Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-10-27 00:00:00.000 301 36109.80 13.28 1373.80 35595.20 2004-10-27 00:01:00.000 301 36110.10 13.28 1373.90 35595.40 2004-10-27 00:02:00.000 301 36110.30 13.28 1373.90 35595.60 2004-10-27 00:03:00.000 301 36110.10 13.27 1373.90 35595.50 2004-10-27 00:04:00.000 301 36110.30 13.27 1373.90 35595.70 2004-10-27 00:05:00.000 301 36110.20 13.27 1373.90 35595.40 2004-10-27 00:06:00.000 301 36110.40 13.28 1373.90 35595.60 2004-10-27 00:07:00.000 301 36110.40 13.27 1373.80 35595.80 2004-10-27 00:08:00.000 301 36110.60 13.27 1373.90 35595.80 2004-10-27 00:09:00.000 301 36110.60 13.26 1373.90 35595.70 2004-10-27 00:10:00.000 301 36110.50 13.26 1373.80 35595.80 2004-10-27 00:11:00.000 301 36110.70 13.26 1373.90 35596.20 2004-10-27 00:12:00.000 301 36110.80 13.27 1373.90 35596.00 2004-10-27 00:13:00.000 301 36110.80 13.26 1373.80 35595.90 2004-10-27 00:14:00.000 301 36110.80 13.27 1373.80 35596.20 2004-10-27 00:15:00.000 301 36110.70 13.26 1373.70 35596.00 2004-10-27 00:16:00.000 301 36110.60 13.26 1373.70 35595.90 2004-10-27 00:17:00.000 301 36110.60 13.25 1373.60 35595.70 2004-10-27 00:18:00.000 301 36110.50 13.25 1373.80 35595.80 2004-10-27 00:19:00.000 301 36110.40 13.24 1373.80 35595.80 2004-10-27 00:20:00.000 301 36110.40 13.23 1373.80 35595.70 2004-10-27 00:21:00.000 301 36110.40 13.23 1373.70 35595.80 2004-10-27 00:22:00.000 301 36110.40 13.23 1373.60 35595.50 2004-10-27 00:23:00.000 301 36110.50 13.22 1373.50 35595.70 2004-10-27 00:24:00.000 301 36110.60 13.20 1373.50 35595.90 2004-10-27 00:25:00.000 301 36110.80 13.20 1373.50 35596.10 2004-10-27 00:26:00.000 301 36110.50 13.19 1373.40 35595.80 2004-10-27 00:27:00.000 301 36110.70 13.18 1373.50 35596.00 2004-10-27 00:28:00.000 301 36110.80 13.17 1373.50 35596.10 2004-10-27 00:29:00.000 301 36110.60 13.17 1373.30 35596.00 2004-10-27 00:30:00.000 301 36110.50 13.16 1373.40 35595.60 2004-10-27 00:31:00.000 301 36110.40 13.17 1373.30 35595.60 2004-10-27 00:32:00.000 301 36110.40 13.17 1373.30 35595.60 2004-10-27 00:33:00.000 301 36110.30 13.17 1373.40 35595.50 2004-10-27 00:34:00.000 301 36110.30 13.17 1373.30 35595.50 2004-10-27 00:35:00.000 301 36110.10 13.17 1373.40 35595.30 2004-10-27 00:36:00.000 301 36110.20 13.17 1373.40 35595.30 2004-10-27 00:37:00.000 301 36110.10 13.17 1373.40 35595.10 2004-10-27 00:38:00.000 301 36110.20 13.15 1373.40 35595.40 2004-10-27 00:39:00.000 301 36110.20 13.15 1373.50 35595.30 2004-10-27 00:40:00.000 301 36110.20 13.14 1373.50 35595.40 2004-10-27 00:41:00.000 301 36110.20 13.14 1373.50 35595.50 2004-10-27 00:42:00.000 301 36110.30 13.14 1373.50 35595.60 2004-10-27 00:43:00.000 301 36110.20 13.13 1373.50 35595.50 2004-10-27 00:44:00.000 301 36110.20 13.13 1373.50 35595.50 2004-10-27 00:45:00.000 301 36110.10 13.13 1373.40 35595.50 2004-10-27 00:46:00.000 301 36110.10 13.13 1373.30 35595.10 2004-10-27 00:47:00.000 301 36110.00 13.13 1373.50 35595.40 2004-10-27 00:48:00.000 301 36109.90 13.14 1373.40 35595.00 2004-10-27 00:49:00.000 301 36109.90 13.14 1373.30 35595.20 2004-10-27 00:50:00.000 301 36109.90 13.15 1373.40 35595.10 2004-10-27 00:51:00.000 301 36110.00 13.15 1373.50 35595.30 2004-10-27 00:52:00.000 301 36110.10 13.15 1373.50 35595.20 2004-10-27 00:53:00.000 301 36110.10 13.15 1373.60 35595.50 2004-10-27 00:54:00.000 301 36110.20 13.15 1373.60 35595.30 2004-10-27 00:55:00.000 301 36110.30 13.15 1373.50 35595.50 2004-10-27 00:56:00.000 301 36110.40 13.15 1373.50 35595.50 2004-10-27 00:57:00.000 301 36110.30 13.15 1373.60 35595.40 2004-10-27 00:58:00.000 301 36110.20 13.15 1373.60 35595.40 2004-10-27 00:59:00.000 301 36110.10 13.14 1373.50 35595.30 2004-10-27 01:00:00.000 301 36110.00 13.15 1373.60 35595.10 2004-10-27 01:01:00.000 301 36109.90 13.16 1373.60 35595.00 2004-10-27 01:02:00.000 301 36109.80 13.16 1373.70 35595.10 2004-10-27 01:03:00.000 301 36109.70 13.17 1373.70 35595.00 2004-10-27 01:04:00.000 301 36109.60 13.17 1373.60 35594.80 2004-10-27 01:05:00.000 301 36109.50 13.17 1373.70 35594.80 2004-10-27 01:06:00.000 301 36109.40 13.17 1373.70 35594.60 2004-10-27 01:07:00.000 301 36109.20 13.17 1373.70 35594.50 2004-10-27 01:08:00.000 301 36108.90 13.17 1373.60 35594.40 2004-10-27 01:09:00.000 301 36108.80 13.17 1373.60 35594.20 2004-10-27 01:10:00.000 301 36108.80 13.16 1373.60 35594.00 2004-10-27 01:11:00.000 301 36108.70 13.15 1373.60 35594.20 2004-10-27 01:12:00.000 301 36108.80 13.15 1373.70 35593.90 2004-10-27 01:13:00.000 301 36108.80 13.15 1373.70 35594.20 2004-10-27 01:14:00.000 301 36108.70 13.14 1373.80 35594.20 2004-10-27 01:15:00.000 301 36108.70 13.14 1373.80 35594.10 2004-10-27 01:16:00.000 301 36108.70 13.14 1373.90 35594.10 2004-10-27 01:17:00.000 301 36108.70 13.13 1374.00 35594.10 2004-10-27 01:18:00.000 301 36108.60 13.15 1374.10 35594.10 2004-10-27 01:19:00.000 301 36108.60 13.14 1374.10 35593.80 2004-10-27 01:20:00.000 301 36108.70 13.15 1374.10 35594.00 2004-10-27 01:21:00.000 301 36108.50 13.15 1374.00 35594.00 2004-10-27 01:22:00.000 301 36108.50 13.16 1374.10 35594.00 2004-10-27 01:23:00.000 301 36108.50 13.16 1374.10 35593.90 2004-10-27 01:24:00.000 301 36108.50 13.17 1374.10 35593.80 2004-10-27 01:25:00.000 301 36108.50 13.17 1374.20 35593.70 2004-10-27 01:26:00.000 301 36108.40 13.17 1374.20 35593.70 2004-10-27 01:27:00.000 301 36108.50 13.17 1374.10 35593.90 2004-10-27 01:28:00.000 301 36108.40 13.18 1374.10 35593.70 2004-10-27 01:29:00.000 301 36108.30 13.18 1374.20 35593.60 2004-10-27 01:30:00.000 301 36108.30 13.18 1374.20 35593.60 2004-10-27 01:31:00.000 301 36108.30 13.18 1374.20 35593.60 2004-10-27 01:32:00.000 301 36108.40 13.17 1374.30 35593.70 2004-10-27 01:33:00.000 301 36108.30 13.18 1374.30 35593.60 2004-10-27 01:34:00.000 301 36108.20 13.19 1374.30 35593.60 2004-10-27 01:35:00.000 301 36108.10 13.19 1374.30 35593.50 2004-10-27 01:36:00.000 301 36108.00 13.19 1374.30 35593.30 2004-10-27 01:37:00.000 301 36108.00 13.20 1374.40 35593.30 2004-10-27 01:38:00.000 301 36107.90 13.21 1374.30 35593.20 2004-10-27 01:39:00.000 301 36107.80 13.21 1374.30 35593.10 2004-10-27 01:40:00.000 301 36107.90 13.21 1374.40 35593.10 2004-10-27 01:41:00.000 301 36107.80 13.21 1374.40 35593.10 2004-10-27 01:42:00.000 301 36107.70 13.21 1374.40 35593.00 2004-10-27 01:43:00.000 301 36107.80 13.19 1374.50 35593.10 2004-10-27 01:44:00.000 301 36107.80 13.19 1374.40 35593.10 2004-10-27 01:45:00.000 301 36107.60 13.18 1374.40 35593.00 2004-10-27 01:46:00.000 301 36107.60 13.17 1374.40 35592.90 2004-10-27 01:47:00.000 301 36107.50 13.18 1374.40 35592.90 2004-10-27 01:48:00.000 301 36107.50 13.18 1374.50 35592.80 2004-10-27 01:49:00.000 301 36107.40 13.17 1374.50 35592.80 2004-10-27 01:50:00.000 301 36107.40 13.18 1374.40 35592.70 2004-10-27 01:51:00.000 301 36107.30 13.19 1374.50 35592.80 2004-10-27 01:52:00.000 301 36107.20 13.18 1374.50 35592.60 2004-10-27 01:53:00.000 301 36107.10 13.18 1374.40 35592.50 2004-10-27 01:54:00.000 301 36107.10 13.18 1374.50 35592.40 2004-10-27 01:55:00.000 301 36107.00 13.18 1374.40 35592.40 2004-10-27 01:56:00.000 301 36106.90 13.19 1374.50 35592.20 2004-10-27 01:57:00.000 301 36106.80 13.19 1374.60 35591.90 2004-10-27 01:58:00.000 301 36106.70 13.19 1374.50 35592.00 2004-10-27 01:59:00.000 301 36106.70 13.19 1374.70 35591.90 2004-10-27 02:00:00.000 301 36106.90 13.17 1374.60 35591.90 2004-10-27 02:01:00.000 301 36106.70 13.16 1374.70 35591.90 2004-10-27 02:02:00.000 301 36106.70 13.15 1374.80 35592.00 2004-10-27 02:03:00.000 301 36106.60 13.15 1374.80 35591.90 2004-10-27 02:04:00.000 301 36106.50 13.14 1374.80 35591.70 2004-10-27 02:05:00.000 301 36106.40 13.14 1374.80 35591.70 2004-10-27 02:06:00.000 301 36106.40 13.12 1374.90 35591.70 2004-10-27 02:07:00.000 301 36106.50 13.12 1374.80 35591.90 2004-10-27 02:08:00.000 301 36106.40 13.12 1374.80 35591.70 2004-10-27 02:09:00.000 301 36106.30 13.11 1374.90 35591.60 2004-10-27 02:10:00.000 301 36106.30 13.11 1374.80 35591.60 2004-10-27 02:11:00.000 301 36106.30 13.10 1375.00 35591.50 2004-10-27 02:12:00.000 301 36106.10 13.09 1374.90 35591.40 2004-10-27 02:13:00.000 301 36106.00 13.09 1374.90 35591.20 2004-10-27 02:14:00.000 301 36106.00 13.10 1374.90 35591.20 2004-10-27 02:15:00.000 301 36105.90 13.09 1374.90 35591.10 2004-10-27 02:16:00.000 301 36106.00 13.08 1374.80 35591.30 2004-10-27 02:17:00.000 301 36105.90 13.08 1374.80 35591.10 2004-10-27 02:18:00.000 301 36105.90 13.07 1374.80 35591.10 2004-10-27 02:19:00.000 301 36105.90 13.06 1374.70 35591.00 2004-10-27 02:20:00.000 301 36105.80 13.05 1374.90 35590.90 2004-10-27 02:21:00.000 301 36105.70 13.06 1375.00 35590.80 2004-10-27 02:22:00.000 301 36105.70 13.05 1374.90 35590.70 2004-10-27 02:23:00.000 301 36105.60 13.05 1375.00 35590.70 2004-10-27 02:24:00.000 301 36105.50 13.04 1374.90 35590.70 2004-10-27 02:25:00.000 301 36105.40 13.05 1374.90 35590.60 2004-10-27 02:26:00.000 301 36105.40 13.05 1374.90 35590.60 2004-10-27 02:27:00.000 301 36105.40 13.04 1374.90 35590.50 2004-10-27 02:28:00.000 301 36105.60 13.03 1375.00 35590.70 2004-10-27 02:29:00.000 301 36105.60 13.03 1375.10 35590.70 2004-10-27 02:30:00.000 301 36105.70 13.02 1375.10 35590.80 2004-10-27 02:31:00.000 301 36105.60 13.02 1375.10 35590.80 2004-10-27 02:32:00.000 301 36105.70 13.00 1375.10 35590.80 2004-10-27 02:33:00.000 301 36105.60 12.99 1375.10 35590.70 2004-10-27 02:34:00.000 301 36105.60 12.99 1375.20 35590.70 2004-10-27 02:35:00.000 301 36105.50 12.98 1375.20 35590.70 2004-10-27 02:36:00.000 301 36105.60 12.97 1375.20 35590.70 2004-10-27 02:37:00.000 301 36105.60 12.96 1375.20 35590.70 2004-10-27 02:38:00.000 301 36105.60 12.96 1375.20 35590.80 2004-10-27 02:39:00.000 301 36105.50 12.95 1375.30 35590.70 2004-10-27 02:40:00.000 301 36105.40 12.94 1375.30 35590.50 2004-10-27 02:41:00.000 301 36105.20 12.94 1375.30 35590.40 2004-10-27 02:42:00.000 301 36105.20 12.94 1375.30 35590.40 2004-10-27 02:43:00.000 301 36105.10 12.93 1375.20 35590.30 2004-10-27 02:44:00.000 301 36105.00 12.92 1375.30 35590.20 2004-10-27 02:45:00.000 301 36105.00 12.92 1375.20 35590.00 2004-10-27 02:46:00.000 301 36105.00 12.92 1375.20 35590.10 2004-10-27 02:47:00.000 301 36104.90 12.92 1375.20 35590.30 2004-10-27 02:48:00.000 301 36105.00 12.91 1375.30 35590.20 2004-10-27 02:49:00.000 301 36105.10 12.90 1375.30 35590.30 2004-10-27 02:50:00.000 301 36105.20 12.90 1375.30 35590.40 2004-10-27 02:51:00.000 301 36105.20 12.89 1375.40 35590.30 2004-10-27 02:52:00.000 301 36105.00 12.88 1375.30 35590.20 2004-10-27 02:53:00.000 301 36104.90 12.87 1375.30 35590.00 2004-10-27 02:54:00.000 301 36104.80 12.86 1375.30 35590.00 2004-10-27 02:55:00.000 301 36104.80 12.85 1375.30 35590.00 2004-10-27 02:56:00.000 301 36105.00 12.84 1375.30 35590.20 2004-10-27 02:57:00.000 301 36104.90 12.83 1375.40 35590.10 2004-10-27 02:58:00.000 301 36104.90 12.83 1375.50 35590.00 2004-10-27 02:59:00.000 301 36104.90 12.82 1375.50 35590.10 2004-10-27 03:00:00.000 301 36104.80 12.80 1375.60 35589.90 2004-10-27 03:01:00.000 301 36104.70 12.80 1375.70 35589.80 2004-10-27 03:02:00.000 301 36104.70 12.79 1375.90 35590.00 2004-10-27 03:03:00.000 301 36104.80 12.80 1375.90 35589.90 2004-10-27 03:04:00.000 301 36104.80 12.80 1376.10 35590.10 2004-10-27 03:05:00.000 301 36104.80 12.80 1376.30 35590.10 2004-10-27 03:06:00.000 301 36104.70 12.81 1376.50 35590.00 2004-10-27 03:07:00.000 301 36104.50 12.81 1376.50 35589.80 2004-10-27 03:08:00.000 301 36104.30 12.83 1376.50 35589.80 2004-10-27 03:09:00.000 301 36104.20 12.87 1376.60 35589.60 2004-10-27 03:10:00.000 301 36104.20 12.90 1376.70 35589.70 2004-10-27 03:11:00.000 301 36104.20 12.91 1376.80 35589.90 2004-10-27 03:12:00.000 301 36104.30 12.93 1376.90 35589.80 2004-10-27 03:13:00.000 301 36104.30 12.94 1377.00 35589.70 2004-10-27 03:14:00.000 301 36104.30 12.97 1377.00 35589.60 2004-10-27 03:15:00.000 301 36104.40 13.01 1376.90 35589.80 2004-10-27 03:16:00.000 301 36104.30 13.02 1376.90 35589.80 2004-10-27 03:17:00.000 301 36104.30 13.01 1376.90 35589.80 2004-10-27 03:18:00.000 301 36104.20 13.03 1376.80 35589.60 2004-10-27 03:19:00.000 301 36104.20 13.06 1376.90 35589.70 2004-10-27 03:20:00.000 301 36104.40 13.08 1376.90 35589.80 2004-10-27 03:21:00.000 301 36104.50 13.08 1376.80 35590.00 2004-10-27 03:22:00.000 301 36104.70 13.07 1376.80 35590.10 2004-10-27 03:23:00.000 301 36104.70 13.07 1376.80 35590.10 2004-10-27 03:24:00.000 301 36105.00 13.07 1376.80 35590.30 2004-10-27 03:25:00.000 301 36105.10 13.08 1376.80 35590.40 2004-10-27 03:26:00.000 301 36105.30 13.08 1376.80 35590.70 2004-10-27 03:27:00.000 301 36105.50 13.08 1376.80 35590.80 2004-10-27 03:28:00.000 301 36105.50 13.03 1376.70 35590.80 2004-10-27 03:29:00.000 301 36105.70 13.04 1376.60 35591.10 2004-10-27 03:30:00.000 301 36105.80 13.04 1376.50 35591.20 2004-10-27 03:31:00.000 301 36105.80 13.04 1376.60 35591.20 2004-10-27 03:32:00.000 301 36105.80 13.04 1376.40 35591.10 2004-10-27 03:33:00.000 301 36105.80 13.05 1376.50 35591.20 2004-10-27 03:34:00.000 301 36105.90 13.07 1376.60 35591.10 2004-10-27 03:35:00.000 301 36105.80 13.07 1376.60 35591.20 2004-10-27 03:36:00.000 301 36105.90 13.09 1376.40 35591.30 2004-10-27 03:37:00.000 301 36106.20 13.08 1376.40 35591.60 2004-10-27 03:38:00.000 301 36106.40 13.09 1376.50 35592.00 2004-10-27 03:39:00.000 301 36106.80 13.07 1376.50 35592.20 2004-10-27 03:40:00.000 301 36107.10 13.06 1376.50 35592.60 2004-10-27 03:41:00.000 301 36107.40 13.08 1376.50 35592.70 2004-10-27 03:42:00.000 301 36107.70 13.08 1376.50 35593.00 2004-10-27 03:43:00.000 301 36107.90 13.08 1376.30 35593.30 2004-10-27 03:44:00.000 301 36108.10 13.07 1376.30 35593.70 2004-10-27 03:45:00.000 301 36108.30 13.07 1376.30 35593.70 2004-10-27 03:46:00.000 301 36108.60 13.07 1376.30 35594.20 2004-10-27 03:47:00.000 301 36108.60 13.07 1376.30 35594.20 2004-10-27 03:48:00.000 301 36108.90 13.08 1376.40 35594.20 2004-10-27 03:49:00.000 301 36109.20 13.07 1376.30 35594.80 2004-10-27 03:50:00.000 301 36109.50 13.09 1376.40 35594.90 2004-10-27 03:51:00.000 301 36109.60 13.09 1376.40 35595.20 2004-10-27 03:52:00.000 301 36109.70 13.09 1376.30 35595.20 2004-10-27 03:53:00.000 301 36109.70 13.11 1376.20 35595.10 2004-10-27 03:54:00.000 301 36109.70 13.13 1376.10 35595.20 2004-10-27 03:55:00.000 301 36110.00 13.12 1376.10 35595.40 2004-10-27 03:56:00.000 301 36110.20 13.13 1376.10 35595.70 2004-10-27 03:57:00.000 301 36110.40 13.16 1376.00 35595.90 2004-10-27 03:58:00.000 301 36110.50 13.21 1376.00 35596.10 2004-10-27 03:59:00.000 301 36110.70 13.21 1375.90 35596.30 2004-10-27 04:00:00.000 301 36110.80 13.23 1375.80 35596.30 2004-10-27 04:01:00.000 301 36111.10 13.21 1375.80 35596.40 2004-10-27 04:02:00.000 301 36111.40 13.24 1375.90 35596.80 2004-10-27 04:03:00.000 301 36112.20 13.23 1375.90 35597.70 2004-10-27 04:04:00.000 301 36112.80 13.22 1375.80 35598.30 2004-10-27 04:05:00.000 301 36112.70 13.22 1375.70 35598.40 2004-10-27 04:06:00.000 301 36112.90 13.24 1375.50 35598.50 2004-10-27 04:07:00.000 301 36113.10 13.25 1375.50 35598.60 2004-10-27 04:08:00.000 301 36113.80 13.24 1375.50 35599.30 2004-10-27 04:09:00.000 301 36114.50 13.22 1375.40 35599.90 2004-10-27 04:10:00.000 301 36115.00 13.21 1375.40 35600.70 2004-10-27 04:11:00.000 301 36115.60 13.20 1375.20 35601.20 2004-10-27 04:12:00.000 301 36116.30 13.19 1375.10 35601.70 2004-10-27 04:13:00.000 301 36116.70 13.19 1375.00 35602.10 2004-10-27 04:14:00.000 301 36116.90 13.20 1374.90 35602.50 2004-10-27 04:15:00.000 301 36117.10 13.22 1374.80 35602.60 2004-10-27 04:16:00.000 301 36117.40 13.23 1374.70 35602.60 2004-10-27 04:17:00.000 301 36117.50 13.24 1374.70 35602.80 2004-10-27 04:18:00.000 301 36117.90 13.24 1374.60 35603.50 2004-10-27 04:19:00.000 301 36118.30 13.24 1374.40 35603.60 2004-10-27 04:20:00.000 301 36119.10 13.23 1374.40 35604.70 2004-10-27 04:21:00.000 301 36120.10 13.21 1374.40 35605.60 2004-10-27 04:22:00.000 301 36120.90 13.19 1374.20 35606.20 2004-10-27 04:23:00.000 301 36121.60 13.18 1374.10 35607.10 2004-10-27 04:24:00.000 301 36122.40 13.17 1374.00 35607.70 2004-10-27 04:25:00.000 301 36123.30 13.15 1373.90 35608.60 2004-10-27 04:26:00.000 301 36123.30 13.17 1373.70 35608.50 2004-10-27 04:27:00.000 301 36123.60 13.19 1373.60 35609.10 2004-10-27 04:28:00.000 301 36124.10 13.20 1373.60 35609.50 2004-10-27 04:29:00.000 301 36124.60 13.21 1373.60 35610.00 2004-10-27 04:30:00.000 301 36124.90 13.22 1373.50 35610.50 2004-10-27 04:31:00.000 301 36125.50 13.22 1373.40 35611.00 2004-10-27 04:32:00.000 301 36126.00 13.20 1373.20 35611.50 2004-10-27 04:33:00.000 301 36126.70 13.20 1373.00 35612.20 2004-10-27 04:34:00.000 301 36127.70 13.20 1372.90 35613.20 2004-10-27 04:35:00.000 301 36128.30 13.21 1372.90 35613.80 2004-10-27 04:36:00.000 301 36128.70 13.26 1372.80 35614.10 2004-10-27 04:37:00.000 301 36128.90 13.27 1372.60 35614.40 2004-10-27 04:38:00.000 301 36129.30 13.30 1372.50 35614.80 2004-10-27 04:39:00.000 301 36129.50 13.31 1372.50 35615.00 2004-10-27 04:40:00.000 301 36130.20 13.31 1372.50 35615.60 2004-10-27 04:41:00.000 301 36130.90 13.33 1372.50 35616.40 2004-10-27 04:42:00.000 301 36131.50 13.34 1372.50 35616.80 2004-10-27 04:43:00.000 301 36132.60 13.37 1372.50 35617.90 2004-10-27 04:44:00.000 301 36133.60 13.36 1372.40 35618.80 2004-10-27 04:45:00.000 301 36134.60 13.33 1372.40 35619.80 2004-10-27 04:46:00.000 301 36135.70 13.30 1372.30 35620.80 2004-10-27 04:47:00.000 301 36136.70 13.30 1372.10 35621.90 2004-10-27 04:48:00.000 301 36137.50 13.29 1372.00 35622.90 2004-10-27 04:49:00.000 301 36138.00 13.26 1371.90 35623.20 2004-10-27 04:50:00.000 301 36138.50 13.27 1371.60 35623.80 2004-10-27 04:51:00.000 301 36139.10 13.28 1371.50 35624.40 2004-10-27 04:52:00.000 301 36139.60 13.28 1371.40 35625.10 2004-10-27 04:53:00.000 301 36140.20 13.30 1371.20 35625.60 2004-10-27 04:54:00.000 301 36140.90 13.29 1371.20 35626.60 2004-10-27 04:55:00.000 301 36141.80 13.29 1371.00 35627.30 2004-10-27 04:56:00.000 301 36142.50 13.30 1371.00 35628.10 2004-10-27 04:57:00.000 301 36143.20 13.31 1370.90 35628.60 2004-10-27 04:58:00.000 301 36143.60 13.32 1370.70 35629.10 2004-10-27 04:59:00.000 301 36144.30 13.32 1370.60 35629.60 2004-10-27 05:00:00.000 301 36145.30 13.31 1370.60 35630.50 2004-10-27 05:01:00.000 301 36146.30 13.31 1370.50 35631.50 2004-10-27 05:02:00.000 301 36147.20 13.30 1370.30 35632.50 2004-10-27 05:03:00.000 301 36148.00 13.30 1370.10 35633.10 2004-10-27 05:04:00.000 301 36148.80 13.31 1369.90 35633.90 2004-10-27 05:05:00.000 301 36149.30 13.32 1369.80 35634.40 2004-10-27 05:06:00.000 301 36149.40 13.32 1369.50 35634.80 2004-10-27 05:07:00.000 301 36149.40 13.36 1369.40 35634.70 2004-10-27 05:08:00.000 301 36150.00 13.38 1369.30 35635.20 2004-10-27 05:09:00.000 301 36150.50 13.35 1369.20 35635.70 2004-10-27 05:10:00.000 301 36151.20 13.36 1369.10 35636.40 2004-10-27 05:11:00.000 301 36151.80 13.36 1369.20 35637.00 2004-10-27 05:12:00.000 301 36153.20 13.38 1369.30 35638.40 2004-10-27 05:13:00.000 301 36154.60 13.36 1369.10 35640.00 2004-10-27 05:14:00.000 301 36154.90 13.37 1368.80 35639.90 2004-10-27 05:15:00.000 301 36155.70 13.36 1368.80 35640.90 2004-10-27 05:16:00.000 301 36156.50 13.34 1368.60 35641.70 2004-10-27 05:17:00.000 301 36157.50 13.37 1368.50 35642.90 2004-10-27 05:18:00.000 301 36158.90 13.35 1368.50 35644.30 2004-10-27 05:19:00.000 301 36159.30 13.41 1368.30 35644.50 2004-10-27 05:20:00.000 301 36159.50 13.43 1368.20 35644.60 2004-10-27 05:21:00.000 301 36159.80 13.44 1368.10 35645.10 2004-10-27 05:22:00.000 301 36160.30 13.46 1368.00 35645.40 2004-10-27 05:23:00.000 301 36161.20 13.47 1368.00 35646.30 2004-10-27 05:24:00.000 301 36162.20 13.47 1367.90 35647.30 2004-10-27 05:25:00.000 301 36162.90 13.47 1367.70 35648.20 2004-10-27 05:26:00.000 301 36163.30 13.49 1367.50 35648.40 2004-10-27 05:27:00.000 301 36163.80 13.51 1367.40 35649.10 2004-10-27 05:28:00.000 301 36164.50 13.52 1367.50 35650.00 2004-10-27 05:29:00.000 301 36165.20 13.55 1367.20 35650.40 2004-10-27 05:30:00.000 301 36166.20 13.55 1367.20 35651.50 2004-10-27 05:31:00.000 301 36167.40 13.59 1367.10 35652.60 2004-10-27 05:32:00.000 301 36168.10 13.61 1367.10 35653.40 2004-10-27 05:33:00.000 301 36168.00 13.63 1366.90 35653.50 2004-10-27 05:34:00.000 301 36167.70 13.67 1366.60 35652.90 2004-10-27 05:35:00.000 301 36168.40 13.69 1366.50 35653.50 2004-10-27 05:36:00.000 301 36169.60 13.72 1366.60 35654.80 2004-10-27 05:37:00.000 301 36170.90 13.73 1366.60 35656.20 2004-10-27 05:38:00.000 301 36171.80 13.73 1366.50 35657.00 2004-10-27 05:39:00.000 301 36172.80 13.75 1366.40 35658.00 2004-10-27 05:40:00.000 301 36174.00 13.74 1366.20 35659.00 2004-10-27 05:41:00.000 301 36174.40 13.76 1366.10 35659.40 2004-10-27 05:42:00.000 301 36175.60 13.78 1365.90 35660.90 2004-10-27 05:43:00.000 301 36175.90 13.81 1365.70 35661.20 2004-10-27 05:44:00.000 301 36176.20 13.84 1365.60 35661.50 2004-10-27 05:45:00.000 301 36176.20 13.88 1365.30 35661.30 2004-10-27 05:46:00.000 301 36176.70 13.93 1365.10 35662.20 2004-10-27 05:47:00.000 301 36177.10 13.96 1365.00 35662.40 2004-10-27 05:48:00.000 301 36178.20 13.98 1364.90 35663.40 2004-10-27 05:49:00.000 301 36180.10 13.98 1365.00 35665.20 2004-10-27 05:50:00.000 301 36182.20 13.96 1365.20 35667.60 2004-10-27 05:51:00.000 301 36182.90 13.96 1365.00 35668.20 2004-10-27 05:52:00.000 301 36183.50 13.98 1364.60 35668.90 2004-10-27 05:53:00.000 301 36184.30 14.00 1364.40 35669.50 2004-10-27 05:54:00.000 301 36184.80 14.00 1364.30 35669.80 2004-10-27 05:55:00.000 301 36186.60 14.05 1364.10 35671.90 2004-10-27 05:56:00.000 301 36186.40 14.05 1363.80 35671.40 2004-10-27 05:57:00.000 301 36186.60 14.09 1363.40 35671.80 2004-10-27 05:58:00.000 301 36186.90 14.13 1363.20 35672.00 2004-10-27 05:59:00.000 301 36188.00 14.17 1363.10 35673.10 2004-10-27 06:00:00.000 301 36189.40 14.21 1363.10 35674.30 2004-10-27 06:01:00.000 301 36190.40 14.24 1363.00 35675.60 2004-10-27 06:02:00.000 301 36190.80 14.25 1362.70 35676.00 2004-10-27 06:03:00.000 301 36191.30 14.27 1362.60 35676.30 2004-10-27 06:04:00.000 301 36192.00 14.29 1362.30 35676.90 2004-10-27 06:05:00.000 301 36192.60 14.30 1362.10 35677.60 2004-10-27 06:06:00.000 301 36192.80 14.32 1362.00 35677.70 2004-10-27 06:07:00.000 301 36193.90 14.35 1361.90 35679.00 2004-10-27 06:08:00.000 301 36193.60 14.41 1361.40 35678.50 2004-10-27 06:09:00.000 301 36193.10 14.48 1361.00 35677.90 2004-10-27 06:10:00.000 301 36192.80 14.53 1360.70 35677.50 2004-10-27 06:11:00.000 301 36192.50 14.56 1360.60 35677.30 2004-10-27 06:12:00.000 301 36192.20 14.61 1360.40 35676.90 2004-10-27 06:13:00.000 301 36192.90 14.64 1360.30 35677.90 2004-10-27 06:14:00.000 301 36192.20 14.70 1360.30 35676.90 2004-10-27 06:15:00.000 301 36195.20 14.65 1360.90 35680.40 2004-10-27 06:16:00.000 301 36198.40 14.59 1361.00 35683.70 2004-10-27 06:17:00.000 301 36197.70 14.62 1360.60 35682.90 2004-10-27 06:18:00.000 301 36198.30 14.64 1360.40 35683.40 2004-10-27 06:19:00.000 301 36197.90 14.66 1359.80 35683.00 2004-10-27 06:20:00.000 301 36198.30 14.67 1359.70 35683.20 2004-10-27 06:21:00.000 301 36198.20 14.68 1359.50 35683.20 2004-10-27 06:22:00.000 301 36199.90 14.68 1359.50 35685.20 2004-10-27 06:23:00.000 301 36201.40 14.67 1359.50 35686.50 2004-10-27 06:24:00.000 301 36201.60 14.68 1359.20 35686.60 2004-10-27 06:25:00.000 301 36200.90 14.69 1358.70 35685.70 2004-10-27 06:26:00.000 301 36202.00 14.69 1358.50 35687.10 2004-10-27 06:27:00.000 301 36201.90 14.70 1358.20 35687.00 2004-10-27 06:28:00.000 301 36202.10 14.70 1357.90 35687.10 2004-10-27 06:29:00.000 301 36202.40 14.69 1357.70 35687.20 2004-10-27 06:30:00.000 301 36203.30 14.69 1357.70 35688.20 2004-10-27 06:31:00.000 301 36203.50 14.68 1357.40 35688.20 2004-10-27 06:32:00.000 301 36204.20 14.68 1357.20 35689.10 2004-10-27 06:33:00.000 301 36204.30 14.68 1356.90 35689.10 2004-10-27 06:34:00.000 301 36203.30 14.68 1356.40 35688.00 2004-10-27 06:35:00.000 301 36203.80 14.66 1356.10 35688.80 2004-10-27 06:36:00.000 301 36202.40 14.69 1355.50 35687.20 2004-10-27 06:37:00.000 301 36201.70 14.70 1355.20 35686.50 2004-10-27 06:38:00.000 301 36201.40 14.71 1354.90 35686.20 2004-10-27 06:39:00.000 301 36201.30 14.71 1354.70 35686.20 2004-10-27 06:40:00.000 301 36201.90 14.70 1354.70 35686.50 2004-10-27 06:41:00.000 301 36202.80 14.67 1354.60 35687.60 2004-10-27 06:42:00.000 301 36203.30 14.67 1354.50 35688.20 2004-10-27 06:43:00.000 301 36205.20 14.66 1354.60 35690.10 2004-10-27 06:44:00.000 301 36205.40 14.63 1354.20 35690.20 2004-10-27 06:45:00.000 301 36205.80 14.60 1354.00 35690.70 2004-10-27 06:46:00.000 301 36206.00 14.58 1353.70 35690.60 2004-10-27 06:47:00.000 301 36206.80 14.56 1353.50 35691.60 2004-10-27 06:48:00.000 301 36207.20 14.53 1353.20 35692.00 2004-10-27 06:49:00.000 301 36207.70 14.51 1353.00 35692.40 2004-10-27 06:50:00.000 301 36208.50 14.50 1352.80 35693.20 2004-10-27 06:51:00.000 301 36209.30 14.47 1353.00 35694.30 2004-10-27 06:52:00.000 301 36209.70 14.45 1352.70 35694.60 2004-10-27 06:53:00.000 301 36210.80 14.40 1352.60 35695.50 2004-10-27 06:54:00.000 301 36212.70 14.35 1352.40 35697.80 2004-10-27 06:55:00.000 301 36214.70 14.31 1352.20 35699.50 2004-10-27 06:56:00.000 301 36215.70 14.27 1351.90 35700.40 2004-10-27 06:57:00.000 301 36217.60 14.22 1351.80 35702.20 2004-10-27 06:58:00.000 301 36219.30 14.19 1351.70 35703.80 2004-10-27 06:59:00.000 301 36218.60 14.17 1351.00 35703.30 2004-10-27 07:00:00.000 301 36215.10 14.18 1350.00 35699.70 2004-10-27 07:01:00.000 301 36213.60 14.16 1349.40 35698.00 2004-10-27 07:02:00.000 301 36213.20 14.14 1349.20 35697.80 2004-10-27 07:03:00.000 301 36213.00 14.15 1348.90 35697.60 2004-10-27 07:04:00.000 301 36212.90 14.15 1348.80 35697.50 2004-10-27 07:05:00.000 301 36213.70 14.14 1348.90 35698.10 2004-10-27 07:06:00.000 301 36214.30 14.12 1348.80 35698.80 2004-10-27 07:07:00.000 301 36213.50 14.12 1348.70 35697.90 2004-10-27 07:08:00.000 301 36212.50 14.11 1348.30 35697.10 2004-10-27 07:09:00.000 301 36211.30 14.09 1347.90 35695.50 2004-10-27 07:10:00.000 301 36212.10 14.07 1348.10 35696.50 2004-10-27 07:11:00.000 301 36212.50 14.02 1348.10 35697.00 2004-10-27 07:12:00.000 301 36212.80 14.01 1348.10 35697.20 2004-10-27 07:13:00.000 301 36213.30 13.99 1348.20 35697.80 2004-10-27 07:14:00.000 301 36212.20 13.96 1347.90 35696.50 2004-10-27 07:15:00.000 301 36212.40 13.92 1347.90 35696.70 2004-10-27 07:16:00.000 301 36212.80 13.88 1348.00 35697.10 2004-10-27 07:17:00.000 301 36213.10 13.85 1348.00 35697.50 2004-10-27 07:18:00.000 301 36213.30 13.82 1347.80 35697.50 2004-10-27 07:19:00.000 301 36213.00 13.81 1347.70 35697.20 2004-10-27 07:20:00.000 301 36212.20 13.78 1347.60 35696.30 2004-10-27 07:21:00.000 301 36213.20 13.76 1347.80 35697.60 2004-10-27 07:22:00.000 301 36214.10 13.73 1347.80 35698.50 2004-10-27 07:23:00.000 301 36213.50 13.72 1347.30 35697.30 2004-10-27 07:24:00.000 301 36214.40 13.68 1347.30 35698.40 2004-10-27 07:25:00.000 301 36216.40 13.64 1347.50 35700.80 2004-10-27 07:26:00.000 301 36217.20 13.61 1347.50 35701.30 2004-10-27 07:27:00.000 301 36216.70 13.60 1347.20 35701.00 2004-10-27 07:28:00.000 301 36214.90 13.59 1347.00 35698.80 2004-10-27 07:29:00.000 301 36213.20 13.58 1346.70 35697.70 2004-10-27 07:30:00.000 301 36211.30 13.55 1346.40 35695.10 2004-10-27 07:31:00.000 301 36216.00 13.49 1347.50 35700.90 2004-10-27 07:32:00.000 301 36217.80 13.47 1347.70 35701.90 2004-10-27 07:33:00.000 301 36219.00 13.44 1348.00 35703.20 2004-10-27 07:34:00.000 301 36220.20 13.41 1348.10 35704.20 2004-10-27 07:35:00.000 301 36219.90 13.38 1347.90 35703.90 2004-10-27 07:36:00.000 301 36219.50 13.37 1347.70 35703.60 2004-10-27 07:37:00.000 301 36220.20 13.33 1347.80 35704.40 2004-10-27 07:38:00.000 301 36221.20 13.31 1348.00 35705.50 2004-10-27 07:39:00.000 301 36221.10 13.33 1347.90 35705.30 2004-10-27 07:40:00.000 301 36220.70 13.34 1347.70 35704.90 2004-10-27 07:41:00.000 301 36220.30 13.35 1347.60 35704.40 2004-10-27 07:42:00.000 301 36220.20 13.36 1347.60 35704.30 2004-10-27 07:43:00.000 301 36219.10 13.38 1347.30 35703.10 2004-10-27 07:44:00.000 301 36219.00 13.39 1347.50 35703.10 2004-10-27 07:45:00.000 301 36220.20 13.39 1347.90 35704.50 2004-10-27 07:46:00.000 301 36219.70 13.39 1347.80 35703.90 2004-10-27 07:47:00.000 301 36219.60 13.39 1347.90 35703.80 2004-10-27 07:48:00.000 301 36219.70 13.39 1348.10 35704.10 2004-10-27 07:49:00.000 301 36219.00 13.40 1348.00 35703.10 2004-10-27 07:50:00.000 301 36219.10 13.40 1348.20 35703.40 2004-10-27 07:51:00.000 301 36219.00 13.41 1348.20 35703.30 2004-10-27 07:52:00.000 301 36219.00 13.43 1348.30 35703.40 2004-10-27 07:53:00.000 301 36218.60 13.44 1348.30 35703.00 2004-10-27 07:54:00.000 301 36217.90 13.46 1348.30 35702.40 2004-10-27 07:55:00.000 301 36218.20 13.46 1348.40 35702.50 2004-10-27 07:56:00.000 301 36218.20 13.46 1348.50 35702.40 2004-10-27 07:57:00.000 301 36218.40 13.48 1348.60 35702.70 2004-10-27 07:58:00.000 301 36218.20 13.48 1348.80 35702.50 2004-10-27 07:59:00.000 301 36218.50 13.48 1349.00 35702.70 2004-10-27 08:00:00.000 301 36218.40 13.48 1349.00 35702.60 2004-10-27 08:01:00.000 301 36218.10 13.48 1349.00 35702.60 2004-10-27 08:02:00.000 301 36217.80 13.49 1348.90 35702.20 2004-10-27 08:03:00.000 301 36217.20 13.51 1348.90 35701.40 2004-10-27 08:04:00.000 301 36216.80 13.50 1348.80 35701.30 2004-10-27 08:05:00.000 301 36216.20 13.50 1348.60 35700.40 2004-10-27 08:06:00.000 301 36216.10 13.48 1348.70 35700.50 2004-10-27 08:07:00.000 301 36216.00 13.48 1348.80 35700.20 2004-10-27 08:08:00.000 301 36215.60 13.48 1348.90 35700.10 2004-10-27 08:09:00.000 301 36214.90 13.47 1348.80 35699.10 2004-10-27 08:10:00.000 301 36215.60 13.46 1349.00 35700.00 2004-10-27 08:11:00.000 301 36215.20 13.46 1349.00 35699.50 2004-10-27 08:12:00.000 301 36214.20 13.46 1348.80 35698.30 2004-10-27 08:13:00.000 301 36213.90 13.44 1348.90 35698.10 2004-10-27 08:14:00.000 301 36213.70 13.42 1349.00 35698.10 2004-10-27 08:15:00.000 301 36213.60 13.41 1349.00 35697.90 2004-10-27 08:16:00.000 301 36213.60 13.39 1349.10 35698.00 2004-10-27 08:17:00.000 301 36212.90 13.39 1349.30 35697.20 2004-10-27 08:18:00.000 301 36213.30 13.37 1349.60 35697.60 2004-10-27 08:19:00.000 301 36213.90 13.35 1349.80 35698.30 2004-10-27 08:20:00.000 301 36214.50 13.33 1350.00 35698.80 2004-10-27 08:21:00.000 301 36214.10 13.32 1349.90 35698.50 2004-10-27 08:22:00.000 301 36214.50 13.32 1350.10 35698.80 2004-10-27 08:23:00.000 301 36214.10 13.32 1350.00 35698.40 2004-10-27 08:24:00.000 301 36213.70 13.30 1350.00 35698.10 2004-10-27 08:25:00.000 301 36213.60 13.27 1350.10 35698.00 2004-10-27 08:26:00.000 301 36213.30 13.27 1349.90 35697.60 2004-10-27 08:27:00.000 301 36213.40 13.26 1349.90 35697.90 2004-10-27 08:28:00.000 301 36212.80 13.26 1349.80 35697.20 2004-10-27 08:29:00.000 301 36212.00 13.24 1349.90 35696.20 2004-10-27 08:30:00.000 301 36211.50 13.24 1349.90 35695.60 2004-10-27 08:31:00.000 301 36210.80 13.23 1349.70 35695.20 2004-10-27 08:32:00.000 301 36210.50 13.22 1349.80 35694.70 2004-10-27 08:33:00.000 301 36210.40 13.21 1350.10 35694.80 2004-10-27 08:34:00.000 301 36210.80 13.17 1350.30 35695.20 2004-10-27 08:35:00.000 301 36210.00 13.17 1350.30 35694.50 2004-10-27 08:36:00.000 301 36209.70 13.16 1350.30 35694.20 2004-10-27 08:37:00.000 301 36209.50 13.13 1350.50 35694.00 2004-10-27 08:38:00.000 301 36209.80 13.13 1350.90 35694.20 2004-10-27 08:39:00.000 301 36209.30 13.12 1350.90 35693.70 2004-10-27 08:40:00.000 301 36209.60 13.11 1351.20 35694.30 2004-10-27 08:41:00.000 301 36210.20 13.09 1351.60 35694.60 2004-10-27 08:42:00.000 301 36210.80 13.08 1351.70 35695.00 2004-10-27 08:43:00.000 301 36207.90 13.12 1351.30 35691.90 2004-10-27 08:44:00.000 301 36205.40 13.13 1351.00 35690.00 2004-10-27 08:45:00.000 301 36203.70 13.14 1351.20 35687.90 2004-10-27 08:46:00.000 301 36202.90 13.16 1351.40 35687.30 2004-10-27 08:47:00.000 301 36202.70 13.14 1352.00 35687.10 2004-10-27 08:48:00.000 301 36202.80 13.17 1352.40 35687.10 2004-10-27 08:49:00.000 301 36202.20 13.19 1352.70 35686.70 2004-10-27 08:50:00.000 301 36201.60 13.20 1353.00 35685.90 2004-10-27 08:51:00.000 301 36201.30 13.22 1353.40 35685.50 2004-10-27 08:52:00.000 301 36202.10 13.20 1353.70 35686.40 2004-10-27 08:53:00.000 301 36202.30 13.21 1353.90 35686.90 2004-10-27 08:54:00.000 301 36201.70 13.22 1354.10 35686.10 2004-10-27 08:55:00.000 301 36201.80 13.23 1354.50 35686.10 2004-10-27 08:56:00.000 301 36201.10 13.25 1354.60 35685.40 2004-10-27 08:57:00.000 301 36201.10 13.25 1354.70 35685.60 2004-10-27 08:58:00.000 301 36202.20 13.25 1355.20 35686.80 2004-10-27 08:59:00.000 301 36202.10 13.27 1355.30 35686.40 2004-10-27 09:00:00.000 301 36201.90 13.30 1355.40 35686.40 2004-10-27 09:01:00.000 301 36202.10 13.30 1355.50 35686.40 2004-10-27 09:02:00.000 301 36201.80 13.33 1355.50 35686.30 2004-10-27 09:03:00.000 301 36200.20 13.36 1355.60 35684.50 2004-10-27 09:04:00.000 301 36199.10 13.38 1355.40 35683.40 2004-10-27 09:05:00.000 301 36198.70 13.38 1355.50 35683.40 2004-10-27 09:06:00.000 301 36198.70 13.39 1355.60 35683.30 2004-10-27 09:07:00.000 301 36198.50 13.42 1355.80 35683.10 2004-10-27 09:08:00.000 301 36198.60 13.42 1356.10 35683.10 2004-10-27 09:09:00.000 301 36198.80 13.44 1356.20 35683.40 2004-10-27 09:10:00.000 301 36198.70 13.45 1356.30 35683.10 2004-10-27 09:11:00.000 301 36198.60 13.46 1356.50 35683.20 2004-10-27 09:12:00.000 301 36198.40 13.46 1356.50 35683.00 2004-10-27 09:13:00.000 301 36199.00 13.45 1356.60 35683.50 2004-10-27 09:14:00.000 301 36199.30 13.45 1356.80 35684.00 2004-10-27 09:15:00.000 301 36199.10 13.45 1356.70 35683.70 2004-10-27 09:16:00.000 301 36198.90 13.47 1356.70 35683.60 2004-10-27 09:17:00.000 301 36198.80 13.47 1356.80 35683.60 2004-10-27 09:18:00.000 301 36198.00 13.48 1356.50 35682.80 2004-10-27 09:19:00.000 301 36197.80 13.47 1356.60 35682.60 2004-10-27 09:20:00.000 301 36198.80 13.45 1356.60 35683.50 2004-10-27 09:21:00.000 301 36199.30 13.45 1356.90 35683.70 2004-10-27 09:22:00.000 301 36199.20 13.44 1356.90 35683.90 2004-10-27 09:23:00.000 301 36199.60 13.44 1357.00 35684.40 2004-10-27 09:24:00.000 301 36199.30 13.44 1357.00 35683.80 2004-10-27 09:25:00.000 301 36198.40 13.44 1356.90 35683.00 2004-10-27 09:26:00.000 301 36197.90 13.44 1357.00 35682.50 2004-10-27 09:27:00.000 301 36197.30 13.44 1357.00 35681.90 2004-10-27 09:28:00.000 301 36197.10 13.43 1357.40 35681.80 2004-10-27 09:29:00.000 301 36197.50 13.44 1357.60 35682.20 2004-10-27 09:30:00.000 301 36197.10 13.46 1357.60 35681.90 2004-10-27 09:31:00.000 301 36195.70 13.46 1357.50 35680.30 2004-10-27 09:32:00.000 301 36194.60 13.47 1357.50 35679.10 2004-10-27 09:33:00.000 301 36193.80 13.46 1357.40 35678.10 2004-10-27 09:34:00.000 301 36192.00 13.47 1357.30 35676.60 2004-10-27 09:35:00.000 301 36191.40 13.47 1357.30 35675.90 2004-10-27 09:36:00.000 301 36191.80 13.46 1357.60 35676.30 2004-10-27 09:37:00.000 301 36191.00 13.51 1357.60 35675.40 2004-10-27 09:38:00.000 301 36190.90 13.53 1357.70 35675.50 2004-10-27 09:39:00.000 301 36190.50 13.54 1357.70 35675.10 2004-10-27 09:40:00.000 301 36191.30 13.53 1357.70 35676.00 2004-10-27 09:41:00.000 301 36191.70 13.54 1357.80 35676.10 2004-10-27 09:42:00.000 301 36191.70 13.55 1357.80 35676.10 2004-10-27 09:43:00.000 301 36191.70 13.55 1357.80 35676.30 2004-10-27 09:44:00.000 301 36191.80 13.55 1357.80 35676.50 2004-10-27 09:45:00.000 301 36191.60 13.54 1357.70 35676.20 2004-10-27 09:46:00.000 301 36190.60 13.55 1357.60 35675.00 2004-10-27 09:47:00.000 301 36190.20 13.55 1357.50 35674.70 2004-10-27 09:48:00.000 301 36190.40 13.55 1357.80 35674.90 2004-10-27 09:49:00.000 301 36190.50 13.56 1357.90 35675.10 2004-10-27 09:50:00.000 301 36190.40 13.57 1357.80 35674.80 2004-10-27 09:51:00.000 301 36190.40 13.57 1357.90 35674.90 2004-10-27 09:52:00.000 301 36190.30 13.58 1358.00 35674.80 2004-10-27 09:53:00.000 301 36190.10 13.60 1358.10 35674.60 2004-10-27 09:54:00.000 301 36189.90 13.61 1358.00 35674.30 2004-10-27 09:55:00.000 301 36190.10 13.62 1358.10 35674.60 2004-10-27 09:56:00.000 301 36190.50 13.62 1358.20 35675.10 2004-10-27 09:57:00.000 301 36190.20 13.62 1358.20 35674.70 2004-10-27 09:58:00.000 301 36189.50 13.63 1358.20 35674.00 2004-10-27 09:59:00.000 301 36188.70 13.63 1358.10 35673.20 2004-10-27 10:00:00.000 301 36188.70 13.63 1358.20 35673.20 2004-10-27 10:01:00.000 301 36188.60 13.63 1358.20 35673.20 2004-10-27 10:02:00.000 301 36187.20 13.64 1358.00 35671.70 2004-10-27 10:03:00.000 301 36186.20 13.64 1357.90 35670.80 2004-10-27 10:04:00.000 301 36185.60 13.66 1358.00 35670.30 2004-10-27 10:05:00.000 301 36184.80 13.67 1358.00 35669.40 2004-10-27 10:06:00.000 301 36184.30 13.67 1358.10 35669.00 2004-10-27 10:07:00.000 301 36184.40 13.66 1358.40 35669.40 2004-10-27 10:08:00.000 301 36184.20 13.62 1358.60 35669.10 2004-10-27 10:09:00.000 301 36183.70 13.63 1358.90 35668.60 2004-10-27 10:10:00.000 301 36183.80 13.63 1359.10 35668.80 2004-10-27 10:11:00.000 301 36183.50 13.64 1359.10 35668.30 2004-10-27 10:12:00.000 301 36183.50 13.64 1359.20 35668.50 2004-10-27 10:13:00.000 301 36183.20 13.66 1359.40 35668.20 2004-10-27 10:14:00.000 301 36183.20 13.67 1359.60 35668.10 2004-10-27 10:15:00.000 301 36183.40 13.68 1359.90 35668.30 2004-10-27 10:16:00.000 301 36182.90 13.69 1359.90 35667.90 2004-10-27 10:17:00.000 301 36182.70 13.70 1360.00 35667.70 2004-10-27 10:18:00.000 301 36182.60 13.71 1360.10 35667.30 2004-10-27 10:19:00.000 301 36182.00 13.71 1360.10 35666.80 2004-10-27 10:20:00.000 301 36181.80 13.72 1360.10 35666.70 2004-10-27 10:21:00.000 301 36181.50 13.73 1360.10 35666.20 2004-10-27 10:22:00.000 301 36180.90 13.74 1360.20 35665.60 2004-10-27 10:23:00.000 301 36181.10 13.74 1360.50 35666.00 2004-10-27 10:24:00.000 301 36180.90 13.74 1360.60 35665.90 2004-10-27 10:25:00.000 301 36180.50 13.74 1360.70 35665.30 2004-10-27 10:26:00.000 301 36180.20 13.74 1360.90 35665.20 2004-10-27 10:27:00.000 301 36180.20 13.76 1361.00 35665.00 2004-10-27 10:28:00.000 301 36180.10 13.77 1361.10 35664.90 2004-10-27 10:29:00.000 301 36179.80 13.78 1361.20 35664.70 2004-10-27 10:30:00.000 301 36178.90 13.79 1361.30 35663.80 2004-10-27 10:31:00.000 301 36178.60 13.81 1361.30 35663.60 2004-10-27 10:32:00.000 301 36178.40 13.82 1361.40 35663.20 2004-10-27 10:33:00.000 301 36177.60 13.83 1361.50 35662.30 2004-10-27 10:34:00.000 301 36177.10 13.84 1361.50 35662.20 2004-10-27 10:35:00.000 301 36177.10 13.84 1361.40 35661.80 2004-10-27 10:36:00.000 301 36176.70 13.85 1361.60 35661.50 2004-10-27 10:37:00.000 301 36176.50 13.85 1361.70 35661.40 2004-10-27 10:38:00.000 301 36176.70 13.85 1361.80 35661.50 2004-10-27 10:39:00.000 301 36176.10 13.86 1361.70 35660.70 2004-10-27 10:40:00.000 301 36176.70 13.89 1361.80 35661.50 2004-10-27 10:41:00.000 301 36176.10 13.90 1361.80 35660.80 2004-10-27 10:42:00.000 301 36175.90 13.90 1361.80 35660.60 2004-10-27 10:43:00.000 301 36176.10 13.89 1361.80 35661.00 2004-10-27 10:44:00.000 301 36175.00 13.90 1361.60 35659.70 2004-10-27 10:45:00.000 301 36174.60 13.89 1361.50 35659.40 2004-10-27 10:46:00.000 301 36175.00 13.88 1361.60 35659.60 2004-10-27 10:47:00.000 301 36175.00 13.87 1361.60 35660.00 2004-10-27 10:48:00.000 301 36173.90 13.86 1361.40 35658.40 2004-10-27 10:49:00.000 301 36174.40 13.85 1361.50 35659.30 2004-10-27 10:50:00.000 301 36174.00 13.84 1361.20 35658.50 2004-10-27 10:51:00.000 301 36174.50 13.82 1361.40 35659.30 2004-10-27 10:52:00.000 301 36172.90 13.82 1361.10 35657.40 2004-10-27 10:53:00.000 301 36174.30 13.80 1361.30 35659.00 2004-10-27 10:54:00.000 301 36172.80 13.79 1361.10 35657.20 2004-10-27 10:55:00.000 301 36172.50 13.77 1361.10 35657.00 2004-10-27 10:56:00.000 301 36172.40 13.76 1361.20 35657.40 2004-10-27 10:57:00.000 301 36172.30 13.74 1361.20 35657.10 2004-10-27 10:58:00.000 301 36171.70 13.74 1361.20 35656.60 2004-10-27 10:59:00.000 301 36171.80 13.72 1361.20 35656.80 2004-10-27 11:00:00.000 301 36171.20 13.71 1361.20 35656.50 2004-10-27 11:01:00.000 301 36171.40 13.70 1361.30 35656.20 2004-10-27 11:02:00.000 301 36172.00 13.68 1361.50 35656.90 2004-10-27 11:03:00.000 301 36172.10 13.66 1361.50 35656.80 2004-10-27 11:04:00.000 301 36172.60 13.64 1361.70 35657.20 2004-10-27 11:05:00.000 301 36173.00 13.63 1361.90 35657.50 2004-10-27 11:06:00.000 301 36173.80 13.63 1362.00 35658.40 2004-10-27 11:07:00.000 301 36173.60 13.63 1361.90 35658.20 2004-10-27 11:08:00.000 301 36173.10 13.63 1362.00 35657.70 2004-10-27 11:09:00.000 301 36172.40 13.63 1361.90 35656.90 2004-10-27 11:10:00.000 301 36172.00 13.63 1361.90 35656.80 2004-10-27 11:11:00.000 301 36171.60 13.64 1362.00 35656.50 2004-10-27 11:12:00.000 301 36171.70 13.63 1362.10 35656.30 2004-10-27 11:13:00.000 301 36171.60 13.62 1362.20 35656.20 2004-10-27 11:14:00.000 301 36171.80 13.63 1362.50 35656.70 2004-10-27 11:15:00.000 301 36171.20 13.64 1362.60 35656.10 2004-10-27 11:16:00.000 301 36170.90 13.65 1362.70 35655.70 2004-10-27 11:17:00.000 301 36170.70 13.66 1362.80 35655.60 2004-10-27 11:18:00.000 301 36170.60 13.66 1362.90 35655.60 2004-10-27 11:19:00.000 301 36170.00 13.68 1362.90 35654.90 2004-10-27 11:20:00.000 301 36168.70 13.68 1363.00 35653.60 2004-10-27 11:21:00.000 301 36168.50 13.70 1363.10 35653.50 2004-10-27 11:22:00.000 301 36168.10 13.72 1363.20 35653.10 2004-10-27 11:23:00.000 301 36167.40 13.74 1363.30 35652.40 2004-10-27 11:24:00.000 301 36167.00 13.76 1363.50 35652.10 2004-10-27 11:25:00.000 301 36166.70 13.77 1363.60 35651.80 2004-10-27 11:26:00.000 301 36166.50 13.78 1363.60 35651.50 2004-10-27 11:27:00.000 301 36166.90 13.79 1363.90 35651.90 2004-10-27 11:28:00.000 301 36167.20 13.81 1364.10 35652.40 2004-10-27 11:29:00.000 301 36167.20 13.82 1364.20 35652.40 2004-10-27 11:30:00.000 301 36167.40 13.83 1364.30 35652.50 2004-10-27 11:31:00.000 301 36167.50 13.85 1364.40 35652.60 2004-10-27 11:32:00.000 301 36167.60 13.86 1364.50 35652.70 2004-10-27 11:33:00.000 301 36167.50 13.86 1364.50 35652.50 2004-10-27 11:34:00.000 301 36167.60 13.85 1364.40 35652.60 2004-10-27 11:35:00.000 301 36166.50 13.86 1364.30 35651.50 2004-10-27 11:36:00.000 301 36165.60 13.86 1364.20 35650.30 2004-10-27 11:37:00.000 301 36165.10 13.87 1364.20 35650.20 2004-10-27 11:38:00.000 301 36164.50 13.88 1364.00 35649.30 2004-10-27 11:39:00.000 301 36164.10 13.89 1364.00 35648.90 2004-10-27 11:40:00.000 301 36164.00 13.89 1364.10 35648.70 2004-10-27 11:41:00.000 301 36163.80 13.91 1364.10 35648.60 2004-10-27 11:42:00.000 301 36163.80 13.93 1364.10 35648.60 2004-10-27 11:43:00.000 301 36163.70 13.93 1364.20 35648.60 2004-10-27 11:44:00.000 301 36163.50 13.96 1364.20 35648.50 2004-10-27 11:45:00.000 301 36163.20 13.97 1364.30 35647.90 2004-10-27 11:46:00.000 301 36163.30 13.97 1364.40 35648.30 2004-10-27 11:47:00.000 301 36163.70 13.97 1364.60 35648.40 2004-10-27 11:48:00.000 301 36163.80 13.98 1364.70 35648.70 2004-10-27 11:49:00.000 301 36163.70 13.98 1364.70 35648.40 2004-10-27 11:50:00.000 301 36163.70 14.00 1364.60 35648.50 2004-10-27 11:51:00.000 301 36163.70 14.01 1364.50 35648.50 2004-10-27 11:52:00.000 301 36163.70 14.02 1364.40 35648.50 2004-10-27 11:53:00.000 301 36163.80 14.02 1364.40 35648.50 2004-10-27 11:54:00.000 301 36163.50 14.01 1364.10 35648.40 2004-10-27 11:55:00.000 301 36163.20 14.00 1364.10 35648.20 2004-10-27 11:56:00.000 301 36162.80 13.99 1364.00 35647.60 2004-10-27 11:57:00.000 301 36162.50 13.99 1363.80 35647.50 2004-10-27 11:58:00.000 301 36162.00 13.97 1363.50 35647.00 2004-10-27 11:59:00.000 301 36161.90 13.97 1363.40 35646.70 2004-10-27 12:00:00.000 301 36161.60 13.98 1363.30 35646.40 2004-10-27 12:01:00.000 301 36161.30 13.97 1363.30 35646.10 2004-10-27 12:02:00.000 301 36161.00 13.95 1363.30 35646.00 2004-10-27 12:03:00.000 301 36160.90 13.95 1363.30 35645.80 2004-10-27 12:04:00.000 301 36160.70 13.94 1363.30 35645.50 2004-10-27 12:05:00.000 301 36160.70 13.93 1363.30 35645.50 2004-10-27 12:06:00.000 301 36160.70 13.92 1363.30 35645.70 2004-10-27 12:07:00.000 301 36160.80 13.92 1363.40 35645.80 2004-10-27 12:08:00.000 301 36160.70 13.92 1363.50 35645.70 2004-10-27 12:09:00.000 301 36160.70 13.91 1363.40 35645.40 2004-10-27 12:10:00.000 301 36160.60 13.90 1363.30 35645.60 2004-10-27 12:11:00.000 301 36161.10 13.90 1363.60 35646.00 2004-10-27 12:12:00.000 301 36162.80 13.85 1363.90 35647.40 2004-10-27 12:13:00.000 301 36167.70 13.77 1364.80 35653.00 2004-10-27 12:14:00.000 301 36173.90 13.74 1365.80 35659.00 2004-10-27 12:15:00.000 301 36174.50 13.72 1365.50 35659.30 2004-10-27 12:16:00.000 301 36174.10 13.67 1365.10 35658.90 2004-10-27 12:17:00.000 301 36173.50 13.65 1364.40 35658.60 2004-10-27 12:18:00.000 301 36172.20 13.64 1363.70 35657.10 2004-10-27 12:19:00.000 301 36171.30 13.65 1363.20 35656.30 2004-10-27 12:20:00.000 301 36170.10 13.66 1363.10 35655.00 2004-10-27 12:21:00.000 301 36169.20 13.68 1362.70 35654.20 2004-10-27 12:22:00.000 301 36168.60 13.68 1362.70 35653.40 2004-10-27 12:23:00.000 301 36168.60 13.69 1362.50 35653.50 2004-10-27 12:24:00.000 301 36168.70 13.69 1362.60 35653.60 2004-10-27 12:25:00.000 301 36168.50 13.69 1362.50 35653.60 2004-10-27 12:26:00.000 301 36168.50 13.69 1362.50 35653.40 2004-10-27 12:27:00.000 301 36168.00 13.69 1362.30 35653.00 2004-10-27 12:28:00.000 301 36166.80 13.69 1361.90 35651.60 2004-10-27 12:29:00.000 301 36166.00 13.69 1362.00 35651.00 2004-10-27 12:30:00.000 301 36164.90 13.70 1361.70 35649.90 2004-10-27 12:31:00.000 301 36164.10 13.70 1361.60 35648.80 2004-10-27 12:32:00.000 301 36164.20 13.70 1361.60 35648.90 2004-10-27 12:33:00.000 301 36163.70 13.71 1361.70 35648.40 2004-10-27 12:34:00.000 301 36163.10 13.71 1361.60 35647.80 2004-10-27 12:35:00.000 301 36162.50 13.71 1361.70 35647.20 2004-10-27 12:36:00.000 301 36161.80 13.71 1361.70 35646.60 2004-10-27 12:37:00.000 301 36161.50 13.73 1361.90 35646.50 2004-10-27 12:38:00.000 301 36161.10 13.73 1362.00 35645.80 2004-10-27 12:39:00.000 301 36160.70 13.72 1361.90 35645.40 2004-10-27 12:40:00.000 301 36160.20 13.73 1362.00 35645.00 2004-10-27 12:41:00.000 301 36160.00 13.73 1362.20 35644.90 2004-10-27 12:42:00.000 301 36160.10 13.73 1362.10 35645.10 2004-10-27 12:43:00.000 301 36159.70 13.75 1362.10 35644.50 2004-10-27 12:44:00.000 301 36159.50 13.76 1362.30 35644.10 2004-10-27 12:45:00.000 301 36159.70 13.76 1362.60 35644.70 2004-10-27 12:46:00.000 301 36159.40 13.75 1362.60 35644.00 2004-10-27 12:47:00.000 301 36159.10 13.75 1362.60 35644.00 2004-10-27 12:48:00.000 301 36158.80 13.75 1362.80 35643.50 2004-10-27 12:49:00.000 301 36158.50 13.75 1362.80 35643.30 2004-10-27 12:50:00.000 301 36157.70 13.76 1362.70 35642.80 2004-10-27 12:51:00.000 301 36157.10 13.77 1362.80 35641.90 2004-10-27 12:52:00.000 301 36156.70 13.77 1362.90 35641.30 2004-10-27 12:53:00.000 301 36157.00 13.76 1363.10 35641.80 2004-10-27 12:54:00.000 301 36157.40 13.76 1363.20 35642.50 2004-10-27 12:55:00.000 301 36157.10 13.75 1363.30 35642.10 2004-10-27 12:56:00.000 301 36156.70 13.74 1363.40 35641.20 2004-10-27 12:57:00.000 301 36157.30 13.71 1363.70 35642.30 2004-10-27 12:58:00.000 301 36157.40 13.71 1363.70 35642.40 2004-10-27 12:59:00.000 301 36156.50 13.72 1363.60 35641.10 2004-10-27 13:00:00.000 301 36156.20 13.74 1363.70 35640.90 2004-10-27 13:01:00.000 301 36155.90 13.76 1363.70 35640.80 2004-10-27 13:02:00.000 301 36155.80 13.76 1363.80 35640.60 2004-10-27 13:03:00.000 301 36155.70 13.76 1363.90 35640.40 2004-10-27 13:04:00.000 301 36155.20 13.78 1364.00 35639.90 2004-10-27 13:05:00.000 301 36154.30 13.79 1363.80 35639.00 2004-10-27 13:06:00.000 301 36153.80 13.77 1363.90 35638.50 2004-10-27 13:07:00.000 301 36153.30 13.76 1363.90 35638.20 2004-10-27 13:08:00.000 301 36153.20 13.76 1364.00 35637.90 2004-10-27 13:09:00.000 301 36152.70 13.77 1364.00 35637.60 2004-10-27 13:10:00.000 301 36151.50 13.77 1363.90 35636.20 2004-10-27 13:11:00.000 301 36150.70 13.77 1363.90 35635.40 2004-10-27 13:12:00.000 301 36150.00 13.76 1363.80 35634.60 2004-10-27 13:13:00.000 301 36149.60 13.75 1363.80 35634.30 2004-10-27 13:14:00.000 301 36149.20 13.73 1364.00 35633.80 2004-10-27 13:15:00.000 301 36148.70 13.73 1364.10 35633.50 2004-10-27 13:16:00.000 301 36148.70 13.70 1364.30 35633.60 2004-10-27 13:17:00.000 301 36149.30 13.69 1364.50 35634.10 2004-10-27 13:18:00.000 301 36149.00 13.67 1364.60 35633.90 2004-10-27 13:19:00.000 301 36148.20 13.65 1364.20 35633.00 2004-10-27 13:20:00.000 301 36147.90 13.63 1364.20 35632.70 2004-10-27 13:21:00.000 301 36147.20 13.60 1364.00 35631.90 2004-10-27 13:22:00.000 301 36146.40 13.59 1364.10 35631.20 2004-10-27 13:23:00.000 301 36146.00 13.58 1364.20 35630.80 2004-10-27 13:24:00.000 301 36145.70 13.58 1364.20 35630.50 2004-10-27 13:25:00.000 301 36146.00 13.56 1364.50 35630.70 2004-10-27 13:26:00.000 301 36146.20 13.54 1364.70 35630.90 2004-10-27 13:27:00.000 301 36146.30 13.55 1364.80 35631.10 2004-10-27 13:28:00.000 301 36145.70 13.55 1364.80 35630.40 2004-10-27 13:29:00.000 301 36145.50 13.54 1365.00 35630.20 2004-10-27 13:30:00.000 301 36145.40 13.54 1365.10 35630.10 2004-10-27 13:31:00.000 301 36145.80 13.53 1365.20 35630.60 2004-10-27 13:32:00.000 301 36145.70 13.53 1365.30 35630.50 2004-10-27 13:33:00.000 301 36145.10 13.53 1365.30 35629.80 2004-10-27 13:34:00.000 301 36144.30 13.53 1365.10 35629.20 2004-10-27 13:35:00.000 301 36143.40 13.54 1365.10 35628.20 2004-10-27 13:36:00.000 301 36142.40 13.54 1365.10 35627.20 2004-10-27 13:37:00.000 301 36141.90 13.53 1365.20 35627.00 2004-10-27 13:38:00.000 301 36141.50 13.53 1365.20 35626.40 2004-10-27 13:39:00.000 301 36141.20 13.54 1365.20 35626.10 2004-10-27 13:40:00.000 301 36141.10 13.53 1365.50 35625.90 2004-10-27 13:41:00.000 301 36141.10 13.53 1365.60 35625.90 2004-10-27 13:42:00.000 301 36140.80 13.53 1365.50 35625.70 2004-10-27 13:43:00.000 301 36140.70 13.52 1365.60 35625.80 2004-10-27 13:44:00.000 301 36140.40 13.50 1365.80 35625.40 2004-10-27 13:45:00.000 301 36140.30 13.50 1365.90 35625.30 2004-10-27 13:46:00.000 301 36140.10 13.51 1365.90 35624.80 2004-10-27 13:47:00.000 301 36140.20 13.51 1366.10 35625.30 2004-10-27 13:48:00.000 301 36140.30 13.50 1366.20 35625.30 2004-10-27 13:49:00.000 301 36140.20 13.50 1366.20 35625.30 2004-10-27 13:50:00.000 301 36140.00 13.52 1366.00 35625.00 2004-10-27 13:51:00.000 301 36140.00 13.52 1366.10 35625.20 2004-10-27 13:52:00.000 301 36140.00 13.52 1366.20 35624.90 2004-10-27 13:53:00.000 301 36139.80 13.50 1366.20 35624.70 2004-10-27 13:54:00.000 301 36139.50 13.49 1366.10 35624.70 2004-10-27 13:55:00.000 301 36139.80 13.48 1366.40 35625.00 2004-10-27 13:56:00.000 301 36139.90 13.47 1366.50 35625.00 2004-10-27 13:57:00.000 301 36140.30 13.44 1366.80 35625.60 2004-10-27 13:58:00.000 301 36140.40 13.40 1366.40 35625.50 2004-10-27 13:59:00.000 301 36140.50 13.37 1366.50 35625.50 2004-10-27 14:00:00.000 301 36140.50 13.35 1366.60 35625.40 2004-10-27 14:01:00.000 301 36140.50 13.34 1366.60 35625.40 2004-10-27 14:02:00.000 301 36140.20 13.33 1366.50 35625.40 2004-10-27 14:03:00.000 301 36139.60 13.33 1366.40 35624.70 2004-10-27 14:04:00.000 301 36139.20 13.34 1366.40 35624.20 2004-10-27 14:05:00.000 301 36139.50 13.33 1366.50 35624.80 2004-10-27 14:06:00.000 301 36138.90 13.32 1366.50 35624.00 2004-10-27 14:07:00.000 301 36138.40 13.32 1366.50 35623.60 2004-10-27 14:08:00.000 301 36139.60 13.31 1367.00 35625.20 2004-10-27 14:09:00.000 301 36141.20 13.25 1367.40 35626.50 2004-10-27 14:10:00.000 301 36141.00 13.22 1367.10 35626.10 2004-10-27 14:11:00.000 301 36141.20 13.20 1367.30 35626.40 2004-10-27 14:12:00.000 301 36140.80 13.19 1367.20 35626.00 2004-10-27 14:13:00.000 301 36139.90 13.19 1367.00 35625.10 2004-10-27 14:14:00.000 301 36139.10 13.20 1367.00 35624.20 2004-10-27 14:15:00.000 301 36138.20 13.23 1366.80 35623.30 2004-10-27 14:16:00.000 301 36137.40 13.24 1366.70 35622.20 2004-10-27 14:17:00.000 301 36136.70 13.27 1366.50 35621.70 2004-10-27 14:18:00.000 301 36136.20 13.28 1366.60 35621.10 2004-10-27 14:19:00.000 301 36135.90 13.29 1366.80 35620.80 2004-10-27 14:20:00.000 301 36135.40 13.29 1366.80 35620.20 2004-10-27 14:21:00.000 301 36135.30 13.29 1367.00 35620.20 2004-10-27 14:22:00.000 301 36135.30 13.28 1367.20 35620.30 2004-10-27 14:23:00.000 301 36135.10 13.27 1367.40 35620.20 2004-10-27 14:24:00.000 301 36134.90 13.25 1367.40 35619.80 2004-10-27 14:25:00.000 301 36134.90 13.24 1367.60 35619.90 2004-10-27 14:26:00.000 301 36134.60 13.25 1367.70 35619.40 2004-10-27 14:27:00.000 301 36134.10 13.24 1367.70 35619.10 2004-10-27 14:28:00.000 301 36133.80 13.24 1367.70 35618.70 2004-10-27 14:29:00.000 301 36133.30 13.23 1367.80 35618.20 2004-10-27 14:30:00.000 301 36133.10 13.22 1367.90 35618.00 2004-10-27 14:31:00.000 301 36133.10 13.21 1368.00 35618.10 2004-10-27 14:32:00.000 301 36132.90 13.21 1368.00 35617.80 2004-10-27 14:33:00.000 301 36132.50 13.20 1368.00 35617.50 2004-10-27 14:34:00.000 301 36132.20 13.19 1368.00 35617.30 2004-10-27 14:35:00.000 301 36132.10 13.18 1368.20 35617.20 2004-10-27 14:36:00.000 301 36131.80 13.16 1368.20 35616.90 2004-10-27 14:37:00.000 301 36131.60 13.15 1368.20 35616.50 2004-10-27 14:38:00.000 301 36131.30 13.14 1368.30 35616.50 2004-10-27 14:39:00.000 301 36131.10 13.13 1368.30 35616.00 2004-10-27 14:40:00.000 301 36131.00 13.13 1368.40 35616.10 2004-10-27 14:41:00.000 301 36130.80 13.11 1368.50 35616.10 2004-10-27 14:42:00.000 301 36130.60 13.10 1368.60 35615.70 2004-10-27 14:43:00.000 301 36130.30 13.09 1368.70 35615.50 2004-10-27 14:44:00.000 301 36129.80 13.09 1368.70 35615.10 2004-10-27 14:45:00.000 301 36129.80 13.08 1368.90 35615.10 2004-10-27 14:46:00.000 301 36129.90 13.08 1369.00 35615.00 2004-10-27 14:47:00.000 301 36129.80 13.07 1368.90 35615.00 2004-10-27 14:48:00.000 301 36129.70 13.05 1369.00 35614.80 2004-10-27 14:49:00.000 301 36129.50 13.05 1369.00 35614.90 2004-10-27 14:50:00.000 301 36129.40 13.03 1369.00 35614.50 2004-10-27 14:51:00.000 301 36129.20 13.02 1369.10 35614.30 2004-10-27 14:52:00.000 301 36129.00 13.01 1369.10 35614.10 2004-10-27 14:53:00.000 301 36128.70 13.02 1368.90 35613.90 2004-10-27 14:54:00.000 301 36128.50 13.01 1368.80 35613.80 2004-10-27 14:55:00.000 301 36128.40 13.01 1368.90 35613.60 2004-10-27 14:56:00.000 301 36128.40 12.99 1369.10 35613.50 2004-10-27 14:57:00.000 301 36128.30 12.98 1369.20 35613.60 2004-10-27 14:58:00.000 301 36128.00 12.97 1369.20 35613.10 2004-10-27 14:59:00.000 301 36127.60 12.97 1369.20 35612.50 2004-10-27 15:00:00.000 301 36127.50 12.97 1369.30 35612.40 2004-10-27 15:01:00.000 301 36127.30 12.95 1369.30 35612.40 2004-10-27 15:02:00.000 301 36127.30 12.95 1369.30 35612.50 2004-10-27 15:03:00.000 301 36127.30 12.93 1369.30 35612.30 2004-10-27 15:04:00.000 301 36126.90 12.93 1369.40 35612.20 2004-10-27 15:05:00.000 301 36127.20 12.91 1369.40 35612.40 2004-10-27 15:06:00.000 301 36127.30 12.89 1369.40 35612.60 2004-10-27 15:07:00.000 301 36126.50 12.88 1369.30 35611.70 2004-10-27 15:08:00.000 301 36126.40 12.88 1369.60 35611.70 2004-10-27 15:09:00.000 301 36126.20 12.88 1369.60 35611.60 2004-10-27 15:10:00.000 301 36125.60 12.87 1369.60 35610.80 2004-10-27 15:11:00.000 301 36125.00 12.88 1369.70 35610.40 2004-10-27 15:12:00.000 301 36125.00 12.89 1369.70 35610.20 2004-10-27 15:13:00.000 301 36124.80 12.87 1369.90 35610.00 2004-10-27 15:14:00.000 301 36124.90 12.86 1370.20 35610.10 2004-10-27 15:15:00.000 301 36124.10 12.83 1370.20 35609.20 2004-10-27 15:16:00.000 301 36123.00 12.81 1370.00 35608.10 2004-10-27 15:17:00.000 301 36123.20 12.85 1370.20 35608.30 2004-10-27 15:18:00.000 301 36123.20 12.84 1370.30 35608.30 2004-10-27 15:19:00.000 301 36121.70 12.81 1370.10 35606.80 2004-10-27 15:20:00.000 301 36121.20 12.86 1370.00 35606.30 2004-10-27 15:21:00.000 301 36121.50 12.86 1370.20 35606.70 2004-10-27 15:22:00.000 301 36121.20 12.84 1370.40 35606.30 2004-10-27 15:23:00.000 301 36121.80 12.83 1370.60 35607.10 2004-10-27 15:24:00.000 301 36121.20 12.78 1370.80 35606.40 2004-10-27 15:25:00.000 301 36121.30 12.78 1370.80 35606.40 2004-10-27 15:26:00.000 301 36122.90 12.79 1371.30 35608.10 2004-10-27 15:27:00.000 301 36122.80 12.71 1371.40 35607.80 2004-10-27 15:28:00.000 301 36123.00 12.68 1371.80 35608.20 2004-10-27 15:29:00.000 301 36123.80 12.67 1372.00 35609.00 2004-10-27 15:30:00.000 301 36123.60 12.64 1371.90 35608.70 2004-10-27 15:31:00.000 301 36123.70 12.65 1372.00 35609.00 2004-10-27 15:32:00.000 301 36123.80 12.64 1372.20 35609.10 2004-10-27 15:33:00.000 301 36123.50 12.63 1372.10 35608.80 2004-10-27 15:34:00.000 301 36123.00 12.65 1372.30 35608.40 2004-10-27 15:35:00.000 301 36122.90 12.67 1372.20 35608.20 2004-10-27 15:36:00.000 301 36122.50 12.70 1372.20 35607.60 2004-10-27 15:37:00.000 301 36122.40 12.70 1372.40 35607.70 2004-10-27 15:38:00.000 301 36121.70 12.73 1372.40 35606.90 2004-10-27 15:39:00.000 301 36121.40 12.74 1372.50 35606.40 2004-10-27 15:40:00.000 301 36120.90 12.78 1372.40 35606.20 2004-10-27 15:41:00.000 301 36120.90 12.81 1372.60 35606.30 2004-10-27 15:42:00.000 301 36120.50 12.81 1372.60 35605.60 2004-10-27 15:43:00.000 301 36120.10 12.82 1372.80 35605.20 2004-10-27 15:44:00.000 301 36120.00 12.82 1372.90 35605.20 2004-10-27 15:45:00.000 301 36119.60 12.84 1373.00 35604.90 2004-10-27 15:46:00.000 301 36119.30 12.86 1373.10 35604.60 2004-10-27 15:47:00.000 301 36119.30 12.89 1373.30 35604.70 2004-10-27 15:48:00.000 301 36119.40 12.90 1373.40 35604.50 2004-10-27 15:49:00.000 301 36118.90 12.92 1373.30 35604.40 2004-10-27 15:50:00.000 301 36118.50 12.95 1373.50 35603.50 2004-10-27 15:51:00.000 301 36118.20 12.97 1373.40 35603.10 2004-10-27 15:52:00.000 301 36118.50 12.99 1373.80 35603.90 2004-10-27 15:53:00.000 301 36118.30 13.00 1373.90 35603.60 2004-10-27 15:54:00.000 301 36117.90 13.02 1373.80 35603.30 2004-10-27 15:55:00.000 301 36118.20 13.02 1374.00 35603.50 2004-10-27 15:56:00.000 301 36118.60 13.02 1374.10 35604.20 2004-10-27 15:57:00.000 301 36118.40 13.01 1374.30 35603.40 2004-10-27 15:58:00.000 301 36118.60 13.00 1374.20 35604.00 2004-10-27 15:59:00.000 301 36118.70 12.98 1374.10 35604.20 2004-10-27 16:00:00.000 301 36118.10 13.00 1373.90 35603.70 2004-10-27 16:01:00.000 301 36118.00 13.01 1374.00 35603.20 2004-10-27 16:02:00.000 301 36117.50 13.04 1373.90 35602.90 2004-10-27 16:03:00.000 301 36117.30 13.04 1374.00 35602.60 2004-10-27 16:04:00.000 301 36117.50 13.06 1374.10 35602.80 2004-10-27 16:05:00.000 301 36116.80 13.06 1373.80 35601.90 2004-10-27 16:06:00.000 301 36116.50 13.06 1373.80 35601.70 2004-10-27 16:07:00.000 301 36116.80 13.08 1374.00 35602.00 2004-10-27 16:08:00.000 301 36116.80 13.09 1374.00 35602.00 2004-10-27 16:09:00.000 301 36117.00 13.09 1374.20 35602.30 2004-10-27 16:10:00.000 301 36117.10 13.10 1374.20 35602.30 2004-10-27 16:11:00.000 301 36116.50 13.10 1374.20 35601.60 2004-10-27 16:12:00.000 301 36116.90 13.09 1374.30 35602.20 2004-10-27 16:13:00.000 301 36116.60 13.09 1374.30 35601.70 2004-10-27 16:14:00.000 301 36116.90 13.09 1374.40 35602.30 2004-10-27 16:15:00.000 301 36116.40 13.09 1374.30 35601.90 2004-10-27 16:16:00.000 301 36116.30 13.11 1374.60 35601.60 2004-10-27 16:17:00.000 301 36116.10 13.11 1374.60 35601.20 2004-10-27 16:18:00.000 301 36116.20 13.11 1374.60 35601.60 2004-10-27 16:19:00.000 301 36116.00 13.12 1374.60 35601.00 2004-10-27 16:20:00.000 301 36115.60 13.13 1374.50 35600.80 2004-10-27 16:21:00.000 301 36115.50 13.14 1374.60 35601.00 2004-10-27 16:22:00.000 301 36115.40 13.14 1374.60 35600.60 2004-10-27 16:23:00.000 301 36115.40 13.13 1374.50 35600.70 2004-10-27 16:24:00.000 301 36115.30 13.13 1374.40 35600.70 2004-10-27 16:25:00.000 301 36115.10 13.15 1374.60 35600.50 2004-10-27 16:26:00.000 301 36114.80 13.15 1374.50 35600.20 2004-10-27 16:27:00.000 301 36114.90 13.16 1374.50 35600.10 2004-10-27 16:28:00.000 301 36114.50 13.17 1374.50 35599.70 2004-10-27 16:29:00.000 301 36114.40 13.17 1374.50 35599.80 2004-10-27 16:30:00.000 301 36114.30 13.17 1374.50 35599.70 2004-10-27 16:31:00.000 301 36114.40 13.16 1374.60 35599.60 2004-10-27 16:32:00.000 301 36114.00 13.18 1374.50 35599.30 2004-10-27 16:33:00.000 301 36113.80 13.18 1374.50 35599.20 2004-10-27 16:34:00.000 301 36113.90 13.20 1374.80 35599.40 2004-10-27 16:35:00.000 301 36113.70 13.22 1374.80 35599.10 2004-10-27 16:36:00.000 301 36113.40 13.23 1374.70 35598.70 2004-10-27 16:37:00.000 301 36113.30 13.25 1374.70 35598.70 2004-10-27 16:38:00.000 301 36112.60 13.27 1374.70 35597.90 2004-10-27 16:39:00.000 301 36114.00 13.28 1375.00 35599.60 2004-10-27 16:40:00.000 301 36113.70 13.27 1375.10 35598.90 2004-10-27 16:41:00.000 301 36112.70 13.27 1374.80 35598.00 2004-10-27 16:42:00.000 301 36111.00 13.31 1374.70 35596.20 2004-10-27 16:43:00.000 301 36110.60 13.41 1374.70 35596.00 2004-10-27 16:44:00.000 301 36110.30 13.49 1374.80 35595.80 2004-10-27 16:45:00.000 301 36109.60 13.54 1374.80 35595.00 2004-10-27 16:46:00.000 301 36109.20 13.55 1374.90 35594.20 2004-10-27 16:47:00.000 301 36110.90 13.55 1375.40 35596.30 2004-10-27 16:48:00.000 301 36110.90 13.50 1375.40 35595.90 2004-10-27 16:49:00.000 301 36111.40 13.46 1375.60 35596.80 2004-10-27 16:50:00.000 301 36111.90 13.44 1375.60 35597.20 2004-10-27 16:51:00.000 301 36112.20 13.42 1375.70 35597.70 2004-10-27 16:52:00.000 301 36112.80 13.41 1375.90 35598.20 2004-10-27 16:53:00.000 301 36113.00 13.40 1375.70 35598.30 2004-10-27 16:54:00.000 301 36113.00 13.41 1375.60 35598.60 2004-10-27 16:55:00.000 301 36113.20 13.41 1375.50 35598.60 2004-10-27 16:56:00.000 301 36113.00 13.42 1375.50 35598.50 2004-10-27 16:57:00.000 301 36112.40 13.42 1375.40 35597.80 2004-10-27 16:58:00.000 301 36112.00 13.45 1375.30 35597.20 2004-10-27 16:59:00.000 301 36112.10 13.48 1375.40 35597.50 2004-10-27 17:00:00.000 301 36111.90 13.50 1375.20 35597.60 2004-10-27 17:01:00.000 301 36112.30 13.50 1375.50 35597.70 2004-10-27 17:02:00.000 301 36112.50 13.48 1375.60 35598.00 2004-10-27 17:03:00.000 301 36113.00 13.44 1375.70 35598.20 2004-10-27 17:04:00.000 301 36113.80 13.40 1375.80 35599.20 2004-10-27 17:05:00.000 301 36114.40 13.39 1375.80 35599.60 2004-10-27 17:06:00.000 301 36114.70 13.39 1375.80 35600.00 2004-10-27 17:07:00.000 301 36115.10 13.40 1375.80 35600.70 2004-10-27 17:08:00.000 301 36115.10 13.42 1375.70 35600.40 2004-10-27 17:09:00.000 301 36115.50 13.44 1375.80 35601.00 2004-10-27 17:10:00.000 301 36114.90 13.46 1375.50 35600.10 2004-10-27 17:11:00.000 301 36114.60 13.49 1375.50 35600.00 2004-10-27 17:12:00.000 301 36114.30 13.50 1375.30 35600.00 2004-10-27 17:13:00.000 301 36114.00 13.52 1375.30 35599.40 2004-10-27 17:14:00.000 301 36114.50 13.52 1375.40 35600.00 2004-10-27 17:15:00.000 301 36114.90 13.52 1375.50 35600.40 2004-10-27 17:16:00.000 301 36115.20 13.50 1375.40 35600.50 2004-10-27 17:17:00.000 301 36115.40 13.49 1375.50 35600.80 2004-10-27 17:18:00.000 301 36115.50 13.49 1375.40 35600.90 2004-10-27 17:19:00.000 301 36115.20 13.48 1375.20 35600.60 2004-10-27 17:20:00.000 301 36115.30 13.49 1375.20 35600.90 2004-10-27 17:21:00.000 301 36115.20 13.49 1375.20 35600.50 2004-10-27 17:22:00.000 301 36115.10 13.49 1375.10 35600.50 2004-10-27 17:23:00.000 301 36114.70 13.49 1375.00 35600.10 2004-10-27 17:24:00.000 301 36114.40 13.50 1374.90 35599.90 2004-10-27 17:25:00.000 301 36114.10 13.51 1374.80 35599.40 2004-10-27 17:26:00.000 301 36113.60 13.52 1374.70 35598.90 2004-10-27 17:27:00.000 301 36113.20 13.53 1374.60 35598.60 2004-10-27 17:28:00.000 301 36112.60 13.54 1374.40 35597.90 2004-10-27 17:29:00.000 301 36112.40 13.55 1374.50 35598.00 2004-10-27 17:30:00.000 301 36112.10 13.56 1374.50 35597.40 2004-10-27 17:31:00.000 301 36112.20 13.56 1374.60 35597.60 2004-10-27 17:32:00.000 301 36112.30 13.55 1374.80 35597.80 2004-10-27 17:33:00.000 301 36112.80 13.54 1374.90 35598.20 2004-10-27 17:34:00.000 301 36113.30 13.52 1375.10 35598.90 2004-10-27 17:35:00.000 301 36113.00 13.51 1375.00 35598.30 2004-10-27 17:36:00.000 301 36112.60 13.52 1374.90 35597.90 2004-10-27 17:37:00.000 301 36113.10 13.52 1375.10 35598.40 2004-10-27 17:38:00.000 301 36113.00 13.52 1375.00 35598.50 2004-10-27 17:39:00.000 301 36113.30 13.51 1375.10 35598.80 2004-10-27 17:40:00.000 301 36113.10 13.50 1375.00 35598.70 2004-10-27 17:41:00.000 301 36113.10 13.49 1375.00 35598.60 2004-10-27 17:42:00.000 301 36113.20 13.47 1375.10 35598.50 2004-10-27 17:43:00.000 301 36113.50 13.45 1375.10 35599.00 2004-10-27 17:44:00.000 301 36113.50 13.44 1375.10 35598.80 2004-10-27 17:45:00.000 301 36113.50 13.46 1375.10 35598.70 2004-10-27 17:46:00.000 301 36113.40 13.46 1375.00 35599.00 2004-10-27 17:47:00.000 301 36113.10 13.47 1374.80 35598.20 2004-10-27 17:48:00.000 301 36113.00 13.47 1374.80 35598.30 2004-10-27 17:49:00.000 301 36112.80 13.48 1374.80 35598.30 2004-10-27 17:50:00.000 301 36112.70 13.49 1374.70 35598.10 2004-10-27 17:51:00.000 301 36112.60 13.49 1374.80 35598.10 2004-10-27 17:52:00.000 301 36112.60 13.49 1374.80 35598.10 2004-10-27 17:53:00.000 301 36112.30 13.48 1374.70 35597.80 2004-10-27 17:54:00.000 301 36112.00 13.48 1374.70 35597.40 2004-10-27 17:55:00.000 301 36111.70 13.47 1374.60 35597.00 2004-10-27 17:56:00.000 301 36111.20 13.48 1374.50 35596.60 2004-10-27 17:57:00.000 301 36111.30 13.49 1374.60 35596.90 2004-10-27 17:58:00.000 301 36110.90 13.49 1374.60 35596.20 2004-10-27 17:59:00.000 301 36110.80 13.50 1374.60 35596.00 2004-10-27 18:00:00.000 301 36110.80 13.50 1374.70 35596.30 2004-10-27 18:01:00.000 301 36111.10 13.50 1374.70 35596.60 2004-10-27 18:02:00.000 301 36111.20 13.49 1374.80 35596.50 2004-10-27 18:03:00.000 301 36111.40 13.49 1374.90 35596.80 2004-10-27 18:04:00.000 301 36111.60 13.48 1375.10 35597.00 2004-10-27 18:05:00.000 301 36111.70 13.48 1375.00 35597.00 2004-10-27 18:06:00.000 301 36112.00 13.47 1374.90 35597.30 2004-10-27 18:07:00.000 301 36112.10 13.46 1375.00 35597.40 2004-10-27 18:08:00.000 301 36112.30 13.45 1375.00 35597.60 2004-10-27 18:09:00.000 301 36112.20 13.44 1374.90 35597.60 2004-10-27 18:10:00.000 301 36112.20 13.43 1374.90 35597.50 2004-10-27 18:11:00.000 301 36112.10 13.42 1374.90 35597.40 2004-10-27 18:12:00.000 301 36112.30 13.41 1374.90 35597.60 2004-10-27 18:13:00.000 301 36112.60 13.40 1374.80 35598.10 2004-10-27 18:14:00.000 301 36112.70 13.38 1374.70 35598.20 2004-10-27 18:15:00.000 301 36113.10 13.35 1374.80 35598.60 2004-10-27 18:16:00.000 301 36113.30 13.33 1374.90 35598.60 2004-10-27 18:17:00.000 301 36113.60 13.31 1375.00 35599.20 2004-10-27 18:18:00.000 301 36113.80 13.29 1374.90 35598.90 2004-10-27 18:19:00.000 301 36113.90 13.28 1375.00 35599.40 2004-10-27 18:20:00.000 301 36113.90 13.26 1374.80 35599.30 2004-10-27 18:21:00.000 301 36114.00 13.27 1374.80 35599.40 2004-10-27 18:22:00.000 301 36114.10 13.28 1374.80 35599.20 2004-10-27 18:23:00.000 301 36114.00 13.29 1374.80 35599.30 2004-10-27 18:24:00.000 301 36113.80 13.29 1374.70 35599.30 2004-10-27 18:25:00.000 301 36113.40 13.30 1374.60 35598.90 2004-10-27 18:26:00.000 301 36113.20 13.32 1374.70 35598.40 2004-10-27 18:27:00.000 301 36113.20 13.33 1374.80 35598.50 2004-10-27 18:28:00.000 301 36113.10 13.35 1374.80 35598.50 2004-10-27 18:29:00.000 301 36112.90 13.36 1374.80 35598.00 2004-10-27 18:30:00.000 301 36112.80 13.37 1374.80 35598.20 2004-10-27 18:31:00.000 301 36112.70 13.38 1374.80 35598.10 2004-10-27 18:32:00.000 301 36112.50 13.39 1374.80 35597.80 2004-10-27 18:33:00.000 301 36112.30 13.41 1374.70 35597.60 2004-10-27 18:34:00.000 301 36112.00 13.41 1374.70 35597.30 2004-10-27 18:35:00.000 301 36111.70 13.42 1374.70 35597.00 2004-10-27 18:36:00.000 301 36111.60 13.42 1374.80 35596.80 2004-10-27 18:37:00.000 301 36111.40 13.42 1374.70 35596.70 2004-10-27 18:38:00.000 301 36111.40 13.42 1374.70 35596.90 2004-10-27 18:39:00.000 301 36111.40 13.40 1374.60 35596.70 2004-10-27 18:40:00.000 301 36111.30 13.40 1374.70 35596.70 2004-10-27 18:41:00.000 301 36111.10 13.40 1374.60 35596.40 2004-10-27 18:42:00.000 301 36111.10 13.41 1374.80 35596.40 2004-10-27 18:43:00.000 301 36110.90 13.41 1374.80 35596.30 2004-10-27 18:44:00.000 301 36110.90 13.41 1374.90 35596.40 2004-10-27 18:45:00.000 301 36110.80 13.41 1374.90 35596.30 2004-10-27 18:46:00.000 301 36110.60 13.42 1374.90 35596.20 2004-10-27 18:47:00.000 301 36110.50 13.43 1374.90 35595.90 2004-10-27 18:48:00.000 301 36110.50 13.43 1374.90 35596.00 2004-10-27 18:49:00.000 301 36110.50 13.44 1374.90 35595.90 2004-10-27 18:50:00.000 301 36110.30 13.45 1375.00 35595.70 2004-10-27 18:51:00.000 301 36110.10 13.46 1374.90 35595.50 2004-10-27 18:52:00.000 301 36110.10 13.45 1374.90 35595.50 2004-10-27 18:53:00.000 301 36110.00 13.45 1374.80 35595.40 2004-10-27 18:54:00.000 301 36109.90 13.45 1374.80 35595.20 2004-10-27 18:55:00.000 301 36110.00 13.43 1374.80 35595.20 2004-10-27 18:56:00.000 301 36110.10 13.42 1374.90 35595.50 2004-10-27 18:57:00.000 301 36110.10 13.41 1374.90 35595.60 2004-10-27 18:58:00.000 301 36110.20 13.39 1374.90 35595.60 2004-10-27 18:59:00.000 301 36110.20 13.38 1374.90 35595.60 2004-10-27 19:00:00.000 301 36110.20 13.37 1374.90 35595.40 2004-10-27 19:01:00.000 301 36110.10 13.36 1374.90 35595.30 2004-10-27 19:02:00.000 301 36110.10 13.35 1374.80 35595.30 2004-10-27 19:03:00.000 301 36110.00 13.34 1374.80 35595.50 2004-10-27 19:04:00.000 301 36109.90 13.33 1374.70 35595.40 2004-10-27 19:05:00.000 301 36109.80 13.33 1374.70 35595.10 2004-10-27 19:06:00.000 301 36109.80 13.33 1374.70 35595.10 2004-10-27 19:07:00.000 301 36109.80 13.33 1374.80 35595.10 2004-10-27 19:08:00.000 301 36109.80 13.33 1374.80 35595.10 2004-10-27 19:09:00.000 301 36109.80 13.32 1374.70 35595.30 2004-10-27 19:10:00.000 301 36109.70 13.33 1374.50 35595.00 2004-10-27 19:11:00.000 301 36109.70 13.34 1374.50 35595.10 2004-10-27 19:12:00.000 301 36109.80 13.35 1374.70 35595.20 2004-10-27 19:13:00.000 301 36109.80 13.35 1374.80 35595.10 2004-10-27 19:14:00.000 301 36109.80 13.35 1374.80 35595.30 2004-10-27 19:15:00.000 301 36109.90 13.36 1374.70 35595.40 2004-10-27 19:16:00.000 301 36109.90 13.36 1374.80 35595.40 2004-10-27 19:17:00.000 301 36109.90 13.36 1374.80 35595.30 2004-10-27 19:18:00.000 301 36109.80 13.36 1374.80 35595.30 2004-10-27 19:19:00.000 301 36109.60 13.38 1374.80 35595.00 2004-10-27 19:20:00.000 301 36109.50 13.40 1374.60 35595.00 2004-10-27 19:21:00.000 301 36109.40 13.41 1374.70 35594.90 2004-10-27 19:22:00.000 301 36109.40 13.41 1374.80 35594.90 2004-10-27 19:23:00.000 301 36109.30 13.41 1374.80 35594.60 2004-10-27 19:24:00.000 301 36109.20 13.41 1374.70 35594.70 2004-10-27 19:25:00.000 301 36109.10 13.42 1374.60 35594.60 2004-10-27 19:26:00.000 301 36109.00 13.42 1374.70 35594.30 2004-10-27 19:27:00.000 301 36108.90 13.43 1374.70 35594.10 2004-10-27 19:28:00.000 301 36108.70 13.43 1374.60 35594.20 2004-10-27 19:29:00.000 301 36108.70 13.43 1374.70 35593.90 2004-10-27 19:30:00.000 301 36108.60 13.43 1374.70 35594.00 2004-10-27 19:31:00.000 301 36108.50 13.43 1374.60 35593.70 2004-10-27 19:32:00.000 301 36108.30 13.44 1374.70 35593.60 2004-10-27 19:33:00.000 301 36108.20 13.45 1374.70 35593.60 2004-10-27 19:34:00.000 301 36108.20 13.45 1374.60 35593.40 2004-10-27 19:35:00.000 301 36108.20 13.44 1374.70 35593.60 2004-10-27 19:36:00.000 301 36108.10 13.45 1374.70 35593.40 2004-10-27 19:37:00.000 301 36107.90 13.46 1374.70 35593.20 2004-10-27 19:38:00.000 301 36107.80 13.46 1374.60 35593.10 2004-10-27 19:39:00.000 301 36107.70 13.45 1374.70 35592.80 2004-10-27 19:40:00.000 301 36107.80 13.44 1374.70 35593.10 2004-10-27 19:41:00.000 301 36107.80 13.44 1374.80 35593.10 2004-10-27 19:42:00.000 301 36107.80 13.43 1374.80 35593.10 2004-10-27 19:43:00.000 301 36107.90 13.42 1374.70 35593.20 2004-10-27 19:44:00.000 301 36107.60 13.41 1374.70 35592.90 2004-10-27 19:45:00.000 301 36107.60 13.41 1374.60 35592.80 2004-10-27 19:46:00.000 301 36107.60 13.39 1374.70 35593.00 2004-10-27 19:47:00.000 301 36107.60 13.38 1374.70 35592.90 2004-10-27 19:48:00.000 301 36107.60 13.38 1374.80 35593.00 2004-10-27 19:49:00.000 301 36108.00 13.38 1374.70 35593.30 2004-10-27 19:50:00.000 301 36108.00 13.37 1374.70 35593.30 2004-10-27 19:51:00.000 301 36108.00 13.36 1374.80 35593.30 2004-10-27 19:52:00.000 301 36107.90 13.36 1374.80 35593.20 2004-10-27 19:53:00.000 301 36107.70 13.36 1374.60 35593.00 2004-10-27 19:54:00.000 301 36107.60 13.36 1374.50 35592.80 2004-10-27 19:55:00.000 301 36107.50 13.37 1374.50 35592.70 2004-10-27 19:56:00.000 301 36107.30 13.38 1374.50 35592.50 2004-10-27 19:57:00.000 301 36107.40 13.37 1374.50 35592.60 2004-10-27 19:58:00.000 301 36107.40 13.37 1374.50 35592.50 2004-10-27 19:59:00.000 301 36107.40 13.37 1374.50 35592.70 2004-10-27 20:00:00.000 301 36107.50 13.37 1374.50 35592.70 2004-10-27 20:01:00.000 301 36107.40 13.37 1374.50 35592.70 2004-10-27 20:02:00.000 301 36107.30 13.37 1374.50 35592.60 2004-10-27 20:03:00.000 301 36107.30 13.37 1374.40 35592.60 2004-10-27 20:04:00.000 301 36107.30 13.37 1374.40 35592.70 2004-10-27 20:05:00.000 301 36107.40 13.36 1374.30 35592.70 2004-10-27 20:06:00.000 301 36107.70 13.35 1374.40 35592.90 2004-10-27 20:07:00.000 301 36107.60 13.36 1374.50 35592.60 2004-10-27 20:08:00.000 301 36107.60 13.36 1374.50 35592.90 2004-10-27 20:09:00.000 301 36107.70 13.35 1374.50 35592.90 2004-10-27 20:10:00.000 301 36107.70 13.34 1374.50 35593.00 2004-10-27 20:11:00.000 301 36108.30 13.33 1374.60 35593.70 2004-10-27 20:12:00.000 301 36108.80 13.31 1374.70 35594.20 2004-10-27 20:13:00.000 301 36109.50 13.28 1374.90 35595.00 2004-10-27 20:14:00.000 301 36111.10 13.23 1375.10 35596.70 2004-10-27 20:15:00.000 301 36111.00 13.22 1374.90 35596.40 2004-10-27 20:16:00.000 301 36112.20 13.19 1375.10 35597.50 2004-10-27 20:17:00.000 301 36113.60 13.18 1375.20 35599.00 2004-10-27 20:18:00.000 301 36113.90 13.18 1375.10 35599.40 2004-10-27 20:19:00.000 301 36114.40 13.18 1375.00 35599.80 2004-10-27 20:20:00.000 301 36114.70 13.19 1375.10 35600.10 2004-10-27 20:21:00.000 301 36114.60 13.21 1374.80 35600.10 2004-10-27 20:22:00.000 301 36114.30 13.23 1374.70 35599.60 2004-10-27 20:23:00.000 301 36114.00 13.26 1374.60 35599.20 2004-10-27 20:24:00.000 301 36114.30 13.26 1374.60 35599.80 2004-10-27 20:25:00.000 301 36113.90 13.28 1374.50 35599.30 2004-10-27 20:26:00.000 301 36114.10 13.27 1374.40 35599.30 2004-10-27 20:27:00.000 301 36114.00 13.26 1374.30 35599.40 2004-10-27 20:28:00.000 301 36113.80 13.26 1374.30 35599.30 2004-10-27 20:29:00.000 301 36113.70 13.28 1374.20 35598.90 2004-10-27 20:30:00.000 301 36113.50 13.29 1374.20 35598.90 2004-10-27 20:31:00.000 301 36113.50 13.28 1374.20 35599.00 2004-10-27 20:32:00.000 301 36113.40 13.28 1374.20 35598.80 2004-10-27 20:33:00.000 301 36113.30 13.28 1374.20 35598.80 2004-10-27 20:34:00.000 301 36113.20 13.28 1374.10 35598.40 2004-10-27 20:35:00.000 301 36113.20 13.27 1374.20 35598.80 2004-10-27 20:36:00.000 301 36113.00 13.27 1374.20 35598.50 2004-10-27 20:37:00.000 301 36112.50 13.27 1374.00 35597.70 2004-10-27 20:38:00.000 301 36112.70 13.27 1374.00 35598.00 2004-10-27 20:39:00.000 301 36112.30 13.28 1373.90 35597.50 2004-10-27 20:40:00.000 301 36112.20 13.29 1373.90 35597.50 2004-10-27 20:41:00.000 301 36112.00 13.29 1373.90 35597.40 2004-10-27 20:42:00.000 301 36111.80 13.30 1373.90 35597.00 2004-10-27 20:43:00.000 301 36111.60 13.31 1374.00 35597.00 2004-10-27 20:44:00.000 301 36111.40 13.32 1373.80 35596.80 2004-10-27 20:45:00.000 301 36111.10 13.33 1373.80 35596.40 2004-10-27 20:46:00.000 301 36110.90 13.34 1373.90 35596.20 2004-10-27 20:47:00.000 301 36110.70 13.35 1373.80 35595.90 2004-10-27 20:48:00.000 301 36110.70 13.34 1373.90 35595.90 2004-10-27 20:49:00.000 301 36110.40 13.34 1373.90 35595.70 2004-10-27 20:50:00.000 301 36110.40 13.33 1373.80 35595.80 2004-10-27 20:51:00.000 301 36110.40 13.32 1373.90 35595.60 2004-10-27 20:52:00.000 301 36110.70 13.29 1374.00 35596.10 2004-10-27 20:53:00.000 301 36110.30 13.28 1373.80 35595.50 2004-10-27 20:54:00.000 301 36110.30 13.27 1373.70 35595.60 2004-10-27 20:55:00.000 301 36110.40 13.26 1373.90 35595.60 2004-10-27 20:56:00.000 301 36110.40 13.26 1373.90 35595.70 2004-10-27 20:57:00.000 301 36110.40 13.27 1373.90 35595.80 2004-10-27 20:58:00.000 301 36110.40 13.28 1373.90 35595.70 2004-10-27 20:59:00.000 301 36110.50 13.27 1373.90 35595.80 2004-10-27 21:00:00.000 301 36110.60 13.27 1373.90 35595.90 2004-10-27 21:01:00.000 301 36110.70 13.26 1373.90 35596.10 2004-10-27 21:02:00.000 301 36111.00 13.25 1373.90 35596.20 2004-10-27 21:03:00.000 301 36111.10 13.25 1373.90 35596.40 2004-10-27 21:04:00.000 301 36111.30 13.26 1374.00 35596.60 2004-10-27 21:05:00.000 301 36111.40 13.26 1373.90 35596.60 2004-10-27 21:06:00.000 301 36111.10 13.27 1373.90 35596.30 2004-10-27 21:07:00.000 301 36110.80 13.28 1373.80 35596.00 2004-10-27 21:08:00.000 301 36111.00 13.24 1373.90 35596.30 2004-10-27 21:09:00.000 301 36111.20 13.24 1373.90 35596.60 2004-10-27 21:10:00.000 301 36111.50 13.23 1373.90 35596.90 2004-10-27 21:11:00.000 301 36111.40 13.23 1373.80 35596.80 2004-10-27 21:12:00.000 301 36111.30 13.22 1373.80 35596.60 2004-10-27 21:13:00.000 301 36111.20 13.25 1373.70 35596.40 2004-10-27 21:14:00.000 301 36110.90 13.28 1373.70 35596.30 2004-10-27 21:15:00.000 301 36110.80 13.29 1373.70 35596.00 2004-10-27 21:16:00.000 301 36110.70 13.29 1373.80 35596.10 2004-10-27 21:17:00.000 301 36110.70 13.30 1373.70 35596.10 2004-10-27 21:18:00.000 301 36110.70 13.31 1373.80 35595.80 2004-10-27 21:19:00.000 301 36110.90 13.31 1373.90 35596.30 2004-10-27 21:20:00.000 301 36110.90 13.33 1373.90 35596.30 2004-10-27 21:21:00.000 301 36111.40 13.31 1373.90 35597.00 2004-10-27 21:22:00.000 301 36110.80 13.31 1373.90 35595.60 2004-10-27 21:23:00.000 301 36111.60 13.29 1374.00 35597.10 2004-10-27 21:24:00.000 301 36111.20 13.29 1373.90 35596.30 2004-10-27 21:25:00.000 301 36111.40 13.28 1373.90 35596.70 2004-10-27 21:26:00.000 301 36111.40 13.27 1373.80 35596.70 2004-10-27 21:27:00.000 301 36111.30 13.26 1373.80 35596.80 2004-10-27 21:28:00.000 301 36111.40 13.26 1373.70 35596.60 2004-10-27 21:29:00.000 301 36111.40 13.26 1373.70 35596.60 2004-10-27 21:30:00.000 301 36111.40 13.26 1373.70 35596.70 2004-10-27 21:31:00.000 301 36111.30 13.26 1373.70 35596.60 2004-10-27 21:32:00.000 301 36111.20 13.26 1373.60 35596.50 2004-10-27 21:33:00.000 301 36111.10 13.25 1373.60 35596.30 2004-10-27 21:34:00.000 301 36111.00 13.24 1373.40 35596.60 2004-10-27 21:35:00.000 301 36110.90 13.25 1373.40 35596.30 2004-10-27 21:36:00.000 301 36110.70 13.25 1373.40 35596.00 2004-10-27 21:37:00.000 301 36110.50 13.25 1373.30 35595.70 2004-10-27 21:38:00.000 301 36110.20 13.25 1373.30 35595.60 2004-10-27 21:39:00.000 301 36110.00 13.26 1373.30 35595.40 2004-10-27 21:40:00.000 301 36109.80 13.26 1373.30 35595.30 2004-10-27 21:41:00.000 301 36109.70 13.27 1373.30 35594.80 2004-10-27 21:42:00.000 301 36109.50 13.28 1373.20 35594.80 2004-10-27 21:43:00.000 301 36109.40 13.29 1373.30 35594.60 2004-10-27 21:44:00.000 301 36109.20 13.29 1373.30 35594.60 2004-10-27 21:45:00.000 301 36109.20 13.29 1373.30 35594.60 2004-10-27 21:46:00.000 301 36109.10 13.28 1373.30 35594.40 2004-10-27 21:47:00.000 301 36109.20 13.28 1373.30 35594.50 2004-10-27 21:48:00.000 301 36109.10 13.29 1373.30 35594.40 2004-10-27 21:49:00.000 301 36109.20 13.30 1373.40 35594.50 2004-10-27 21:50:00.000 301 36108.90 13.31 1373.40 35594.10 2004-10-27 21:51:00.000 301 36110.00 13.29 1373.60 35595.50 2004-10-27 21:52:00.000 301 36109.30 13.28 1373.50 35594.50 2004-10-27 21:53:00.000 301 36109.80 13.26 1373.50 35595.20 2004-10-27 21:54:00.000 301 36109.30 13.26 1373.40 35594.40 2004-10-27 21:55:00.000 301 36109.90 13.25 1373.50 35595.20 2004-10-27 21:56:00.000 301 36109.90 13.24 1373.70 35595.20 2004-10-27 21:57:00.000 301 36110.10 13.22 1373.60 35595.40 2004-10-27 21:58:00.000 301 36110.20 13.21 1373.60 35595.30 2004-10-27 21:59:00.000 301 36110.60 13.21 1373.70 35596.00 2004-10-27 22:00:00.000 301 36110.30 13.22 1373.70 35596.00 2004-10-27 22:01:00.000 301 36110.50 13.21 1373.60 35596.10 2004-10-27 22:02:00.000 301 36110.50 13.22 1373.70 35595.90 2004-10-27 22:03:00.000 301 36110.60 13.23 1373.70 35595.80 2004-10-27 22:04:00.000 301 36110.40 13.23 1373.60 35595.70 2004-10-27 22:05:00.000 301 36110.20 13.24 1373.60 35595.50 2004-10-27 22:06:00.000 301 36110.00 13.25 1373.50 35595.20 2004-10-27 22:07:00.000 301 36109.90 13.26 1373.50 35595.20 2004-10-27 22:08:00.000 301 36109.70 13.25 1373.60 35595.00 2004-10-27 22:09:00.000 301 36109.50 13.25 1373.70 35594.90 2004-10-27 22:10:00.000 301 36109.30 13.26 1373.60 35594.60 2004-10-27 22:11:00.000 301 36109.10 13.26 1373.50 35594.30 2004-10-27 22:12:00.000 301 36108.90 13.27 1373.60 35594.10 2004-10-27 22:13:00.000 301 36108.80 13.28 1373.60 35594.00 2004-10-27 22:14:00.000 301 36108.80 13.30 1373.70 35594.10 2004-10-27 22:15:00.000 301 36108.70 13.31 1373.70 35594.10 2004-10-27 22:16:00.000 301 36108.70 13.32 1373.70 35594.00 2004-10-27 22:17:00.000 301 36108.80 13.31 1373.80 35594.10 2004-10-27 22:18:00.000 301 36108.90 13.29 1373.90 35594.40 2004-10-27 22:19:00.000 301 36108.90 13.29 1373.90 35594.10 2004-10-27 22:20:00.000 301 36108.50 13.30 1373.80 35593.90 2004-10-27 22:21:00.000 301 36108.10 13.31 1373.80 35593.50 2004-10-27 22:22:00.000 301 36107.50 13.34 1373.60 35592.80 2004-10-27 22:23:00.000 301 36107.60 13.33 1373.70 35592.80 2004-10-27 22:24:00.000 301 36107.70 13.30 1373.80 35592.90 2004-10-27 22:25:00.000 301 36108.90 13.26 1374.10 35594.60 2004-10-27 22:26:00.000 301 36109.00 13.25 1374.10 35593.90 2004-10-27 22:27:00.000 301 36110.10 13.21 1374.30 35595.70 2004-10-27 22:28:00.000 301 36109.90 13.23 1374.30 35595.20 2004-10-27 22:29:00.000 301 36110.40 13.22 1374.40 35595.60 2004-10-27 22:30:00.000 301 36111.00 13.21 1374.40 35596.40 2004-10-27 22:31:00.000 301 36111.00 13.22 1374.30 35596.50 2004-10-27 22:32:00.000 301 36110.80 13.24 1374.30 35596.30 2004-10-27 22:33:00.000 301 36110.50 13.26 1374.20 35595.90 2004-10-27 22:34:00.000 301 36109.80 13.28 1374.10 35595.20 2004-10-27 22:35:00.000 301 36109.20 13.32 1374.00 35594.70 2004-10-27 22:36:00.000 301 36108.60 13.34 1373.90 35594.20 2004-10-27 22:37:00.000 301 36108.30 13.36 1373.90 35593.80 2004-10-27 22:38:00.000 301 36108.10 13.36 1374.00 35593.50 2004-10-27 22:39:00.000 301 36108.10 13.35 1374.00 35593.40 2004-10-27 22:40:00.000 301 36108.00 13.35 1374.00 35593.20 2004-10-27 22:41:00.000 301 36108.10 13.35 1374.20 35593.40 2004-10-27 22:42:00.000 301 36107.90 13.35 1374.10 35593.20 2004-10-27 22:43:00.000 301 36107.90 13.35 1374.10 35593.20 2004-10-27 22:44:00.000 301 36107.80 13.34 1374.10 35593.00 2004-10-27 22:45:00.000 301 36107.90 13.35 1374.10 35593.20 2004-10-27 22:46:00.000 301 36108.00 13.36 1374.20 35593.20 2004-10-27 22:47:00.000 301 36108.20 13.37 1374.30 35593.50 2004-10-27 22:48:00.000 301 36108.40 13.38 1374.30 35593.70 2004-10-27 22:49:00.000 301 36108.50 13.39 1374.30 35593.80 2004-10-27 22:50:00.000 301 36108.40 13.39 1374.30 35593.70 2004-10-27 22:51:00.000 301 36108.40 13.40 1374.20 35593.70 2004-10-27 22:52:00.000 301 36108.30 13.40 1374.20 35593.60 2004-10-27 22:53:00.000 301 36108.00 13.42 1374.20 35593.20 2004-10-27 22:54:00.000 301 36107.90 13.43 1374.20 35593.10 2004-10-27 22:55:00.000 301 36107.70 13.45 1374.10 35592.90 2004-10-27 22:56:00.000 301 36107.70 13.45 1374.10 35592.80 2004-10-27 22:57:00.000 301 36107.80 13.45 1374.00 35593.00 2004-10-27 22:58:00.000 301 36107.90 13.44 1374.10 35593.10 2004-10-27 22:59:00.000 301 36108.10 13.44 1374.20 35593.40 2004-10-27 23:00:00.000 301 36108.30 13.43 1374.20 35593.60 2004-10-27 23:01:00.000 301 36108.50 13.42 1374.20 35593.90 2004-10-27 23:02:00.000 301 36108.80 13.41 1374.30 35594.30 2004-10-27 23:03:00.000 301 36109.20 13.41 1374.40 35594.50 2004-10-27 23:04:00.000 301 36109.40 13.40 1374.30 35594.60 2004-10-27 23:05:00.000 301 36109.60 13.40 1374.40 35594.80 2004-10-27 23:06:00.000 301 36109.60 13.41 1374.40 35594.90 2004-10-27 23:07:00.000 301 36109.60 13.41 1374.20 35595.00 2004-10-27 23:08:00.000 301 36109.90 13.43 1374.30 35595.30 2004-10-27 23:09:00.000 301 36110.10 13.46 1374.30 35595.50 2004-10-27 23:10:00.000 301 36110.10 13.50 1374.40 35595.50 2004-10-27 23:11:00.000 301 36109.90 13.51 1374.20 35595.10 2004-10-27 23:12:00.000 301 36109.50 13.50 1374.10 35594.70 2004-10-27 23:13:00.000 301 36109.10 13.49 1374.00 35594.50 2004-10-27 23:14:00.000 301 36108.90 13.48 1373.90 35594.20 2004-10-27 23:15:00.000 301 36108.60 13.46 1373.90 35594.10 2004-10-27 23:16:00.000 301 36108.50 13.45 1373.90 35593.80 2004-10-27 23:17:00.000 301 36108.60 13.45 1373.90 35593.80 2004-10-27 23:18:00.000 301 36108.60 13.45 1373.90 35594.00 2004-10-27 23:19:00.000 301 36108.60 13.44 1373.90 35594.00 2004-10-27 23:20:00.000 301 36108.70 13.44 1373.80 35594.10 2004-10-27 23:21:00.000 301 36108.70 13.43 1373.70 35593.90 2004-10-27 23:22:00.000 301 36108.80 13.42 1373.80 35594.10 2004-10-27 23:23:00.000 301 36108.80 13.42 1373.90 35594.00 2004-10-27 23:24:00.000 301 36108.80 13.41 1373.80 35594.00 2004-10-27 23:25:00.000 301 36108.80 13.40 1373.80 35594.00 2004-10-27 23:26:00.000 301 36108.80 13.39 1373.80 35594.00 2004-10-27 23:27:00.000 301 36108.90 13.39 1373.70 35594.10 2004-10-27 23:28:00.000 301 36109.00 13.39 1373.70 35594.10 2004-10-27 23:29:00.000 301 36109.20 13.38 1373.70 35594.60 2004-10-27 23:30:00.000 301 36109.80 13.37 1373.90 35594.90 2004-10-27 23:31:00.000 301 36110.10 13.37 1374.00 35595.60 2004-10-27 23:32:00.000 301 36110.40 13.37 1374.00 35595.80 2004-10-27 23:33:00.000 301 36111.00 13.37 1374.10 35596.30 2004-10-27 23:34:00.000 301 36111.30 13.37 1374.00 35596.80 2004-10-27 23:35:00.000 301 36111.80 13.37 1374.00 35597.30 2004-10-27 23:36:00.000 301 36112.10 13.36 1374.10 35597.40 2004-10-27 23:37:00.000 301 36112.10 13.35 1374.10 35597.50 2004-10-27 23:38:00.000 301 36111.90 13.35 1374.00 35597.30 2004-10-27 23:39:00.000 301 36111.30 13.36 1373.80 35596.50 2004-10-27 23:40:00.000 301 36111.00 13.37 1373.60 35596.40 2004-10-27 23:41:00.000 301 36110.60 13.38 1373.60 35595.70 2004-10-27 23:42:00.000 301 36110.40 13.39 1373.50 35595.60 2004-10-27 23:43:00.000 301 36110.40 13.38 1373.70 35595.60 2004-10-27 23:44:00.000 301 36110.60 13.37 1373.70 35595.90 2004-10-27 23:45:00.000 301 36111.10 13.35 1373.80 35596.40 2004-10-27 23:46:00.000 301 36111.60 13.30 1373.80 35596.80 2004-10-27 23:47:00.000 301 36112.00 13.26 1373.80 35597.30 2004-10-27 23:48:00.000 301 36112.20 13.24 1373.70 35597.60 2004-10-27 23:49:00.000 301 36112.30 13.23 1373.70 35597.50 2004-10-27 23:50:00.000 301 36112.40 13.21 1373.70 35597.90 2004-10-27 23:51:00.000 301 36112.40 13.20 1373.60 35597.70 2004-10-27 23:52:00.000 301 36112.30 13.19 1373.60 35597.60 2004-10-27 23:53:00.000 301 36112.20 13.19 1373.50 35597.60 2004-10-27 23:54:00.000 301 36112.00 13.20 1373.40 35597.20 2004-10-27 23:55:00.000 301 36111.80 13.21 1373.30 35596.90 2004-10-27 23:56:00.000 301 36111.60 13.22 1373.30 35596.60 2004-10-27 23:57:00.000 301 36111.50 13.21 1373.30 35596.70 2004-10-27 23:58:00.000 301 36111.30 13.22 1373.20 35596.50 2004-10-27 23:59:00.000 301 36111.30 13.21 1373.30 35596.50