.000 294 36083.20 13.86 1371.70 35568.70 2004-10-20 20:02:00.000 294 36083.10 13.87 1371.80 35568.60 2004-10-20 20:03:00.000 294 36083.10 13.87 1371.80 35568.60 2004-10-20 20:04:00.000 294 36083.20 13.86 1371.90 35568.70 2004-10-20 20:05:00.000 294 36083.40 13.86 1371.90 35568.90 2004-10-20 20:06:00.000 294 36083.50 13.87 1372.10 35569.00 2004-10-20 20:07:00.000 294 36083.60 13.87 1372.20 35569.20 2004-10-20 20:08:00.000 294 36083.90 13.87 1372.10 35569.40 2004-10-20 20:09:00.000 294 36084.00 13.86 1372.10 35569.50 2004-10-20 20:10:00.000 294 36084.00 13.86 1372.30 35569.60 2004-10-20 20:11:00.000 294 36084.10 13.86 1372.30 35569.70 2004-10-20 20:12:00.000 294 36084.10 13.85 1372.30 35569.80 2004-10-20 20:13:00.000 294 36084.10 13.84 1372.20 35569.60 2004-10-20 20:14:00.000 294 36084.10 13.83 1372.20 35569.50 2004-10-20 20:15:00.000 294 36084.10 13.83 1372.20 35569.60 2004-10-20 20:16:00.000 294 36084.30 13.83 1372.10 35569.80 2004-10-20 20:17:00.000 294 36084.70 13.84 1372.30 35570.20 2004-10-20 20:18:00.000 294 36085.10 13.83 1372.30 35570.40 2004-10-20 20:19:00.000 294 36085.30 13.83 1372.40 35570.90 2004-10-20 20:20:00.000 294 36085.60 13.83 1372.40 35571.00 2004-10-20 20:21:00.000 294 36085.60 13.83 1372.40 35570.90 2004-10-20 20:22:00.000 294 36085.70 13.83 1372.40 35571.10 2004-10-20 20:23:00.000 294 36085.60 13.84 1372.30 35571.00 2004-10-20 20:24:00.000 294 36085.60 13.84 1372.40 35571.00 2004-10-20 20:25:00.000 294 36085.60 13.85 1372.40 35571.10 2004-10-20 20:26:00.000 294 36085.80 13.84 1372.40 35571.40 2004-10-20 20:27:00.000 294 36086.00 13.83 1372.40 35571.60 2004-10-20 20:28:00.000 294 36086.00 13.82 1372.30 35571.40 2004-10-20 20:29:00.000 294 36086.00 13.82 1372.30 35571.50 2004-10-20 20:30:00.000 294 36086.00 13.82 1372.30 35571.40 2004-10-20 20:31:00.000 294 36085.80 13.81 1372.30 35571.50 2004-10-20 20:32:00.000 294 36085.40 13.82 1372.20 35570.90 2004-10-20 20:33:00.000 294 36085.20 13.83 1372.20 35570.60 2004-10-20 20:34:00.000 294 36084.90 13.83 1372.00 35570.50 2004-10-20 20:35:00.000 294 36084.50 13.83 1372.00 35570.00 2004-10-20 20:36:00.000 294 36084.40 13.85 1372.00 35570.00 2004-10-20 20:37:00.000 294 36084.40 13.85 1372.00 35569.90 2004-10-20 20:38:00.000 294 36084.20 13.85 1372.10 35569.70 2004-10-20 20:39:00.000 294 36084.30 13.86 1372.10 35569.90 2004-10-20 20:40:00.000 294 36084.40 13.86 1372.30 35570.00 2004-10-20 20:41:00.000 294 36084.60 13.86 1372.40 35570.10 2004-10-20 20:42:00.000 294 36084.80 13.84 1372.40 35570.30 2004-10-20 20:43:00.000 294 36085.10 13.82 1372.40 35570.60 2004-10-20 20:44:00.000 294 36085.40 13.81 1372.50 35570.90 2004-10-20 20:45:00.000 294 36085.80 13.81 1372.70 35571.40 2004-10-20 20:46:00.000 294 36086.20 13.79 1372.70 35571.60 2004-10-20 20:47:00.000 294 36086.60 13.77 1372.60 35572.00 2004-10-20 20:48:00.000 294 36086.70 13.76 1372.60 35571.90 2004-10-20 20:49:00.000 294 36086.60 13.76 1372.60 35572.20 2004-10-20 20:50:00.000 294 36086.40 13.77 1372.50 35571.60 2004-10-20 20:51:00.000 294 36086.40 13.77 1372.50 35571.80 2004-10-20 20:52:00.000 294 36086.30 13.77 1372.50 35571.40 2004-10-20 20:53:00.000 294 36086.40 13.77 1372.60 35571.60 2004-10-20 20:54:00.000 294 36086.50 13.78 1372.50 35571.70 2004-10-20 20:55:00.000 294 36086.70 13.79 1372.50 35572.20 2004-10-20 20:56:00.000 294 36086.80 13.80 1372.60 35572.00 2004-10-20 20:57:00.000 294 36087.00 13.81 1372.50 35572.20 2004-10-20 20:58:00.000 294 36087.00 13.81 1372.50 35572.50 2004-10-20 20:59:00.000 294 36087.10 13.82 1372.50 35572.50 2004-10-20 21:00:00.000 294 36087.10 13.83 1372.50 35572.50 2004-10-20 21:01:00.000 294 36087.20 13.83 1372.50 35572.50 2004-10-20 21:02:00.000 294 36087.20 13.82 1372.50 35572.40 2004-10-20 21:03:00.000 294 36087.30 13.82 1372.50 35572.40 2004-10-20 21:04:00.000 294 36087.30 13.82 1372.50 35572.60 2004-10-20 21:05:00.000 294 36087.40 13.82 1372.40 35572.60 2004-10-20 21:06:00.000 294 36087.60 13.82 1372.70 35572.90 2004-10-20 21:07:00.000 294 36087.80 13.80 1372.70 35573.00 2004-10-20 21:08:00.000 294 36088.00 13.79 1372.70 35573.40 2004-10-20 21:09:00.000 294 36088.20 13.77 1372.60 35573.50 2004-10-20 21:10:00.000 294 36088.40 13.76 1372.50 35573.70 2004-10-20 21:11:00.000 294 36088.70 13.76 1372.50 35574.20 2004-10-20 21:12:00.000 294 36089.00 13.77 1372.50 35574.30 2004-10-20 21:13:00.000 294 36089.20 13.77 1372.50 35574.40 2004-10-20 21:14:00.000 294 36089.40 13.77 1372.50 35574.60 2004-10-20 21:15:00.000 294 36089.40 13.77 1372.40 35574.60 2004-10-20 21:16:00.000 294 36089.50 13.76 1372.40 35574.70 2004-10-20 21:17:00.000 294 36089.60 13.76 1372.30 35574.80 2004-10-20 21:18:00.000 294 36089.70 13.75 1372.40 35575.00 2004-10-20 21:19:00.000 294 36089.80 13.74 1372.40 35575.10 2004-10-20 21:20:00.000 294 36089.70 13.74 1372.30 35575.00 2004-10-20 21:21:00.000 294 36089.50 13.75 1372.20 35574.80 2004-10-20 21:22:00.000 294 36089.50 13.75 1372.20 35574.70 2004-10-20 21:23:00.000 294 36089.50 13.76 1372.20 35574.80 2004-10-20 21:24:00.000 294 36089.80 13.77 1372.40 35574.90 2004-10-20 21:25:00.000 294 36089.90 13.77 1372.40 35575.10 2004-10-20 21:26:00.000 294 36090.10 13.78 1372.40 35575.30 2004-10-20 21:27:00.000 294 36090.30 13.79 1372.40 35575.40 2004-10-20 21:28:00.000 294 36090.40 13.80 1372.40 35575.50 2004-10-20 21:29:00.000 294 36090.50 13.82 1372.40 35575.70 2004-10-20 21:30:00.000 294 36090.50 13.84 1372.50 35575.60 2004-10-20 21:31:00.000 294 36090.50 13.85 1372.50 35575.70 2004-10-20 21:32:00.000 294 36090.60 13.85 1372.50 35575.80 2004-10-20 21:33:00.000 294 36090.60 13.87 1372.60 35575.90 2004-10-20 21:34:00.000 294 36090.90 13.88 1372.60 35576.10 2004-10-20 21:35:00.000 294 36090.80 13.89 1372.70 35575.90 2004-10-20 21:36:00.000 294 36090.70 13.90 1372.60 35575.70 2004-10-20 21:37:00.000 294 36091.10 13.89 1372.70 35576.30 2004-10-20 21:38:00.000 294 36091.10 13.91 1372.60 35576.40 2004-10-20 21:39:00.000 294 36091.10 13.92 1372.60 35576.50 2004-10-20 21:40:00.000 294 36091.50 13.91 1372.70 35576.70 2004-10-20 21:41:00.000 294 36091.70 13.91 1372.70 35576.80 2004-10-20 21:42:00.000 294 36092.10 13.91 1372.90 35577.20 2004-10-20 21:43:00.000 294 36092.50 13.91 1372.90 35577.80 2004-10-20 21:44:00.000 294 36093.20 13.91 1373.00 35578.40 2004-10-20 21:45:00.000 294 36093.40 13.92 1373.00 35578.60 2004-10-20 21:46:00.000 294 36093.50 13.93 1372.90 35578.70 2004-10-20 21:47:00.000 294 36093.60 13.95 1372.90 35578.90 2004-10-20 21:48:00.000 294 36093.70 13.96 1372.90 35579.10 2004-10-20 21:49:00.000 294 36094.10 13.95 1373.00 35579.50 2004-10-20 21:50:00.000 294 36094.60 13.93 1372.90 35580.10 2004-10-20 21:51:00.000 294 36094.90 13.92 1372.90 35580.20 2004-10-20 21:52:00.000 294 36095.00 13.90 1372.80 35580.40 2004-10-20 21:53:00.000 294 36095.00 13.88 1372.70 35580.30 2004-10-20 21:54:00.000 294 36094.70 13.86 1372.70 35580.10 2004-10-20 21:55:00.000 294 36094.00 13.86 1372.40 35579.40 2004-10-20 21:56:00.000 294 36093.30 13.84 1372.20 35578.50 2004-10-20 21:57:00.000 294 36092.70 13.84 1372.10 35578.00 2004-10-20 21:58:00.000 294 36092.20 13.83 1371.90 35577.50 2004-10-20 21:59:00.000 294 36091.70 13.81 1371.90 35577.00 2004-10-20 22:00:00.000 294 36091.30 13.79 1371.80 35576.60 2004-10-20 22:01:00.000 294 36091.10 13.78 1371.80 35576.30 2004-10-20 22:02:00.000 294 36090.90 13.77 1371.80 35576.10 2004-10-20 22:03:00.000 294 36090.90 13.76 1371.90 35576.00 2004-10-20 22:04:00.000 294 36090.90 13.74 1371.90 35576.00 2004-10-20 22:05:00.000 294 36091.00 13.73 1372.00 35576.20 2004-10-20 22:06:00.000 294 36091.20 13.72 1372.00 35576.40 2004-10-20 22:07:00.000 294 36091.30 13.72 1372.00 35576.50 2004-10-20 22:08:00.000 294 36091.40 13.72 1372.00 35576.50 2004-10-20 22:09:00.000 294 36091.50 13.71 1372.00 35576.70 2004-10-20 22:10:00.000 294 36091.60 13.72 1372.00 35576.80 2004-10-20 22:11:00.000 294 36091.70 13.72 1372.10 35576.80 2004-10-20 22:12:00.000 294 36091.80 13.72 1372.10 35577.10 2004-10-20 22:13:00.000 294 36092.00 13.73 1372.20 35577.20 2004-10-20 22:14:00.000 294 36092.10 13.75 1372.10 35577.10 2004-10-20 22:15:00.000 294 36092.10 13.76 1372.30 35577.40 2004-10-20 22:16:00.000 294 36092.10 13.78 1372.20 35577.40 2004-10-20 22:17:00.000 294 36092.40 13.80 1372.20 35577.60 2004-10-20 22:18:00.000 294 36092.70 13.79 1372.30 35577.80 2004-10-20 22:19:00.000 294 36092.90 13.79 1372.30 35578.10 2004-10-20 22:20:00.000 294 36093.10 13.80 1372.50 35578.40 2004-10-20 22:21:00.000 294 36093.30 13.80 1372.50 35578.60 2004-10-20 22:22:00.000 294 36093.30 13.81 1372.40 35578.60 2004-10-20 22:23:00.000 294 36093.20 13.82 1372.40 35578.40 2004-10-20 22:24:00.000 294 36093.00 13.83 1372.40 35578.30 2004-10-20 22:25:00.000 294 36092.90 13.83 1372.40 35578.00 2004-10-20 22:26:00.000 294 36092.80 13.82 1372.30 35578.00 2004-10-20 22:27:00.000 294 36092.90 13.80 1372.30 35578.20 2004-10-20 22:28:00.000 294 36092.70 13.79 1372.20 35577.90 2004-10-20 22:29:00.000 294 36092.70 13.77 1372.20 35578.00 2004-10-20 22:30:00.000 294 36092.50 13.77 1372.10 35577.80 2004-10-20 22:31:00.000 294 36092.40 13.77 1372.10 35577.50 2004-10-20 22:32:00.000 294 36092.30 13.77 1372.10 35577.50 2004-10-20 22:33:00.000 294 36092.10 13.78 1372.20 35577.30 2004-10-20 22:34:00.000 294 36092.00 13.78 1372.00 35577.30 2004-10-20 22:35:00.000 294 36092.10 13.77 1372.10 35577.30 2004-10-20 22:36:00.000 294 36092.30 13.77 1372.00 35577.50 2004-10-20 22:37:00.000 294 36092.60 13.75 1372.20 35577.80 2004-10-20 22:38:00.000 294 36092.90 13.75 1372.30 35578.20 2004-10-20 22:39:00.000 294 36093.30 13.74 1372.40 35578.40 2004-10-20 22:40:00.000 294 36093.60 13.73 1372.40 35578.90 2004-10-20 22:41:00.000 294 36093.80 13.72 1372.40 35579.10 2004-10-20 22:42:00.000 294 36093.70 13.73 1372.40 35579.00 2004-10-20 22:43:00.000 294 36093.40 13.75 1372.30 35578.60 2004-10-20 22:44:00.000 294 36093.00 13.77 1372.20 35578.30 2004-10-20 22:45:00.000 294 36092.80 13.79 1372.30 35578.00 2004-10-20 22:46:00.000 294 36092.60 13.80 1372.20 35577.80 2004-10-20 22:47:00.000 294 36092.70 13.81 1372.30 35577.90 2004-10-20 22:48:00.000 294 36092.90 13.82 1372.40 35578.20 2004-10-20 22:49:00.000 294 36093.10 13.84 1372.50 35578.40 2004-10-20 22:50:00.000 294 36093.30 13.86 1372.50 35578.50 2004-10-20 22:51:00.000 294 36093.40 13.88 1372.50 35578.70 2004-10-20 22:52:00.000 294 36093.50 13.89 1372.60 35578.80 2004-10-20 22:53:00.000 294 36093.70 13.90 1372.70 35578.90 2004-10-20 22:54:00.000 294 36093.60 13.91 1372.60 35579.00 2004-10-20 22:55:00.000 294 36093.60 13.91 1372.60 35578.90 2004-10-20 22:56:00.000 294 36093.60 13.93 1372.70 35579.00 2004-10-20 22:57:00.000 294 36093.70 13.95 1372.70 35578.90 2004-10-20 22:58:00.000 294 36093.60 13.97 1372.70 35578.80 2004-10-20 22:59:00.000 294 36093.40 14.00 1372.70 35578.70 2004-10-20 23:00:00.000 294 36093.10 14.03 1372.40 35578.40 2004-10-20 23:01:00.000 294 36092.70 14.03 1372.40 35578.10 2004-10-20 23:02:00.000 294 36092.50 14.05 1372.40 35577.80 2004-10-20 23:03:00.000 294 36092.40 14.06 1372.50 35577.60 2004-10-20 23:04:00.000 294 36092.10 14.07 1372.50 35577.40 2004-10-20 23:05:00.000 294 36091.90 14.08 1372.40 35577.20 2004-10-20 23:06:00.000 294 36091.80 14.08 1372.30 35577.00 2004-10-20 23:07:00.000 294 36091.70 14.08 1372.30 35576.90 2004-10-20 23:08:00.000 294 36091.70 14.08 1372.40 35576.90 2004-10-20 23:09:00.000 294 36091.70 14.08 1372.40 35576.90 2004-10-20 23:10:00.000 294 36091.60 14.09 1372.30 35576.80 2004-10-20 23:11:00.000 294 36091.50 14.11 1372.40 35576.80 2004-10-20 23:12:00.000 294 36091.40 14.11 1372.20 35576.80 2004-10-20 23:13:00.000 294 36091.30 14.11 1372.20 35576.50 2004-10-20 23:14:00.000 294 36091.10 14.10 1372.20 35576.40 2004-10-20 23:15:00.000 294 36091.00 14.11 1372.20 35576.30 2004-10-20 23:16:00.000 294 36090.60 14.12 1372.20 35575.90 2004-10-20 23:17:00.000 294 36090.20 14.12 1372.10 35575.40 2004-10-20 23:18:00.000 294 36089.90 14.13 1372.00 35575.20 2004-10-20 23:19:00.000 294 36089.80 14.17 1372.00 35575.10 2004-10-20 23:20:00.000 294 36089.60 14.20 1372.10 35574.80 2004-10-20 23:21:00.000 294 36089.50 14.22 1372.20 35574.90 2004-10-20 23:22:00.000 294 36089.40 14.22 1372.20 35574.80 2004-10-20 23:23:00.000 294 36089.30 14.21 1372.10 35574.80 2004-10-20 23:24:00.000 294 36089.30 14.19 1372.20 35574.60 2004-10-20 23:25:00.000 294 36089.10 14.17 1372.20 35574.30 2004-10-20 23:26:00.000 294 36088.90 14.16 1372.30 35574.20 2004-10-20 23:27:00.000 294 36088.60 14.15 1372.20 35574.10 2004-10-20 23:28:00.000 294 36088.50 14.17 1372.10 35573.70 2004-10-20 23:29:00.000 294 36088.10 14.18 1372.10 35573.40 2004-10-20 23:30:00.000 294 36087.70 14.19 1372.10 35572.90 2004-10-20 23:31:00.000 294 36087.30 14.20 1372.10 35572.80 2004-10-20 23:32:00.000 294 36086.80 14.21 1372.00 35572.00 2004-10-20 23:33:00.000 294 36086.40 14.21 1372.00 35571.90 2004-10-20 23:34:00.000 294 36086.00 14.20 1371.90 35571.60 2004-10-20 23:35:00.000 294 36085.60 14.21 1371.80 35571.00 2004-10-20 23:36:00.000 294 36086.40 14.18 1372.20 35571.50 2004-10-20 23:37:00.000 294 36088.50 14.16 1372.50 35573.20 2004-10-20 23:38:00.000 294 36090.10 14.10 1372.80 35575.10 2004-10-20 23:39:00.000 294 36091.40 14.06 1372.90 35575.90 2004-10-20 23:40:00.000 294 36093.30 14.01 1373.20 35578.30 2004-10-20 23:41:00.000 294 36095.50 13.94 1373.40 35580.90 2004-10-20 23:42:00.000 294 36097.00 13.89 1373.50 35582.70 2004-10-20 23:43:00.000 294 36099.00 13.86 1373.60 35584.40 2004-10-20 23:44:00.000 294 36100.90 13.82 1373.70 35586.40 2004-10-20 23:45:00.000 294 36102.60 13.78 1373.70 35588.40 2004-10-20 23:46:00.000 294 36105.40 13.75 1374.00 35591.00 2004-10-20 23:47:00.000 294 36107.00 13.74 1374.00 35592.30 2004-10-20 23:48:00.000 294 36108.50 13.74 1373.80 35593.80 2004-10-20 23:49:00.000 294 36109.90 13.73 1373.70 35595.50 2004-10-20 23:50:00.000 294 36110.60 13.74 1373.40 35596.10 2004-10-20 23:51:00.000 294 36112.20 13.74 1373.40 35597.90 2004-10-20 23:52:00.000 294 36112.10 13.77 1373.10 35597.40 2004-10-20 23:53:00.000 294 36113.10 13.75 1372.90 35598.70 2004-10-20 23:54:00.000 294 36113.40 13.75 1372.80 35599.00 2004-10-20 23:55:00.000 294 36114.70 13.72 1372.70 35600.60 2004-10-20 23:56:00.000 294 36114.50 13.72 1372.40 35599.90 2004-10-20 23:57:00.000 294 36115.10 13.70 1372.30 35600.30 2004-10-20 23:58:00.000 294 36115.50 13.69 1372.20 35601.30 2004-10-20 23:59:00.000 294 36114.80 13.71 1371.90 35600.30