Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-10-28 00:00:00.000 302 36111.10 13.22 1373.20 35596.40 2004-10-28 00:01:00.000 302 36111.00 13.22 1373.30 35596.40 2004-10-28 00:02:00.000 302 36111.00 13.22 1373.10 35596.30 2004-10-28 00:03:00.000 302 36110.90 13.22 1373.30 35596.10 2004-10-28 00:04:00.000 302 36110.90 13.21 1373.30 35596.10 2004-10-28 00:05:00.000 302 36111.10 13.20 1373.30 35596.40 2004-10-28 00:06:00.000 302 36111.30 13.17 1373.40 35596.60 2004-10-28 00:07:00.000 302 36111.30 13.15 1373.30 35596.50 2004-10-28 00:08:00.000 302 36111.20 13.13 1373.20 35596.40 2004-10-28 00:09:00.000 302 36111.30 13.11 1373.30 35596.50 2004-10-28 00:10:00.000 302 36111.50 13.10 1373.30 35597.00 2004-10-28 00:11:00.000 302 36111.60 13.10 1373.30 35597.00 2004-10-28 00:12:00.000 302 36111.60 13.11 1373.30 35596.80 2004-10-28 00:13:00.000 302 36111.70 13.11 1373.30 35596.90 2004-10-28 00:14:00.000 302 36111.60 13.10 1373.30 35596.80 2004-10-28 00:15:00.000 302 36111.60 13.11 1373.30 35596.70 2004-10-28 00:16:00.000 302 36111.40 13.12 1373.40 35596.50 2004-10-28 00:17:00.000 302 36111.20 13.12 1373.40 35596.50 2004-10-28 00:18:00.000 302 36111.00 13.15 1373.40 35596.50 2004-10-28 00:19:00.000 302 36110.60 13.17 1373.30 35595.70 2004-10-28 00:20:00.000 302 36110.20 13.19 1373.30 35595.30 2004-10-28 00:21:00.000 302 36110.00 13.19 1373.30 35595.10 2004-10-28 00:22:00.000 302 36109.80 13.21 1373.30 35595.10 2004-10-28 00:23:00.000 302 36109.80 13.20 1373.40 35594.90 2004-10-28 00:24:00.000 302 36109.70 13.22 1373.40 35594.90 2004-10-28 00:25:00.000 302 36109.70 13.24 1373.60 35594.90 2004-10-28 00:26:00.000 302 36109.60 13.26 1373.60 35594.70 2004-10-28 00:27:00.000 302 36109.60 13.28 1373.50 35594.70 2004-10-28 00:28:00.000 302 36109.40 13.28 1373.60 35594.50 2004-10-28 00:29:00.000 302 36109.60 13.26 1373.60 35595.00 2004-10-28 00:30:00.000 302 36109.40 13.26 1373.60 35594.40 2004-10-28 00:31:00.000 302 36109.80 13.25 1373.80 35595.00 2004-10-28 00:32:00.000 302 36109.50 13.27 1373.70 35594.80 2004-10-28 00:33:00.000 302 36109.50 13.28 1373.80 35595.00 2004-10-28 00:34:00.000 302 36109.40 13.28 1373.70 35594.80 2004-10-28 00:35:00.000 302 36109.50 13.27 1373.80 35594.80 2004-10-28 00:36:00.000 302 36109.60 13.26 1373.80 35594.80 2004-10-28 00:37:00.000 302 36109.60 13.26 1373.80 35595.10 2004-10-28 00:38:00.000 302 36109.50 13.27 1373.80 35594.70 2004-10-28 00:39:00.000 302 36109.50 13.28 1373.70 35594.80 2004-10-28 00:40:00.000 302 36109.40 13.28 1373.60 35594.70 2004-10-28 00:41:00.000 302 36109.40 13.27 1373.60 35594.70 2004-10-28 00:42:00.000 302 36109.50 13.25 1373.60 35594.90 2004-10-28 00:43:00.000 302 36109.40 13.23 1373.60 35594.60 2004-10-28 00:44:00.000 302 36109.20 13.20 1373.50 35594.40 2004-10-28 00:45:00.000 302 36109.10 13.19 1373.60 35594.60 2004-10-28 00:46:00.000 302 36108.90 13.20 1373.60 35594.10 2004-10-28 00:47:00.000 302 36109.00 13.22 1373.50 35594.20 2004-10-28 00:48:00.000 302 36109.00 13.23 1373.60 35594.20 2004-10-28 00:49:00.000 302 36108.90 13.23 1373.60 35594.30 2004-10-28 00:50:00.000 302 36108.80 13.23 1373.70 35594.00 2004-10-28 00:51:00.000 302 36108.60 13.23 1373.70 35593.80 2004-10-28 00:52:00.000 302 36108.40 13.24 1373.70 35593.60 2004-10-28 00:53:00.000 302 36108.40 13.23 1373.60 35593.60 2004-10-28 00:54:00.000 302 36108.10 13.25 1373.60 35593.20 2004-10-28 00:55:00.000 302 36107.90 13.27 1373.60 35593.20 2004-10-28 00:56:00.000 302 36107.60 13.28 1373.60 35592.80 2004-10-28 00:57:00.000 302 36107.50 13.28 1373.70 35592.80 2004-10-28 00:58:00.000 302 36107.50 13.28 1373.60 35592.80 2004-10-28 00:59:00.000 302 36107.20 13.29 1373.60 35592.40 2004-10-28 01:00:00.000 302 36107.50 13.28 1373.80 35592.40 2004-10-28 01:01:00.000 302 36107.40 13.29 1373.80 35592.50 2004-10-28 01:02:00.000 302 36107.70 13.28 1373.90 35593.00 2004-10-28 01:03:00.000 302 36107.50 13.29 1373.80 35592.80 2004-10-28 01:04:00.000 302 36107.60 13.27 1373.80 35592.90 2004-10-28 01:05:00.000 302 36107.40 13.27 1373.90 35592.80 2004-10-28 01:06:00.000 302 36107.10 13.27 1373.90 35592.20 2004-10-28 01:07:00.000 302 36107.40 13.26 1373.80 35592.60 2004-10-28 01:08:00.000 302 36106.90 13.26 1373.80 35592.20 2004-10-28 01:09:00.000 302 36107.00 13.27 1373.80 35592.20 2004-10-28 01:10:00.000 302 36107.20 13.28 1373.90 35592.40 2004-10-28 01:11:00.000 302 36107.10 13.28 1373.90 35592.40 2004-10-28 01:12:00.000 302 36107.00 13.25 1373.90 35592.30 2004-10-28 01:13:00.000 302 36106.90 13.23 1373.80 35592.10 2004-10-28 01:14:00.000 302 36107.50 13.19 1374.00 35592.80 2004-10-28 01:15:00.000 302 36107.10 13.18 1373.90 35592.30 2004-10-28 01:16:00.000 302 36107.20 13.17 1373.80 35592.30 2004-10-28 01:17:00.000 302 36107.30 13.16 1373.80 35592.50 2004-10-28 01:18:00.000 302 36107.50 13.14 1373.90 35592.80 2004-10-28 01:19:00.000 302 36107.80 13.13 1374.00 35593.10 2004-10-28 01:20:00.000 302 36107.60 13.12 1374.00 35592.80 2004-10-28 01:21:00.000 302 36107.40 13.12 1373.90 35592.70 2004-10-28 01:22:00.000 302 36107.30 13.10 1373.90 35592.60 2004-10-28 01:23:00.000 302 36107.00 13.09 1373.80 35592.10 2004-10-28 01:24:00.000 302 36107.00 13.07 1373.70 35592.10 2004-10-28 01:25:00.000 302 36107.60 13.05 1373.70 35592.70 2004-10-28 01:26:00.000 302 36107.70 13.05 1373.80 35592.90 2004-10-28 01:27:00.000 302 36107.80 13.03 1373.80 35592.90 2004-10-28 01:28:00.000 302 36108.70 12.99 1374.00 35593.90 2004-10-28 01:29:00.000 302 36109.20 12.97 1374.00 35594.40 2004-10-28 01:30:00.000 302 36109.90 12.92 1374.10 35595.10 2004-10-28 01:31:00.000 302 36110.60 12.86 1374.10 35595.70 2004-10-28 01:32:00.000 302 36110.70 12.80 1373.90 35596.00 2004-10-28 01:33:00.000 302 36110.70 12.75 1373.90 35596.10 2004-10-28 01:34:00.000 302 36110.30 12.71 1373.70 35595.40 2004-10-28 01:35:00.000 302 36109.90 12.72 1373.40 35594.90 2004-10-28 01:36:00.000 302 36109.50 12.78 1373.40 35594.70 2004-10-28 01:37:00.000 302 36109.50 12.84 1373.50 35594.70 2004-10-28 01:38:00.000 302 36109.40 12.90 1373.60 35594.60 2004-10-28 01:39:00.000 302 36109.30 12.92 1373.60 35594.60 2004-10-28 01:40:00.000 302 36109.40 12.95 1373.70 35594.60 2004-10-28 01:41:00.000 302 36109.30 12.97 1373.80 35594.60 2004-10-28 01:42:00.000 302 36109.10 12.97 1373.70 35594.40 2004-10-28 01:43:00.000 302 36109.40 12.97 1373.80 35594.80 2004-10-28 01:44:00.000 302 36109.30 12.98 1373.80 35594.40 2004-10-28 01:45:00.000 302 36108.90 12.98 1373.80 35594.30 2004-10-28 01:46:00.000 302 36108.60 12.99 1373.80 35593.90 2004-10-28 01:47:00.000 302 36108.40 12.99 1373.70 35593.60 2004-10-28 01:48:00.000 302 36108.10 13.01 1373.70 35593.20 2004-10-28 01:49:00.000 302 36107.90 13.02 1373.70 35593.10 2004-10-28 01:50:00.000 302 36107.70 13.03 1373.80 35593.00 2004-10-28 01:51:00.000 302 36107.70 13.02 1373.80 35592.90 2004-10-28 01:52:00.000 302 36107.60 13.01 1373.80 35592.90 2004-10-28 01:53:00.000 302 36107.80 13.01 1374.00 35593.10 2004-10-28 01:54:00.000 302 36108.00 13.00 1374.10 35593.30 2004-10-28 01:55:00.000 302 36108.00 12.99 1374.10 35593.20 2004-10-28 01:56:00.000 302 36108.00 12.97 1374.00 35593.40 2004-10-28 01:57:00.000 302 36107.90 12.97 1374.10 35593.20 2004-10-28 01:58:00.000 302 36107.60 12.98 1374.00 35592.90 2004-10-28 01:59:00.000 302 36107.50 12.98 1374.10 35592.80 2004-10-28 02:00:00.000 302 36107.60 12.97 1374.00 35592.90 2004-10-28 02:01:00.000 302 36107.70 12.95 1374.10 35593.00 2004-10-28 02:02:00.000 302 36107.90 12.93 1374.10 35593.20 2004-10-28 02:03:00.000 302 36108.10 12.91 1374.10 35593.40 2004-10-28 02:04:00.000 302 36108.30 12.91 1374.10 35593.60 2004-10-28 02:05:00.000 302 36108.10 12.92 1374.10 35593.40 2004-10-28 02:06:00.000 302 36107.60 12.91 1374.10 35592.90 2004-10-28 02:07:00.000 302 36107.10 12.91 1374.20 35592.10 2004-10-28 02:08:00.000 302 36107.60 12.94 1374.20 35592.80 2004-10-28 02:09:00.000 302 36107.60 12.94 1374.30 35592.90 2004-10-28 02:10:00.000 302 36106.80 12.95 1374.20 35591.60 2004-10-28 02:11:00.000 302 36107.30 12.94 1374.20 35592.50 2004-10-28 02:12:00.000 302 36107.10 12.93 1374.30 35592.30 2004-10-28 02:13:00.000 302 36107.10 12.92 1374.30 35592.20 2004-10-28 02:14:00.000 302 36107.20 12.90 1374.30 35592.50 2004-10-28 02:15:00.000 302 36107.30 12.90 1374.30 35592.50 2004-10-28 02:16:00.000 302 36107.30 12.90 1374.30 35592.50 2004-10-28 02:17:00.000 302 36107.30 12.91 1374.40 35592.60 2004-10-28 02:18:00.000 302 36107.40 12.91 1374.50 35592.60 2004-10-28 02:19:00.000 302 36107.30 12.93 1374.40 35592.40 2004-10-28 02:20:00.000 302 36107.30 12.94 1374.50 35592.50 2004-10-28 02:21:00.000 302 36107.30 12.94 1374.50 35592.40 2004-10-28 02:22:00.000 302 36107.10 12.95 1374.60 35592.30 2004-10-28 02:23:00.000 302 36107.30 12.98 1374.60 35592.60 2004-10-28 02:24:00.000 302 36107.20 12.98 1374.70 35592.40 2004-10-28 02:25:00.000 302 36107.10 13.00 1374.60 35592.40 2004-10-28 02:26:00.000 302 36106.90 13.02 1374.70 35592.20 2004-10-28 02:27:00.000 302 36106.70 13.03 1374.70 35592.00 2004-10-28 02:28:00.000 302 36106.40 13.04 1374.70 35591.50 2004-10-28 02:29:00.000 302 36106.30 13.06 1374.70 35591.40 2004-10-28 02:30:00.000 302 36106.00 13.06 1374.60 35591.00 2004-10-28 02:31:00.000 302 36105.70 13.09 1374.60 35590.70 2004-10-28 02:32:00.000 302 36105.40 13.10 1374.60 35590.60 2004-10-28 02:33:00.000 302 36104.70 13.11 1374.50 35589.60 2004-10-28 02:34:00.000 302 36104.60 13.12 1374.60 35589.80 2004-10-28 02:35:00.000 302 36104.00 13.13 1374.60 35589.10 2004-10-28 02:36:00.000 302 36103.90 13.15 1374.70 35589.20 2004-10-28 02:37:00.000 302 36103.60 13.16 1374.80 35588.90 2004-10-28 02:38:00.000 302 36103.40 13.20 1374.90 35588.40 2004-10-28 02:39:00.000 302 36103.70 13.22 1375.00 35589.00 2004-10-28 02:40:00.000 302 36103.60 13.23 1375.10 35588.70 2004-10-28 02:41:00.000 302 36103.40 13.24 1375.10 35588.50 2004-10-28 02:42:00.000 302 36103.50 13.24 1375.20 35589.10 2004-10-28 02:43:00.000 302 36103.30 13.25 1375.20 35588.50 2004-10-28 02:44:00.000 302 36103.50 13.24 1375.30 35588.80 2004-10-28 02:45:00.000 302 36103.20 13.25 1375.30 35588.60 2004-10-28 02:46:00.000 302 36102.90 13.24 1375.30 35588.40 2004-10-28 02:47:00.000 302 36103.50 13.26 1375.40 35589.00 2004-10-28 02:48:00.000 302 36103.60 13.25 1375.40 35588.80 2004-10-28 02:49:00.000 302 36103.90 13.22 1375.50 35589.30 2004-10-28 02:50:00.000 302 36103.90 13.17 1375.40 35589.30 2004-10-28 02:51:00.000 302 36103.50 13.14 1375.50 35588.60 2004-10-28 02:52:00.000 302 36104.30 13.12 1375.40 35589.70 2004-10-28 02:53:00.000 302 36103.80 13.04 1375.30 35589.10 2004-10-28 02:54:00.000 302 36104.10 13.03 1375.40 35589.40 2004-10-28 02:55:00.000 302 36104.00 12.99 1375.40 35589.10 2004-10-28 02:56:00.000 302 36104.30 12.97 1375.40 35589.70 2004-10-28 02:57:00.000 302 36104.60 12.96 1375.50 35589.80 2004-10-28 02:58:00.000 302 36105.00 12.95 1375.60 35590.30 2004-10-28 02:59:00.000 302 36104.80 12.93 1375.60 35589.70 2004-10-28 03:00:00.000 302 36104.60 12.92 1375.50 35589.70 2004-10-28 03:01:00.000 302 36104.60 12.92 1375.70 35589.80 2004-10-28 03:02:00.000 302 36104.30 12.92 1375.80 35589.40 2004-10-28 03:03:00.000 302 36104.00 12.91 1375.80 35589.20 2004-10-28 03:04:00.000 302 36104.30 12.90 1375.90 35589.60 2004-10-28 03:05:00.000 302 36103.70 12.89 1375.90 35588.90 2004-10-28 03:06:00.000 302 36103.60 12.93 1376.10 35588.80 2004-10-28 03:07:00.000 302 36102.30 12.92 1376.10 35587.30 2004-10-28 03:08:00.000 302 36102.30 12.97 1376.30 35587.80 2004-10-28 03:09:00.000 302 36102.00 13.01 1376.30 35587.30 2004-10-28 03:10:00.000 302 36101.80 13.04 1376.50 35587.30 2004-10-28 03:11:00.000 302 36101.40 13.08 1376.60 35587.00 2004-10-28 03:12:00.000 302 36101.30 13.12 1376.80 35586.90 2004-10-28 03:13:00.000 302 36101.20 13.13 1376.90 35586.70 2004-10-28 03:14:00.000 302 36101.30 13.15 1376.90 35586.70 2004-10-28 03:15:00.000 302 36101.40 13.16 1377.00 35586.80 2004-10-28 03:16:00.000 302 36101.60 13.18 1376.80 35587.10 2004-10-28 03:17:00.000 302 36101.70 13.18 1376.80 35587.20 2004-10-28 03:18:00.000 302 36102.00 13.19 1376.90 35587.30 2004-10-28 03:19:00.000 302 36102.20 13.20 1376.90 35587.50 2004-10-28 03:20:00.000 302 36102.70 13.20 1377.00 35588.20 2004-10-28 03:21:00.000 302 36102.90 13.18 1376.90 35588.30 2004-10-28 03:22:00.000 302 36103.10 13.17 1376.90 35588.50 2004-10-28 03:23:00.000 302 36103.30 13.16 1377.00 35588.60 2004-10-28 03:24:00.000 302 36103.40 13.15 1376.90 35589.00 2004-10-28 03:25:00.000 302 36103.50 13.15 1376.70 35588.80 2004-10-28 03:26:00.000 302 36103.50 13.12 1376.70 35589.00 2004-10-28 03:27:00.000 302 36103.90 13.13 1376.70 35589.40 2004-10-28 03:28:00.000 302 36104.40 13.14 1376.80 35589.90 2004-10-28 03:29:00.000 302 36104.60 13.13 1376.80 35590.00 2004-10-28 03:30:00.000 302 36104.70 13.14 1376.70 35590.00 2004-10-28 03:31:00.000 302 36104.80 13.14 1376.80 35590.10 2004-10-28 03:32:00.000 302 36104.90 13.14 1376.80 35590.20 2004-10-28 03:33:00.000 302 36104.90 13.14 1376.80 35590.20 2004-10-28 03:34:00.000 302 36104.60 13.15 1376.60 35590.00 2004-10-28 03:35:00.000 302 36104.90 13.14 1376.80 35590.30 2004-10-28 03:36:00.000 302 36104.70 13.17 1376.80 35590.00 2004-10-28 03:37:00.000 302 36104.80 13.16 1376.90 35590.10 2004-10-28 03:38:00.000 302 36104.60 13.17 1376.80 35590.00 2004-10-28 03:39:00.000 302 36104.60 13.18 1376.90 35590.10 2004-10-28 03:40:00.000 302 36104.80 13.17 1377.00 35590.20 2004-10-28 03:41:00.000 302 36104.90 13.16 1377.00 35590.10 2004-10-28 03:42:00.000 302 36104.80 13.17 1377.10 35590.00 2004-10-28 03:43:00.000 302 36104.80 13.17 1377.10 35590.10 2004-10-28 03:44:00.000 302 36104.90 13.17 1377.20 35590.10 2004-10-28 03:45:00.000 302 36104.90 13.18 1377.30 35590.10 2004-10-28 03:46:00.000 302 36105.10 13.19 1377.20 35590.40 2004-10-28 03:47:00.000 302 36105.30 13.18 1377.40 35590.60 2004-10-28 03:48:00.000 302 36105.60 13.19 1377.40 35591.00 2004-10-28 03:49:00.000 302 36105.80 13.20 1377.50 35591.10 2004-10-28 03:50:00.000 302 36105.90 13.21 1377.50 35591.20 2004-10-28 03:51:00.000 302 36106.10 13.21 1377.60 35591.50 2004-10-28 03:52:00.000 302 36106.00 13.22 1377.50 35591.40 2004-10-28 03:53:00.000 302 36106.00 13.24 1377.60 35591.40 2004-10-28 03:54:00.000 302 36106.10 13.25 1377.60 35591.60 2004-10-28 03:55:00.000 302 36106.30 13.26 1377.80 35591.80 2004-10-28 03:56:00.000 302 36106.60 13.26 1377.80 35592.10 2004-10-28 03:57:00.000 302 36106.70 13.26 1377.70 35592.20 2004-10-28 03:58:00.000 302 36106.60 13.27 1377.80 35592.10 2004-10-28 03:59:00.000 302 36106.40 13.30 1377.80 35591.80 2004-10-28 04:00:00.000 302 36106.10 13.33 1377.80 35591.40 2004-10-28 04:01:00.000 302 36105.70 13.36 1377.80 35591.00 2004-10-28 04:02:00.000 302 36105.50 13.39 1377.90 35590.80 2004-10-28 04:03:00.000 302 36105.60 13.38 1378.00 35591.00 2004-10-28 04:04:00.000 302 36105.70 13.39 1378.10 35591.20 2004-10-28 04:05:00.000 302 36105.90 13.40 1378.30 35591.30 2004-10-28 04:06:00.000 302 36106.00 13.41 1378.30 35591.40 2004-10-28 04:07:00.000 302 36106.00 13.42 1378.30 35591.40 2004-10-28 04:08:00.000 302 36106.20 13.42 1378.40 35591.70 2004-10-28 04:09:00.000 302 36106.50 13.42 1378.50 35592.10 2004-10-28 04:10:00.000 302 36106.70 13.42 1378.50 35592.30 2004-10-28 04:11:00.000 302 36107.00 13.42 1378.50 35592.50 2004-10-28 04:12:00.000 302 36107.00 13.44 1378.50 35592.40 2004-10-28 04:13:00.000 302 36107.10 13.45 1378.60 35592.60 2004-10-28 04:14:00.000 302 36107.00 13.47 1378.60 35592.60 2004-10-28 04:15:00.000 302 36107.30 13.48 1378.70 35592.90 2004-10-28 04:16:00.000 302 36107.60 13.50 1378.80 35593.10 2004-10-28 04:17:00.000 302 36108.10 13.49 1378.90 35593.70 2004-10-28 04:18:00.000 302 36108.40 13.52 1378.80 35594.20 2004-10-28 04:19:00.000 302 36108.90 13.53 1378.90 35594.40 2004-10-28 04:20:00.000 302 36109.20 13.55 1378.80 35594.80 2004-10-28 04:21:00.000 302 36109.30 13.56 1378.80 35595.00 2004-10-28 04:22:00.000 302 36109.40 13.58 1378.80 35595.00 2004-10-28 04:23:00.000 302 36110.00 13.59 1378.90 35595.80 2004-10-28 04:24:00.000 302 36110.50 13.60 1379.00 35596.20 2004-10-28 04:25:00.000 302 36110.90 13.62 1379.00 35596.50 2004-10-28 04:26:00.000 302 36111.50 13.63 1379.10 35597.20 2004-10-28 04:27:00.000 302 36111.90 13.64 1379.00 35597.60 2004-10-28 04:28:00.000 302 36112.50 13.64 1379.00 35598.30 2004-10-28 04:29:00.000 302 36113.40 13.64 1378.90 35599.20 2004-10-28 04:30:00.000 302 36114.10 13.64 1379.00 35599.70 2004-10-28 04:31:00.000 302 36114.80 13.65 1378.90 35600.50 2004-10-28 04:32:00.000 302 36115.50 13.66 1378.80 35601.20 2004-10-28 04:33:00.000 302 36116.20 13.66 1378.80 35601.90 2004-10-28 04:34:00.000 302 36116.80 13.68 1378.80 35602.60 2004-10-28 04:35:00.000 302 36117.20 13.70 1378.70 35603.00 2004-10-28 04:36:00.000 302 36117.40 13.73 1378.60 35603.10 2004-10-28 04:37:00.000 302 36117.90 13.75 1378.50 35603.90 2004-10-28 04:38:00.000 302 36118.60 13.77 1378.50 35604.40 2004-10-28 04:39:00.000 302 36119.60 13.78 1378.50 35605.60 2004-10-28 04:40:00.000 302 36120.20 13.80 1378.30 35606.10 2004-10-28 04:41:00.000 302 36120.50 13.81 1378.40 35606.20 2004-10-28 04:42:00.000 302 36121.30 13.83 1378.40 35607.20 2004-10-28 04:43:00.000 302 36121.60 13.81 1378.30 35607.40 2004-10-28 04:44:00.000 302 36122.30 13.81 1378.20 35608.00 2004-10-28 04:45:00.000 302 36122.70 13.82 1378.10 35608.30 2004-10-28 04:46:00.000 302 36123.10 13.85 1377.90 35608.70 2004-10-28 04:47:00.000 302 36123.60 13.88 1377.90 35609.30 2004-10-28 04:48:00.000 302 36124.00 13.90 1378.00 35609.90 2004-10-28 04:49:00.000 302 36123.90 13.92 1377.80 35609.60 2004-10-28 04:50:00.000 302 36124.20 13.94 1377.80 35610.00 2004-10-28 04:51:00.000 302 36124.60 13.94 1377.60 35610.30 2004-10-28 04:52:00.000 302 36125.10 13.99 1377.60 35610.80 2004-10-28 04:53:00.000 302 36125.60 14.00 1377.60 35611.40 2004-10-28 04:54:00.000 302 36125.90 14.03 1377.60 35611.60 2004-10-28 04:55:00.000 302 36126.80 14.05 1377.60 35612.50 2004-10-28 04:56:00.000 302 36127.70 14.05 1377.60 35613.50 2004-10-28 04:57:00.000 302 36128.70 14.06 1377.70 35614.40 2004-10-28 04:58:00.000 302 36129.60 14.08 1377.60 35615.40 2004-10-28 04:59:00.000 302 36130.60 14.09 1377.40 35616.40 2004-10-28 05:00:00.000 302 36131.50 14.09 1377.40 35617.10 2004-10-28 05:01:00.000 302 36132.20 14.10 1377.30 35617.80 2004-10-28 05:02:00.000 302 36132.80 14.10 1377.20 35618.60 2004-10-28 05:03:00.000 302 36133.70 14.10 1376.90 35619.30 2004-10-28 05:04:00.000 302 36133.90 14.11 1376.70 35619.40 2004-10-28 05:05:00.000 302 36134.10 14.14 1376.50 35619.90 2004-10-28 05:06:00.000 302 36134.90 14.15 1376.40 35620.60 2004-10-28 05:07:00.000 302 36136.30 14.15 1376.30 35622.00 2004-10-28 05:08:00.000 302 36137.10 14.14 1376.20 35622.90 2004-10-28 05:09:00.000 302 36137.70 14.15 1376.10 35623.60 2004-10-28 05:10:00.000 302 36138.30 14.16 1376.00 35624.10 2004-10-28 05:11:00.000 302 36139.00 14.17 1376.00 35625.00 2004-10-28 05:12:00.000 302 36140.00 14.18 1375.90 35625.90 2004-10-28 05:13:00.000 302 36140.70 14.20 1375.70 35626.50 2004-10-28 05:14:00.000 302 36141.30 14.26 1375.40 35627.40 2004-10-28 05:15:00.000 302 36141.40 14.31 1375.20 35627.40 2004-10-28 05:16:00.000 302 36142.20 14.32 1375.20 35628.10 2004-10-28 05:17:00.000 302 36143.00 14.32 1375.20 35629.10 2004-10-28 05:18:00.000 302 36143.10 14.35 1374.80 35629.10 2004-10-28 05:19:00.000 302 36143.60 14.37 1374.60 35629.40 2004-10-28 05:20:00.000 302 36144.40 14.35 1374.70 35630.30 2004-10-28 05:21:00.000 302 36144.90 14.40 1374.60 35630.60 2004-10-28 05:22:00.000 302 36145.50 14.41 1374.20 35631.20 2004-10-28 05:23:00.000 302 36146.00 14.42 1374.20 35631.70 2004-10-28 05:24:00.000 302 36146.90 14.43 1374.20 35632.80 2004-10-28 05:25:00.000 302 36147.90 14.43 1374.00 35633.40 2004-10-28 05:26:00.000 302 36148.70 14.45 1373.80 35634.30 2004-10-28 05:27:00.000 302 36149.40 14.46 1373.70 35635.10 2004-10-28 05:28:00.000 302 36150.00 14.46 1373.60 35635.60 2004-10-28 05:29:00.000 302 36150.70 14.47 1373.40 35636.30 2004-10-28 05:30:00.000 302 36151.70 14.46 1373.30 35637.20 2004-10-28 05:31:00.000 302 36152.50 14.46 1373.20 35638.20 2004-10-28 05:32:00.000 302 36153.30 14.46 1373.10 35638.80 2004-10-28 05:33:00.000 302 36153.90 14.47 1372.90 35639.60 2004-10-28 05:34:00.000 302 36154.50 14.48 1372.60 35640.00 2004-10-28 05:35:00.000 302 36155.10 14.49 1372.20 35640.70 2004-10-28 05:36:00.000 302 36155.30 14.52 1371.90 35641.00 2004-10-28 05:37:00.000 302 36155.80 14.54 1371.70 35641.40 2004-10-28 05:38:00.000 302 36156.60 14.53 1371.50 35642.50 2004-10-28 05:39:00.000 302 36157.40 14.52 1371.30 35643.40 2004-10-28 05:40:00.000 302 36158.10 14.51 1371.00 35643.80 2004-10-28 05:41:00.000 302 36158.90 14.51 1370.80 35644.30 2004-10-28 05:42:00.000 302 36159.50 14.51 1370.70 35645.00 2004-10-28 05:43:00.000 302 36160.70 14.50 1370.70 35646.10 2004-10-28 05:44:00.000 302 36161.10 14.53 1370.20 35646.50 2004-10-28 05:45:00.000 302 36161.50 14.53 1369.70 35647.00 2004-10-28 05:46:00.000 302 36162.10 14.56 1369.30 35647.40 2004-10-28 05:47:00.000 302 36162.70 14.57 1368.90 35648.10 2004-10-28 05:48:00.000 302 36163.40 14.58 1368.70 35648.60 2004-10-28 05:49:00.000 302 36164.20 14.57 1368.60 35649.40 2004-10-28 05:50:00.000 302 36165.40 14.56 1368.60 35650.80 2004-10-28 05:51:00.000 302 36166.20 14.55 1368.40 35651.80 2004-10-28 05:52:00.000 302 36167.10 14.55 1368.10 35652.50 2004-10-28 05:53:00.000 302 36167.90 14.54 1367.80 35653.50 2004-10-28 05:54:00.000 302 36168.50 14.54 1367.60 35654.00 2004-10-28 05:55:00.000 302 36169.10 14.54 1367.20 35654.50 2004-10-28 05:56:00.000 302 36170.20 14.54 1367.10 35655.70 2004-10-28 05:57:00.000 302 36171.10 14.53 1366.90 35656.70 2004-10-28 05:58:00.000 302 36172.10 14.53 1366.80 35657.70 2004-10-28 05:59:00.000 302 36172.90 14.52 1366.60 35658.40 2004-10-28 06:00:00.000 302 36173.60 14.52 1366.20 35658.90 2004-10-28 06:01:00.000 302 36174.00 14.54 1365.90 35659.40 2004-10-28 06:02:00.000 302 36174.60 14.56 1365.80 35659.80 2004-10-28 06:03:00.000 302 36175.30 14.54 1365.70 35660.70 2004-10-28 06:04:00.000 302 36175.70 14.59 1365.30 35661.10 2004-10-28 06:05:00.000 302 36177.70 14.64 1365.30 35663.30 2004-10-28 06:06:00.000 302 36179.80 14.72 1365.20 35665.30 2004-10-28 06:07:00.000 302 36179.80 14.72 1364.70 35665.00 2004-10-28 06:08:00.000 302 36179.50 14.73 1364.20 35664.80 2004-10-28 06:09:00.000 302 36179.00 14.73 1363.90 35664.30 2004-10-28 06:10:00.000 302 36178.10 14.74 1363.50 35663.50 2004-10-28 06:11:00.000 302 36177.60 14.75 1363.20 35663.00 2004-10-28 06:12:00.000 302 36177.40 14.75 1362.90 35662.60 2004-10-28 06:13:00.000 302 36177.20 14.75 1362.70 35662.60 2004-10-28 06:14:00.000 302 36177.20 14.75 1362.30 35662.70 2004-10-28 06:15:00.000 302 36177.30 14.76 1362.20 35662.70 2004-10-28 06:16:00.000 302 36177.60 14.77 1362.10 35663.10 2004-10-28 06:17:00.000 302 36178.20 14.78 1361.90 35663.40 2004-10-28 06:18:00.000 302 36179.10 14.79 1362.00 35664.60 2004-10-28 06:19:00.000 302 36180.20 14.78 1361.90 35665.50 2004-10-28 06:20:00.000 302 36181.30 14.78 1361.80 35666.60 2004-10-28 06:21:00.000 302 36182.10 14.78 1361.10 35667.60 2004-10-28 06:22:00.000 302 36183.10 14.76 1360.90 35668.50 2004-10-28 06:23:00.000 302 36183.60 14.74 1360.50 35669.20 2004-10-28 06:24:00.000 302 36184.60 14.72 1360.50 35670.00 2004-10-28 06:25:00.000 302 36185.00 14.69 1360.10 35669.90 2004-10-28 06:26:00.000 302 36185.40 14.66 1359.80 35670.50 2004-10-28 06:27:00.000 302 36185.70 14.65 1359.40 35670.80 2004-10-28 06:28:00.000 302 36186.00 14.64 1359.00 35670.80 2004-10-28 06:29:00.000 302 36186.80 14.63 1358.70 35671.70 2004-10-28 06:30:00.000 302 36187.60 14.62 1358.40 35672.60 2004-10-28 06:31:00.000 302 36188.10 14.61 1358.30 35672.90 2004-10-28 06:32:00.000 302 36188.50 14.61 1357.90 35673.30 2004-10-28 06:33:00.000 302 36189.10 14.59 1357.70 35673.90 2004-10-28 06:34:00.000 302 36189.30 14.56 1357.50 35673.90 2004-10-28 06:35:00.000 302 36189.70 14.55 1357.10 35674.30 2004-10-28 06:36:00.000 302 36189.90 14.55 1356.70 35674.50 2004-10-28 06:37:00.000 302 36190.10 14.54 1356.40 35674.60 2004-10-28 06:38:00.000 302 36191.00 14.53 1356.30 35675.80 2004-10-28 06:39:00.000 302 36191.20 14.53 1355.90 35676.00 2004-10-28 06:40:00.000 302 36191.80 14.50 1355.60 35676.40 2004-10-28 06:41:00.000 302 36192.60 14.48 1355.40 35677.20 2004-10-28 06:42:00.000 302 36193.40 14.47 1355.30 35678.00 2004-10-28 06:43:00.000 302 36194.00 14.47 1354.90 35678.50 2004-10-28 06:44:00.000 302 36194.60 14.46 1354.60 35679.20 2004-10-28 06:45:00.000 302 36195.10 14.45 1354.30 35679.90 2004-10-28 06:46:00.000 302 36195.60 14.43 1353.90 35680.20 2004-10-28 06:47:00.000 302 36195.80 14.41 1353.50 35680.60 2004-10-28 06:48:00.000 302 36195.90 14.41 1353.00 35680.70 2004-10-28 06:49:00.000 302 36196.70 14.39 1352.70 35681.40 2004-10-28 06:50:00.000 302 36196.70 14.38 1352.20 35681.50 2004-10-28 06:51:00.000 302 36196.80 14.37 1351.80 35681.40 2004-10-28 06:52:00.000 302 36196.80 14.36 1351.30 35681.50 2004-10-28 06:53:00.000 302 36197.00 14.35 1351.00 35681.70 2004-10-28 06:54:00.000 302 36197.30 14.34 1350.50 35682.20 2004-10-28 06:55:00.000 302 36197.50 14.32 1350.20 35682.30 2004-10-28 06:56:00.000 302 36197.70 14.29 1349.60 35682.30 2004-10-28 06:57:00.000 302 36198.20 14.27 1349.30 35683.00 2004-10-28 06:58:00.000 302 36198.80 14.24 1349.10 35683.60 2004-10-28 06:59:00.000 302 36198.60 14.22 1348.40 35683.20 2004-10-28 07:00:00.000 302 36198.60 14.20 1348.10 35683.50 2004-10-28 07:01:00.000 302 36199.10 14.16 1347.90 35683.90 2004-10-28 07:02:00.000 302 36199.90 14.10 1347.80 35684.20 2004-10-28 07:03:00.000 302 36200.40 14.08 1347.20 35684.80 2004-10-28 07:04:00.000 302 36200.80 14.05 1347.20 35685.00 2004-10-28 07:05:00.000 302 36201.30 14.01 1346.80 35685.80 2004-10-28 07:06:00.000 302 36201.60 13.96 1346.70 35686.00 2004-10-28 07:07:00.000 302 36201.80 13.93 1346.30 35686.20 2004-10-28 07:08:00.000 302 36201.50 13.90 1345.80 35685.70 2004-10-28 07:09:00.000 302 36201.90 13.87 1345.90 35686.10 2004-10-28 07:10:00.000 302 36202.30 13.83 1345.70 35686.70 2004-10-28 07:11:00.000 302 36202.90 13.79 1345.60 35687.30 2004-10-28 07:12:00.000 302 36203.50 13.75 1345.40 35687.80 2004-10-28 07:13:00.000 302 36204.10 13.71 1345.50 35688.40 2004-10-28 07:14:00.000 302 36204.10 13.67 1345.30 35688.20 2004-10-28 07:15:00.000 302 36204.50 13.62 1345.20 35688.60 2004-10-28 07:16:00.000 302 36205.00 13.60 1345.10 35689.30 2004-10-28 07:17:00.000 302 36205.50 13.59 1345.00 35689.70 2004-10-28 07:18:00.000 302 36206.10 13.57 1345.00 35690.10 2004-10-28 07:19:00.000 302 36206.80 13.55 1344.90 35691.20 2004-10-28 07:20:00.000 302 36207.30 13.53 1344.80 35691.60 2004-10-28 07:21:00.000 302 36207.20 13.52 1344.60 35691.60 2004-10-28 07:22:00.000 302 36207.20 13.50 1344.60 35691.50 2004-10-28 07:23:00.000 302 36207.20 13.49 1344.50 35691.20 2004-10-28 07:24:00.000 302 36207.40 13.49 1344.30 35691.70 2004-10-28 07:25:00.000 302 36207.50 13.48 1344.30 35691.50 2004-10-28 07:26:00.000 302 36207.70 13.47 1344.30 35691.80 2004-10-28 07:27:00.000 302 36207.30 13.47 1344.10 35691.60 2004-10-28 07:28:00.000 302 36207.30 13.47 1344.10 35691.60 2004-10-28 07:29:00.000 302 36207.70 13.46 1344.10 35692.00 2004-10-28 07:30:00.000 302 36207.80 13.46 1344.00 35691.80 2004-10-28 07:31:00.000 302 36207.90 13.46 1343.80 35692.20 2004-10-28 07:32:00.000 302 36208.20 13.46 1343.80 35692.40 2004-10-28 07:33:00.000 302 36208.30 13.46 1343.80 35692.60 2004-10-28 07:34:00.000 302 36208.50 13.47 1343.60 35693.10 2004-10-28 07:35:00.000 302 36208.70 13.45 1343.40 35693.00 2004-10-28 07:36:00.000 302 36209.00 13.45 1343.20 35693.50 2004-10-28 07:37:00.000 302 36209.30 13.45 1343.20 35693.60 2004-10-28 07:38:00.000 302 36209.50 13.44 1343.00 35693.90 2004-10-28 07:39:00.000 302 36209.60 13.44 1343.10 35693.90 2004-10-28 07:40:00.000 302 36209.90 13.43 1342.90 35694.20 2004-10-28 07:41:00.000 302 36209.80 13.42 1342.70 35693.90 2004-10-28 07:42:00.000 302 36209.50 13.41 1342.40 35693.80 2004-10-28 07:43:00.000 302 36209.60 13.39 1342.20 35694.00 2004-10-28 07:44:00.000 302 36209.70 13.38 1342.30 35694.00 2004-10-28 07:45:00.000 302 36210.00 13.36 1342.10 35694.50 2004-10-28 07:46:00.000 302 36209.80 13.33 1341.90 35694.20 2004-10-28 07:47:00.000 302 36209.10 13.31 1341.40 35693.60 2004-10-28 07:48:00.000 302 36208.60 13.30 1341.20 35693.10 2004-10-28 07:49:00.000 302 36208.80 13.29 1341.10 35693.10 2004-10-28 07:50:00.000 302 36209.00 13.28 1341.20 35693.30 2004-10-28 07:51:00.000 302 36208.90 13.27 1340.90 35693.00 2004-10-28 07:52:00.000 302 36208.60 13.26 1341.10 35692.80 2004-10-28 07:53:00.000 302 36208.20 13.26 1341.10 35692.40 2004-10-28 07:54:00.000 302 36207.90 13.25 1341.00 35691.90 2004-10-28 07:55:00.000 302 36207.70 13.23 1340.90 35691.70 2004-10-28 07:56:00.000 302 36207.80 13.22 1340.90 35691.60 2004-10-28 07:57:00.000 302 36207.60 13.22 1341.00 35691.50 2004-10-28 07:58:00.000 302 36207.70 13.20 1341.00 35691.90 2004-10-28 07:59:00.000 302 36208.10 13.18 1341.30 35692.10 2004-10-28 08:00:00.000 302 36208.20 13.17 1341.30 35692.10 2004-10-28 08:01:00.000 302 36208.30 13.17 1341.40 35692.20 2004-10-28 08:02:00.000 302 36208.40 13.15 1341.50 35692.30 2004-10-28 08:03:00.000 302 36208.30 13.14 1341.60 35692.10 2004-10-28 08:04:00.000 302 36208.20 13.13 1341.70 35692.40 2004-10-28 08:05:00.000 302 36207.90 13.12 1341.70 35692.10 2004-10-28 08:06:00.000 302 36207.70 13.12 1341.70 35691.70 2004-10-28 08:07:00.000 302 36207.40 13.12 1341.80 35691.50 2004-10-28 08:08:00.000 302 36207.00 13.13 1341.60 35690.80 2004-10-28 08:09:00.000 302 36206.60 13.13 1341.70 35690.50 2004-10-28 08:10:00.000 302 36206.30 13.15 1341.90 35690.10 2004-10-28 08:11:00.000 302 36206.10 13.16 1342.10 35690.10 2004-10-28 08:12:00.000 302 36205.80 13.16 1342.30 35689.80 2004-10-28 08:13:00.000 302 36205.60 13.16 1342.50 35689.60 2004-10-28 08:14:00.000 302 36205.40 13.18 1342.70 35689.70 2004-10-28 08:15:00.000 302 36205.10 13.18 1342.80 35689.10 2004-10-28 08:16:00.000 302 36204.70 13.20 1343.00 35688.90 2004-10-28 08:17:00.000 302 36204.50 13.21 1343.20 35688.80 2004-10-28 08:18:00.000 302 36203.70 13.23 1343.20 35687.80 2004-10-28 08:19:00.000 302 36202.90 13.25 1343.20 35686.90 2004-10-28 08:20:00.000 302 36202.90 13.26 1343.50 35687.00 2004-10-28 08:21:00.000 302 36202.60 13.27 1343.80 35686.60 2004-10-28 08:22:00.000 302 36202.00 13.30 1343.90 35686.10 2004-10-28 08:23:00.000 302 36202.20 13.30 1344.30 35686.40 2004-10-28 08:24:00.000 302 36202.40 13.30 1344.40 35686.50 2004-10-28 08:25:00.000 302 36202.20 13.31 1344.40 35686.30 2004-10-28 08:26:00.000 302 36202.10 13.32 1344.50 35686.10 2004-10-28 08:27:00.000 302 36201.80 13.33 1344.70 35685.80 2004-10-28 08:28:00.000 302 36201.80 13.32 1344.80 35685.80 2004-10-28 08:29:00.000 302 36201.20 13.35 1344.90 35685.40 2004-10-28 08:30:00.000 302 36201.20 13.36 1345.10 35685.70 2004-10-28 08:31:00.000 302 36200.60 13.49 1345.00 35685.00 2004-10-28 08:32:00.000 302 36200.40 13.50 1345.00 35684.50 2004-10-28 08:33:00.000 302 36199.80 13.51 1344.90 35683.80 2004-10-28 08:34:00.000 302 36199.10 13.52 1345.00 35683.20 2004-10-28 08:35:00.000 302 36199.10 13.53 1345.20 35683.50 2004-10-28 08:36:00.000 302 36198.00 13.54 1345.20 35682.20 2004-10-28 08:37:00.000 302 36197.80 13.55 1345.40 35682.00 2004-10-28 08:38:00.000 302 36197.60 13.56 1345.40 35681.70 2004-10-28 08:39:00.000 302 36196.80 13.57 1345.40 35681.00 2004-10-28 08:40:00.000 302 36196.60 13.58 1345.50 35680.90 2004-10-28 08:41:00.000 302 36196.40 13.59 1345.60 35680.90 2004-10-28 08:42:00.000 302 36195.90 13.59 1345.60 35680.00 2004-10-28 08:43:00.000 302 36195.90 13.58 1345.70 35680.00 2004-10-28 08:44:00.000 302 36194.80 13.61 1345.50 35678.70 2004-10-28 08:45:00.000 302 36194.50 13.62 1345.60 35678.50 2004-10-28 08:46:00.000 302 36195.70 13.62 1345.90 35679.80 2004-10-28 08:47:00.000 302 36195.20 13.63 1346.00 35679.60 2004-10-28 08:48:00.000 302 36194.00 13.59 1345.90 35677.90 2004-10-28 08:49:00.000 302 36193.80 13.56 1345.90 35677.90 2004-10-28 08:50:00.000 302 36193.40 13.56 1345.90 35677.60 2004-10-28 08:51:00.000 302 36192.70 13.53 1345.80 35676.80 2004-10-28 08:52:00.000 302 36192.40 13.52 1345.90 35676.40 2004-10-28 08:53:00.000 302 36192.70 13.51 1346.10 35676.70 2004-10-28 08:54:00.000 302 36193.00 13.52 1346.20 35677.00 2004-10-28 08:55:00.000 302 36193.50 13.54 1346.30 35677.50 2004-10-28 08:56:00.000 302 36193.10 13.58 1346.20 35677.10 2004-10-28 08:57:00.000 302 36192.50 13.62 1346.20 35676.40 2004-10-28 08:58:00.000 302 36192.50 13.68 1346.20 35676.80 2004-10-28 08:59:00.000 302 36192.00 13.68 1346.20 35676.10 2004-10-28 09:00:00.000 302 36192.50 13.59 1346.30 35676.80 2004-10-28 09:01:00.000 302 36193.70 13.51 1346.40 35677.60 2004-10-28 09:02:00.000 302 36193.30 13.49 1346.20 35677.40 2004-10-28 09:03:00.000 302 36191.10 13.51 1345.80 35675.10 2004-10-28 09:04:00.000 302 36189.80 13.53 1345.60 35673.70 2004-10-28 09:05:00.000 302 36188.50 13.54 1345.50 35672.30 2004-10-28 09:06:00.000 302 36188.20 13.55 1345.50 35672.30 2004-10-28 09:07:00.000 302 36188.00 13.56 1345.70 35672.20 2004-10-28 09:08:00.000 302 36187.30 13.56 1345.60 35671.30 2004-10-28 09:09:00.000 302 36187.00 13.56 1345.70 35671.30 2004-10-28 09:10:00.000 302 36186.20 13.55 1345.70 35670.50 2004-10-28 09:11:00.000 302 36185.70 13.56 1345.60 35669.60 2004-10-28 09:12:00.000 302 36185.20 13.57 1345.70 35669.60 2004-10-28 09:13:00.000 302 36184.60 13.57 1345.80 35668.80 2004-10-28 09:14:00.000 302 36184.20 13.57 1345.90 35668.40 2004-10-28 09:15:00.000 302 36183.90 13.57 1345.90 35668.40 2004-10-28 09:16:00.000 302 36183.20 13.57 1345.90 35667.70 2004-10-28 09:17:00.000 302 36182.60 13.56 1346.00 35667.10 2004-10-28 09:18:00.000 302 36182.00 13.55 1346.10 35666.30 2004-10-28 09:19:00.000 302 36181.70 13.54 1346.20 35666.00 2004-10-28 09:20:00.000 302 36181.00 13.55 1346.20 35665.20 2004-10-28 09:21:00.000 302 36180.30 13.55 1346.30 35664.70 2004-10-28 09:22:00.000 302 36179.50 13.55 1346.50 35664.00 2004-10-28 09:23:00.000 302 36178.90 13.55 1346.60 35663.10 2004-10-28 09:24:00.000 302 36178.40 13.53 1346.70 35662.90 2004-10-28 09:25:00.000 302 36177.80 13.52 1346.80 35662.20 2004-10-28 09:26:00.000 302 36177.40 13.52 1347.00 35661.60 2004-10-28 09:27:00.000 302 36176.80 13.52 1347.00 35661.30 2004-10-28 09:28:00.000 302 36176.60 13.51 1347.10 35660.70 2004-10-28 09:29:00.000 302 36176.20 13.51 1347.10 35660.20 2004-10-28 09:30:00.000 302 36176.00 13.51 1347.40 35660.00 2004-10-28 09:31:00.000 302 36175.70 13.51 1347.50 35659.70 2004-10-28 09:32:00.000 302 36175.40 13.52 1347.60 35659.40 2004-10-28 09:33:00.000 302 36175.10 13.53 1347.70 35659.30 2004-10-28 09:34:00.000 302 36174.70 13.53 1347.80 35658.90 2004-10-28 09:35:00.000 302 36174.30 13.54 1347.70 35658.50 2004-10-28 09:36:00.000 302 36173.50 13.54 1347.70 35657.70 2004-10-28 09:37:00.000 302 36172.60 13.54 1347.60 35656.70 2004-10-28 09:38:00.000 302 36171.90 13.53 1347.60 35656.10 2004-10-28 09:39:00.000 302 36171.20 13.53 1347.60 35655.40 2004-10-28 09:40:00.000 302 36170.50 13.53 1347.50 35654.80 2004-10-28 09:41:00.000 302 36170.10 13.52 1347.70 35654.60 2004-10-28 09:42:00.000 302 36169.90 13.51 1347.80 35654.40 2004-10-28 09:43:00.000 302 36169.80 13.50 1348.00 35654.30 2004-10-28 09:44:00.000 302 36169.70 13.49 1347.90 35654.10 2004-10-28 09:45:00.000 302 36169.50 13.48 1347.90 35653.90 2004-10-28 09:46:00.000 302 36169.40 13.48 1347.90 35653.80 2004-10-28 09:47:00.000 302 36169.00 13.48 1347.80 35653.40 2004-10-28 09:48:00.000 302 36168.60 13.46 1347.70 35652.90 2004-10-28 09:49:00.000 302 36168.10 13.44 1347.60 35652.30 2004-10-28 09:50:00.000 302 36167.90 13.42 1347.60 35652.10 2004-10-28 09:51:00.000 302 36167.50 13.41 1347.50 35651.80 2004-10-28 09:52:00.000 302 36167.10 13.39 1347.70 35651.30 2004-10-28 09:53:00.000 302 36166.50 13.37 1347.60 35650.90 2004-10-28 09:54:00.000 302 36165.90 13.35 1347.70 35650.30 2004-10-28 09:55:00.000 302 36165.40 13.33 1347.60 35649.60 2004-10-28 09:56:00.000 302 36165.00 13.31 1347.70 35649.20 2004-10-28 09:57:00.000 302 36164.60 13.29 1347.80 35648.90 2004-10-28 09:58:00.000 302 36164.20 13.28 1347.60 35648.50 2004-10-28 09:59:00.000 302 36163.60 13.27 1347.50 35648.10 2004-10-28 10:00:00.000 302 36163.10 13.27 1347.60 35647.40 2004-10-28 10:01:00.000 302 36162.70 13.27 1347.80 35646.80 2004-10-28 10:02:00.000 302 36162.60 13.27 1347.90 35646.70 2004-10-28 10:03:00.000 302 36162.30 13.26 1348.00 35646.40 2004-10-28 10:04:00.000 302 36161.90 13.26 1348.10 35646.10 2004-10-28 10:05:00.000 302 36161.50 13.25 1348.10 35645.40 2004-10-28 10:06:00.000 302 36161.20 13.25 1348.50 35645.30 2004-10-28 10:07:00.000 302 36161.00 13.25 1348.80 35645.00 2004-10-28 10:08:00.000 302 36160.50 13.25 1348.90 35644.40 2004-10-28 10:09:00.000 302 36160.10 13.26 1349.10 35644.20 2004-10-28 10:10:00.000 302 36159.40 13.26 1349.20 35643.50 2004-10-28 10:11:00.000 302 36159.00 13.27 1349.50 35643.40 2004-10-28 10:12:00.000 302 36158.50 13.28 1349.60 35643.00 2004-10-28 10:13:00.000 302 36158.10 13.28 1349.80 35642.70 2004-10-28 10:14:00.000 302 36157.70 13.29 1350.00 35642.30 2004-10-28 10:15:00.000 302 36157.20 13.31 1350.20 35641.70 2004-10-28 10:16:00.000 302 36157.00 13.31 1350.50 35641.50 2004-10-28 10:17:00.000 302 36156.90 13.33 1350.80 35641.40 2004-10-28 10:18:00.000 302 36156.90 13.37 1351.00 35641.10 2004-10-28 10:19:00.000 302 36157.00 13.36 1351.40 35641.00 2004-10-28 10:20:00.000 302 36156.80 13.37 1351.50 35640.80 2004-10-28 10:21:00.000 302 36156.50 13.39 1351.60 35640.80 2004-10-28 10:22:00.000 302 36156.20 13.41 1351.80 35640.70 2004-10-28 10:23:00.000 302 36155.90 13.42 1351.90 35640.30 2004-10-28 10:24:00.000 302 36155.90 13.44 1352.20 35640.30 2004-10-28 10:25:00.000 302 36155.50 13.47 1352.40 35639.90 2004-10-28 10:26:00.000 302 36155.10 13.50 1352.50 35639.50 2004-10-28 10:27:00.000 302 36154.50 13.51 1352.60 35638.80 2004-10-28 10:28:00.000 302 36153.70 13.54 1352.70 35638.10 2004-10-28 10:29:00.000 302 36153.00 13.57 1352.70 35637.10 2004-10-28 10:30:00.000 302 36152.20 13.59 1352.80 35636.40 2004-10-28 10:31:00.000 302 36151.60 13.62 1353.00 35635.80 2004-10-28 10:32:00.000 302 36151.00 13.65 1352.90 35635.20 2004-10-28 10:33:00.000 302 36150.50 13.67 1353.20 35634.70 2004-10-28 10:34:00.000 302 36150.00 13.70 1353.30 35634.10 2004-10-28 10:35:00.000 302 36149.80 13.73 1353.40 35634.10 2004-10-28 10:36:00.000 302 36149.80 13.73 1353.50 35634.00 2004-10-28 10:37:00.000 302 36149.40 13.77 1353.70 35633.50 2004-10-28 10:38:00.000 302 36149.60 13.77 1353.90 35634.00 2004-10-28 10:39:00.000 302 36149.20 13.82 1353.70 35633.20 2004-10-28 10:40:00.000 302 36149.00 13.83 1353.60 35633.00 2004-10-28 10:41:00.000 302 36148.70 13.85 1353.60 35632.70 2004-10-28 10:42:00.000 302 36148.40 13.85 1353.50 35632.50 2004-10-28 10:43:00.000 302 36148.20 13.87 1353.50 35632.30 2004-10-28 10:44:00.000 302 36147.70 13.87 1353.40 35631.70 2004-10-28 10:45:00.000 302 36147.30 13.87 1353.40 35631.40 2004-10-28 10:46:00.000 302 36147.00 13.88 1353.30 35631.00 2004-10-28 10:47:00.000 302 36146.70 13.88 1353.20 35630.90 2004-10-28 10:48:00.000 302 36146.20 13.90 1353.10 35630.50 2004-10-28 10:49:00.000 302 36145.70 13.90 1352.90 35629.80 2004-10-28 10:50:00.000 302 36145.40 13.91 1352.90 35629.60 2004-10-28 10:51:00.000 302 36145.20 13.91 1352.90 35629.50 2004-10-28 10:52:00.000 302 36144.90 13.91 1352.90 35629.30 2004-10-28 10:53:00.000 302 36144.40 13.92 1352.70 35628.80 2004-10-28 10:54:00.000 302 36144.10 13.92 1352.60 35628.30 2004-10-28 10:55:00.000 302 36143.80 13.92 1352.70 35627.70 2004-10-28 10:56:00.000 302 36143.30 13.93 1352.70 35627.70 2004-10-28 10:57:00.000 302 36143.00 13.94 1352.60 35627.30 2004-10-28 10:58:00.000 302 36142.70 13.94 1352.70 35627.10 2004-10-28 10:59:00.000 302 36142.40 13.94 1352.60 35626.70 2004-10-28 11:00:00.000 302 36142.10 13.94 1352.60 35626.50 2004-10-28 11:01:00.000 302 36141.80 13.93 1352.50 35626.30 2004-10-28 11:02:00.000 302 36141.50 13.93 1352.40 35625.90 2004-10-28 11:03:00.000 302 36141.40 13.92 1352.40 35625.40 2004-10-28 11:04:00.000 302 36141.00 13.92 1352.40 35625.20 2004-10-28 11:05:00.000 302 36140.50 13.91 1352.40 35624.80 2004-10-28 11:06:00.000 302 36140.20 13.91 1352.20 35624.30 2004-10-28 11:07:00.000 302 36139.80 13.91 1352.20 35623.90 2004-10-28 11:08:00.000 302 36139.40 13.91 1352.20 35623.70 2004-10-28 11:09:00.000 302 36139.10 13.90 1352.10 35623.30 2004-10-28 11:10:00.000 302 36138.60 13.91 1352.30 35622.60 2004-10-28 11:11:00.000 302 36138.30 13.89 1352.30 35622.50 2004-10-28 11:12:00.000 302 36138.40 13.88 1352.50 35622.60 2004-10-28 11:13:00.000 302 36138.30 13.88 1352.50 35622.60 2004-10-28 11:14:00.000 302 36138.30 13.87 1352.60 35622.60 2004-10-28 11:15:00.000 302 36138.00 13.86 1352.60 35622.30 2004-10-28 11:16:00.000 302 36137.80 13.86 1352.60 35622.40 2004-10-28 11:17:00.000 302 36137.60 13.85 1352.60 35622.10 2004-10-28 11:18:00.000 302 36137.30 13.88 1352.70 35621.90 2004-10-28 11:19:00.000 302 36137.00 13.88 1352.70 35621.30 2004-10-28 11:20:00.000 302 36136.80 13.87 1352.80 35620.90 2004-10-28 11:21:00.000 302 36136.40 13.87 1352.70 35620.60 2004-10-28 11:22:00.000 302 36136.10 13.87 1352.80 35620.30 2004-10-28 11:23:00.000 302 36135.80 13.86 1352.80 35619.80 2004-10-28 11:24:00.000 302 36135.50 13.86 1352.80 35619.70 2004-10-28 11:25:00.000 302 36135.30 13.86 1353.00 35619.40 2004-10-28 11:26:00.000 302 36135.00 13.85 1353.00 35619.20 2004-10-28 11:27:00.000 302 36134.90 13.85 1353.00 35618.90 2004-10-28 11:28:00.000 302 36134.70 13.85 1353.10 35618.70 2004-10-28 11:29:00.000 302 36134.60 13.86 1353.10 35618.60 2004-10-28 11:30:00.000 302 36134.40 13.87 1353.10 35618.50 2004-10-28 11:31:00.000 302 36134.20 13.88 1353.20 35618.20 2004-10-28 11:32:00.000 302 36134.00 13.87 1353.30 35618.10 2004-10-28 11:33:00.000 302 36134.20 13.86 1353.40 35618.20 2004-10-28 11:34:00.000 302 36134.00 13.87 1353.30 35618.10 2004-10-28 11:35:00.000 302 36134.10 13.87 1353.50 35618.30 2004-10-28 11:36:00.000 302 36133.90 13.87 1353.50 35617.90 2004-10-28 11:37:00.000 302 36133.80 13.87 1353.70 35617.80 2004-10-28 11:38:00.000 302 36133.80 13.85 1353.80 35617.90 2004-10-28 11:39:00.000 302 36133.80 13.85 1353.80 35617.90 2004-10-28 11:40:00.000 302 36133.80 13.85 1353.80 35618.10 2004-10-28 11:41:00.000 302 36134.10 13.88 1353.90 35618.30 2004-10-28 11:42:00.000 302 36134.10 13.88 1354.00 35618.40 2004-10-28 11:43:00.000 302 36134.10 13.87 1354.20 35618.20 2004-10-28 11:44:00.000 302 36134.20 13.87 1354.30 35618.40 2004-10-28 11:45:00.000 302 36134.00 13.85 1354.30 35618.20 2004-10-28 11:46:00.000 302 36133.90 13.83 1354.40 35618.10 2004-10-28 11:47:00.000 302 36133.90 13.81 1354.50 35618.00 2004-10-28 11:48:00.000 302 36134.00 13.81 1354.70 35618.10 2004-10-28 11:49:00.000 302 36134.00 13.81 1354.70 35618.00 2004-10-28 11:50:00.000 302 36133.80 13.81 1354.70 35618.20 2004-10-28 11:51:00.000 302 36133.60 13.79 1354.70 35617.80 2004-10-28 11:52:00.000 302 36133.40 13.77 1354.80 35617.60 2004-10-28 11:53:00.000 302 36133.40 13.76 1354.80 35617.90 2004-10-28 11:54:00.000 302 36133.40 13.76 1354.70 35617.60 2004-10-28 11:55:00.000 302 36133.40 13.76 1354.70 35617.80 2004-10-28 11:56:00.000 302 36133.40 13.76 1354.80 35617.70 2004-10-28 11:57:00.000 302 36133.40 13.76 1354.70 35617.50 2004-10-28 11:58:00.000 302 36133.30 13.75 1354.80 35617.40 2004-10-28 11:59:00.000 302 36132.90 13.75 1354.80 35617.10 2004-10-28 12:00:00.000 302 36132.70 13.74 1354.80 35617.00 2004-10-28 12:01:00.000 302 36132.50 13.73 1354.80 35617.00 2004-10-28 12:02:00.000 302 36132.10 13.73 1354.70 35616.40 2004-10-28 12:03:00.000 302 36131.80 13.72 1354.80 35616.40 2004-10-28 12:04:00.000 302 36131.50 13.71 1354.70 35616.00 2004-10-28 12:05:00.000 302 36131.40 13.72 1354.90 35615.70 2004-10-28 12:06:00.000 302 36131.30 13.70 1354.80 35615.60 2004-10-28 12:07:00.000 302 36131.00 13.67 1355.00 35615.40 2004-10-28 12:08:00.000 302 36131.00 13.66 1355.10 35615.50 2004-10-28 12:09:00.000 302 36131.00 13.66 1355.10 35615.30 2004-10-28 12:10:00.000 302 36130.80 13.66 1355.20 35615.10 2004-10-28 12:11:00.000 302 36130.80 13.64 1355.10 35615.10 2004-10-28 12:12:00.000 302 36130.70 13.63 1355.20 35615.00 2004-10-28 12:13:00.000 302 36130.70 13.64 1355.20 35615.20 2004-10-28 12:14:00.000 302 36130.70 13.63 1355.30 35615.10 2004-10-28 12:15:00.000 302 36130.70 13.62 1355.30 35615.20 2004-10-28 12:16:00.000 302 36130.70 13.61 1355.40 35615.00 2004-10-28 12:17:00.000 302 36130.80 13.59 1355.50 35615.20 2004-10-28 12:18:00.000 302 36131.00 13.58 1355.50 35615.20 2004-10-28 12:19:00.000 302 36131.00 13.57 1355.70 35615.30 2004-10-28 12:20:00.000 302 36131.10 13.57 1355.70 35615.50 2004-10-28 12:21:00.000 302 36131.00 13.56 1355.70 35615.20 2004-10-28 12:22:00.000 302 36131.00 13.56 1355.90 35615.40 2004-10-28 12:23:00.000 302 36130.80 13.55 1355.90 35615.20 2004-10-28 12:24:00.000 302 36130.70 13.54 1356.00 35615.30 2004-10-28 12:25:00.000 302 36130.70 13.54 1356.10 35615.30 2004-10-28 12:26:00.000 302 36130.70 13.55 1356.20 35615.30 2004-10-28 12:27:00.000 302 36130.70 13.54 1356.20 35615.10 2004-10-28 12:28:00.000 302 36130.70 13.54 1356.30 35615.20 2004-10-28 12:29:00.000 302 36130.50 13.54 1356.50 35615.00 2004-10-28 12:30:00.000 302 36130.50 13.53 1356.60 35615.00 2004-10-28 12:31:00.000 302 36130.50 13.53 1356.70 35615.00 2004-10-28 12:32:00.000 302 36130.50 13.53 1356.60 35615.00 2004-10-28 12:33:00.000 302 36130.50 13.52 1356.70 35614.90 2004-10-28 12:34:00.000 302 36130.50 13.51 1356.90 35615.00 2004-10-28 12:35:00.000 302 36130.70 13.50 1357.00 35615.10 2004-10-28 12:36:00.000 302 36130.80 13.50 1357.10 35615.20 2004-10-28 12:37:00.000 302 36130.90 13.49 1357.10 35615.20 2004-10-28 12:38:00.000 302 36130.90 13.49 1357.20 35615.30 2004-10-28 12:39:00.000 302 36130.90 13.49 1357.30 35615.50 2004-10-28 12:40:00.000 302 36130.80 13.48 1357.30 35615.40 2004-10-28 12:41:00.000 302 36130.70 13.46 1357.20 35615.10 2004-10-28 12:42:00.000 302 36130.70 13.45 1357.40 35615.00 2004-10-28 12:43:00.000 302 36130.60 13.46 1357.40 35615.10 2004-10-28 12:44:00.000 302 36130.80 13.46 1357.50 35615.40 2004-10-28 12:45:00.000 302 36130.70 13.45 1357.50 35615.40 2004-10-28 12:46:00.000 302 36130.60 13.45 1357.70 35615.10 2004-10-28 12:47:00.000 302 36130.60 13.44 1357.80 35615.20 2004-10-28 12:48:00.000 302 36130.50 13.44 1357.70 35615.10 2004-10-28 12:49:00.000 302 36130.60 13.43 1357.80 35615.20 2004-10-28 12:50:00.000 302 36130.70 13.42 1357.90 35615.00 2004-10-28 12:51:00.000 302 36130.70 13.42 1358.00 35615.20 2004-10-28 12:52:00.000 302 36130.60 13.40 1358.20 35615.20 2004-10-28 12:53:00.000 302 36130.70 13.40 1358.20 35615.10 2004-10-28 12:54:00.000 302 36130.70 13.39 1358.30 35615.30 2004-10-28 12:55:00.000 302 36131.00 13.39 1358.40 35615.50 2004-10-28 12:56:00.000 302 36131.00 13.37 1358.40 35615.40 2004-10-28 12:57:00.000 302 36131.00 13.37 1358.40 35615.30 2004-10-28 12:58:00.000 302 36130.80 13.37 1358.30 35615.30 2004-10-28 12:59:00.000 302 36130.60 13.35 1358.30 35615.10 2004-10-28 13:00:00.000 302 36130.50 13.35 1358.30 35615.10 2004-10-28 13:01:00.000 302 36130.60 13.35 1358.40 35615.10 2004-10-28 13:02:00.000 302 36130.70 13.35 1358.40 35615.30 2004-10-28 13:03:00.000 302 36130.80 13.36 1358.60 35615.30 2004-10-28 13:04:00.000 302 36131.00 13.37 1358.60 35615.40 2004-10-28 13:05:00.000 302 36131.00 13.34 1358.60 35615.60 2004-10-28 13:06:00.000 302 36130.90 13.34 1358.70 35615.60 2004-10-28 13:07:00.000 302 36130.80 13.33 1358.70 35615.40 2004-10-28 13:08:00.000 302 36130.60 13.32 1358.50 35615.40 2004-10-28 13:09:00.000 302 36130.50 13.34 1358.30 35615.20 2004-10-28 13:10:00.000 302 36130.50 13.33 1358.40 35615.00 2004-10-28 13:11:00.000 302 36130.50 13.32 1358.50 35615.10 2004-10-28 13:12:00.000 302 36130.40 13.31 1358.50 35615.10 2004-10-28 13:13:00.000 302 36130.20 13.31 1358.40 35614.70 2004-10-28 13:14:00.000 302 36130.20 13.31 1358.40 35614.90 2004-10-28 13:15:00.000 302 36130.70 13.30 1358.70 35615.50 2004-10-28 13:16:00.000 302 36130.80 13.29 1358.80 35615.20 2004-10-28 13:17:00.000 302 36131.00 13.28 1358.70 35615.40 2004-10-28 13:18:00.000 302 36131.00 13.28 1358.70 35615.60 2004-10-28 13:19:00.000 302 36130.90 13.27 1358.80 35615.40 2004-10-28 13:20:00.000 302 36130.80 13.26 1358.80 35615.40 2004-10-28 13:21:00.000 302 36130.60 13.25 1358.80 35615.20 2004-10-28 13:22:00.000 302 36130.80 13.25 1358.90 35615.40 2004-10-28 13:23:00.000 302 36130.90 13.24 1358.90 35615.50 2004-10-28 13:24:00.000 302 36131.40 13.24 1359.10 35615.80 2004-10-28 13:25:00.000 302 36131.60 13.24 1359.10 35616.30 2004-10-28 13:26:00.000 302 36131.70 13.22 1359.10 35616.40 2004-10-28 13:27:00.000 302 36131.90 13.21 1359.30 35616.30 2004-10-28 13:28:00.000 302 36131.90 13.19 1359.40 35616.60 2004-10-28 13:29:00.000 302 36132.00 13.18 1359.30 35616.40 2004-10-28 13:30:00.000 302 36131.90 13.17 1359.30 35616.50 2004-10-28 13:31:00.000 302 36132.00 13.16 1359.20 35616.40 2004-10-28 13:32:00.000 302 36132.20 13.14 1359.20 35616.80 2004-10-28 13:33:00.000 302 36132.10 13.15 1359.20 35616.50 2004-10-28 13:34:00.000 302 36131.80 13.14 1359.30 35616.50 2004-10-28 13:35:00.000 302 36131.60 13.14 1359.30 35616.30 2004-10-28 13:36:00.000 302 36131.50 13.13 1359.30 35616.20 2004-10-28 13:37:00.000 302 36131.50 13.13 1359.30 35616.00 2004-10-28 13:38:00.000 302 36131.40 13.12 1359.40 35615.80 2004-10-28 13:39:00.000 302 36131.40 13.12 1359.40 35616.00 2004-10-28 13:40:00.000 302 36131.30 13.13 1359.40 35615.80 2004-10-28 13:41:00.000 302 36131.10 13.13 1359.30 35615.60 2004-10-28 13:42:00.000 302 36130.90 13.13 1359.50 35615.70 2004-10-28 13:43:00.000 302 36130.80 13.12 1359.60 35615.70 2004-10-28 13:44:00.000 302 36130.60 13.11 1359.60 35615.30 2004-10-28 13:45:00.000 302 36130.60 13.11 1359.60 35615.40 2004-10-28 13:46:00.000 302 36130.60 13.10 1359.80 35615.50 2004-10-28 13:47:00.000 302 36130.50 13.09 1359.90 35615.10 2004-10-28 13:48:00.000 302 36130.40 13.09 1360.10 35615.40 2004-10-28 13:49:00.000 302 36130.40 13.08 1360.20 35615.30 2004-10-28 13:50:00.000 302 36130.60 13.07 1360.40 35615.30 2004-10-28 13:51:00.000 302 36130.60 13.05 1360.60 35615.70 2004-10-28 13:52:00.000 302 36130.90 13.04 1360.90 35615.90 2004-10-28 13:53:00.000 302 36131.00 13.01 1361.00 35615.70 2004-10-28 13:54:00.000 302 36130.80 13.00 1361.10 35615.60 2004-10-28 13:55:00.000 302 36130.70 12.98 1361.30 35615.60 2004-10-28 13:56:00.000 302 36130.60 12.97 1361.50 35615.60 2004-10-28 13:57:00.000 302 36130.60 12.96 1361.50 35615.50 2004-10-28 13:58:00.000 302 36130.60 12.94 1361.70 35615.40 2004-10-28 13:59:00.000 302 36130.60 12.94 1361.80 35615.70 2004-10-28 14:00:00.000 302 36130.60 12.93 1362.00 35615.60 2004-10-28 14:01:00.000 302 36130.50 12.93 1362.10 35615.50 2004-10-28 14:02:00.000 302 36130.20 12.93 1362.00 35615.40 2004-10-28 14:03:00.000 302 36130.00 12.93 1362.00 35615.00 2004-10-28 14:04:00.000 302 36129.80 12.93 1362.10 35614.90 2004-10-28 14:05:00.000 302 36129.40 12.93 1362.00 35614.40 2004-10-28 14:06:00.000 302 36129.20 12.93 1362.20 35614.20 2004-10-28 14:07:00.000 302 36129.20 12.93 1362.30 35614.20 2004-10-28 14:08:00.000 302 36129.20 12.92 1362.40 35614.20 2004-10-28 14:09:00.000 302 36129.10 12.92 1362.50 35614.10 2004-10-28 14:10:00.000 302 36129.30 12.92 1362.70 35614.30 2004-10-28 14:11:00.000 302 36129.20 12.92 1362.70 35614.20 2004-10-28 14:12:00.000 302 36128.90 12.91 1362.80 35613.90 2004-10-28 14:13:00.000 302 36128.90 12.90 1362.80 35613.80 2004-10-28 14:14:00.000 302 36129.40 12.90 1363.00 35614.40 2004-10-28 14:15:00.000 302 36129.80 12.88 1363.20 35614.70 2004-10-28 14:16:00.000 302 36129.90 12.86 1363.40 35614.90 2004-10-28 14:17:00.000 302 36130.00 12.83 1363.40 35615.10 2004-10-28 14:18:00.000 302 36129.80 12.82 1363.40 35614.80 2004-10-28 14:19:00.000 302 36129.60 12.81 1363.50 35614.70 2004-10-28 14:20:00.000 302 36129.20 12.80 1363.60 35614.10 2004-10-28 14:21:00.000 302 36128.90 12.79 1363.60 35613.80 2004-10-28 14:22:00.000 302 36128.70 12.79 1363.60 35613.70 2004-10-28 14:23:00.000 302 36128.70 12.79 1363.60 35613.70 2004-10-28 14:24:00.000 302 36128.70 12.78 1363.70 35613.80 2004-10-28 14:25:00.000 302 36128.80 12.78 1363.90 35613.80 2004-10-28 14:26:00.000 302 36128.70 12.77 1364.00 35613.70 2004-10-28 14:27:00.000 302 36128.60 12.76 1364.10 35613.60 2004-10-28 14:28:00.000 302 36128.70 12.75 1364.30 35613.70 2004-10-28 14:29:00.000 302 36128.90 12.74 1364.40 35613.90 2004-10-28 14:30:00.000 302 36129.00 12.73 1364.60 35614.00 2004-10-28 14:31:00.000 302 36128.90 12.70 1364.70 35613.90 2004-10-28 14:32:00.000 302 36129.00 12.70 1364.90 35614.10 2004-10-28 14:33:00.000 302 36128.80 12.69 1365.00 35613.70 2004-10-28 14:34:00.000 302 36128.70 12.66 1365.10 35613.80 2004-10-28 14:35:00.000 302 36128.70 12.65 1365.10 35613.60 2004-10-28 14:36:00.000 302 36128.60 12.64 1365.20 35613.60 2004-10-28 14:37:00.000 302 36128.80 12.63 1365.40 35613.80 2004-10-28 14:38:00.000 302 36128.60 12.63 1365.60 35613.70 2004-10-28 14:39:00.000 302 36128.70 12.62 1365.70 35613.80 2004-10-28 14:40:00.000 302 36128.60 12.62 1365.80 35613.70 2004-10-28 14:41:00.000 302 36128.50 12.61 1365.90 35613.50 2004-10-28 14:42:00.000 302 36128.40 12.60 1366.00 35613.40 2004-10-28 14:43:00.000 302 36128.20 12.61 1366.10 35613.20 2004-10-28 14:44:00.000 302 36127.80 12.61 1366.20 35612.90 2004-10-28 14:45:00.000 302 36127.50 12.61 1366.40 35612.60 2004-10-28 14:46:00.000 302 36127.40 12.62 1366.60 35612.50 2004-10-28 14:47:00.000 302 36127.30 12.64 1366.70 35612.50 2004-10-28 14:48:00.000 302 36127.10 12.64 1366.70 35612.30 2004-10-28 14:49:00.000 302 36127.20 12.65 1367.00 35612.30 2004-10-28 14:50:00.000 302 36127.30 12.65 1367.30 35612.50 2004-10-28 14:51:00.000 302 36127.10 12.66 1367.40 35612.30 2004-10-28 14:52:00.000 302 36127.00 12.66 1367.50 35612.10 2004-10-28 14:53:00.000 302 36126.60 12.67 1367.50 35611.80 2004-10-28 14:54:00.000 302 36126.00 12.69 1367.60 35611.10 2004-10-28 14:55:00.000 302 36125.60 12.71 1367.80 35610.80 2004-10-28 14:56:00.000 302 36125.40 12.73 1367.90 35610.60 2004-10-28 14:57:00.000 302 36125.10 12.74 1368.00 35610.20 2004-10-28 14:58:00.000 302 36124.80 12.75 1368.10 35609.90 2004-10-28 14:59:00.000 302 36124.90 12.75 1368.20 35610.00 2004-10-28 15:00:00.000 302 36125.10 12.75 1368.50 35610.20 2004-10-28 15:01:00.000 302 36125.30 12.75 1368.60 35610.50 2004-10-28 15:02:00.000 302 36125.80 12.78 1368.90 35610.90 2004-10-28 15:03:00.000 302 36125.90 12.76 1369.10 35611.10 2004-10-28 15:04:00.000 302 36125.70 12.75 1369.20 35611.00 2004-10-28 15:05:00.000 302 36125.70 12.73 1369.20 35611.00 2004-10-28 15:06:00.000 302 36125.80 12.72 1369.30 35611.10 2004-10-28 15:07:00.000 302 36125.70 12.72 1369.50 35610.90 2004-10-28 15:08:00.000 302 36125.70 12.72 1369.40 35610.90 2004-10-28 15:09:00.000 302 36125.50 12.72 1369.50 35610.70 2004-10-28 15:10:00.000 302 36125.30 12.72 1369.70 35610.60 2004-10-28 15:11:00.000 302 36125.20 12.72 1369.70 35610.40 2004-10-28 15:12:00.000 302 36125.30 12.73 1370.00 35610.40 2004-10-28 15:13:00.000 302 36125.50 12.72 1370.20 35610.80 2004-10-28 15:14:00.000 302 36125.70 12.72 1370.30 35611.00 2004-10-28 15:15:00.000 302 36125.50 12.71 1370.50 35610.80 2004-10-28 15:16:00.000 302 36125.60 12.71 1370.40 35610.80 2004-10-28 15:17:00.000 302 36125.80 12.71 1370.60 35611.20 2004-10-28 15:18:00.000 302 36125.70 12.71 1370.90 35611.00 2004-10-28 15:19:00.000 302 36125.50 12.71 1370.90 35610.80 2004-10-28 15:20:00.000 302 36125.50 12.71 1370.90 35610.90 2004-10-28 15:21:00.000 302 36125.50 12.71 1371.00 35610.80 2004-10-28 15:22:00.000 302 36125.60 12.71 1371.10 35610.90 2004-10-28 15:23:00.000 302 36125.80 12.71 1371.30 35611.20 2004-10-28 15:24:00.000 302 36125.70 12.72 1371.30 35611.00 2004-10-28 15:25:00.000 302 36125.60 12.73 1371.40 35610.80 2004-10-28 15:26:00.000 302 36125.80 12.74 1371.60 35611.20 2004-10-28 15:27:00.000 302 36125.80 12.73 1371.70 35611.10 2004-10-28 15:28:00.000 302 36125.60 12.74 1371.80 35610.90 2004-10-28 15:29:00.000 302 36125.50 12.75 1371.90 35610.80 2004-10-28 15:30:00.000 302 36125.30 12.77 1371.90 35610.60 2004-10-28 15:31:00.000 302 36125.40 12.79 1372.00 35610.70 2004-10-28 15:32:00.000 302 36125.30 12.80 1372.00 35610.60 2004-10-28 15:33:00.000 302 36125.20 12.81 1372.10 35610.40 2004-10-28 15:34:00.000 302 36125.10 12.81 1372.30 35610.40 2004-10-28 15:35:00.000 302 36124.90 12.83 1372.30 35610.10 2004-10-28 15:36:00.000 302 36124.70 12.85 1372.50 35609.90 2004-10-28 15:37:00.000 302 36124.60 12.86 1372.40 35609.80 2004-10-28 15:38:00.000 302 36124.60 12.87 1372.40 35609.70 2004-10-28 15:39:00.000 302 36124.60 12.87 1372.50 35609.80 2004-10-28 15:40:00.000 302 36124.70 12.88 1372.70 35609.90 2004-10-28 15:41:00.000 302 36124.80 12.88 1372.70 35610.20 2004-10-28 15:42:00.000 302 36124.80 12.89 1372.80 35610.00 2004-10-28 15:43:00.000 302 36124.80 12.89 1372.80 35610.10 2004-10-28 15:44:00.000 302 36124.80 12.90 1372.80 35609.90 2004-10-28 15:45:00.000 302 36124.70 12.91 1372.80 35609.80 2004-10-28 15:46:00.000 302 36124.50 12.92 1372.60 35609.70 2004-10-28 15:47:00.000 302 36124.40 12.93 1372.60 35609.50 2004-10-28 15:48:00.000 302 36124.50 12.93 1372.70 35609.80 2004-10-28 15:49:00.000 302 36124.50 12.94 1372.70 35609.50 2004-10-28 15:50:00.000 302 36124.50 12.94 1372.80 35609.60 2004-10-28 15:51:00.000 302 36124.40 12.94 1372.80 35609.60 2004-10-28 15:52:00.000 302 36124.30 12.95 1372.80 35609.60 2004-10-28 15:53:00.000 302 36124.20 12.96 1372.90 35609.50 2004-10-28 15:54:00.000 302 36124.20 12.96 1372.90 35609.50 2004-10-28 15:55:00.000 302 36124.10 12.97 1372.90 35609.20 2004-10-28 15:56:00.000 302 36123.90 12.97 1372.80 35609.20 2004-10-28 15:57:00.000 302 36123.70 12.97 1372.80 35608.90 2004-10-28 15:58:00.000 302 36123.70 12.98 1372.90 35608.70 2004-10-28 15:59:00.000 302 36124.10 12.99 1373.10 35609.50 2004-10-28 16:00:00.000 302 36124.70 12.98 1373.20 35609.90 2004-10-28 16:01:00.000 302 36125.00 12.97 1373.40 35610.40 2004-10-28 16:02:00.000 302 36124.90 12.96 1373.50 35610.20 2004-10-28 16:03:00.000 302 36124.80 12.96 1373.40 35610.10 2004-10-28 16:04:00.000 302 36124.80 12.96 1373.30 35610.00 2004-10-28 16:05:00.000 302 36124.70 12.98 1373.30 35610.20 2004-10-28 16:06:00.000 302 36124.80 12.99 1373.30 35610.00 2004-10-28 16:07:00.000 302 36124.80 12.99 1373.30 35610.00 2004-10-28 16:08:00.000 302 36124.80 12.98 1373.40 35610.10 2004-10-28 16:09:00.000 302 36124.70 12.99 1373.40 35609.90 2004-10-28 16:10:00.000 302 36124.70 12.99 1373.50 35610.00 2004-10-28 16:11:00.000 302 36124.60 12.98 1373.40 35609.90 2004-10-28 16:12:00.000 302 36124.60 12.98 1373.40 35609.90 2004-10-28 16:13:00.000 302 36124.50 12.99 1373.40 35609.70 2004-10-28 16:14:00.000 302 36124.20 12.99 1373.30 35609.30 2004-10-28 16:15:00.000 302 36124.10 12.99 1373.30 35609.40 2004-10-28 16:16:00.000 302 36124.00 12.99 1373.30 35609.30 2004-10-28 16:17:00.000 302 36123.80 12.99 1373.30 35609.00 2004-10-28 16:18:00.000 302 36123.70 13.00 1373.50 35609.00 2004-10-28 16:19:00.000 302 36123.60 13.00 1373.40 35609.00 2004-10-28 16:20:00.000 302 36123.70 13.02 1373.50 35609.10 2004-10-28 16:21:00.000 302 36123.80 13.02 1373.60 35609.00 2004-10-28 16:22:00.000 302 36124.10 13.03 1373.50 35609.50 2004-10-28 16:23:00.000 302 36124.10 13.03 1373.50 35609.50 2004-10-28 16:24:00.000 302 36124.10 13.03 1373.60 35609.50 2004-10-28 16:25:00.000 302 36124.00 13.03 1373.60 35609.40 2004-10-28 16:26:00.000 302 36124.00 13.04 1373.70 35609.40 2004-10-28 16:27:00.000 302 36124.00 13.05 1373.60 35609.40 2004-10-28 16:28:00.000 302 36124.00 13.07 1373.60 35609.40 2004-10-28 16:29:00.000 302 36124.00 13.06 1373.70 35609.40 2004-10-28 16:30:00.000 302 36124.00 13.07 1373.70 35609.40 2004-10-28 16:31:00.000 302 36123.90 13.09 1373.80 35609.20 2004-10-28 16:32:00.000 302 36123.80 13.10 1373.90 35609.20 2004-10-28 16:33:00.000 302 36123.50 13.10 1374.00 35608.60 2004-10-28 16:34:00.000 302 36123.40 13.10 1373.90 35608.60 2004-10-28 16:35:00.000 302 36123.40 13.10 1373.90 35608.60 2004-10-28 16:36:00.000 302 36123.50 13.11 1374.00 35608.80 2004-10-28 16:37:00.000 302 36123.40 13.11 1374.00 35608.90 2004-10-28 16:38:00.000 302 36123.50 13.12 1374.00 35608.70 2004-10-28 16:39:00.000 302 36123.50 13.12 1374.00 35608.70 2004-10-28 16:40:00.000 302 36123.40 13.12 1373.90 35608.80 2004-10-28 16:41:00.000 302 36123.50 13.12 1374.00 35608.90 2004-10-28 16:42:00.000 302 36123.40 13.13 1373.90 35608.60 2004-10-28 16:43:00.000 302 36123.40 13.14 1374.00 35608.60 2004-10-28 16:44:00.000 302 36123.30 13.16 1374.00 35608.60 2004-10-28 16:45:00.000 302 36123.40 13.17 1373.90 35608.60 2004-10-28 16:46:00.000 302 36123.50 13.17 1374.00 35608.80 2004-10-28 16:47:00.000 302 36123.50 13.16 1373.90 35608.70 2004-10-28 16:48:00.000 302 36123.40 13.17 1374.00 35608.80 2004-10-28 16:49:00.000 302 36123.50 13.17 1374.00 35608.80 2004-10-28 16:50:00.000 302 36123.40 13.17 1374.10 35609.00 2004-10-28 16:51:00.000 302 36123.20 13.18 1374.10 35608.60 2004-10-28 16:52:00.000 302 36123.40 13.18 1374.00 35608.80 2004-10-28 16:53:00.000 302 36123.00 13.18 1374.00 35608.30 2004-10-28 16:54:00.000 302 36123.70 13.18 1374.20 35609.30 2004-10-28 16:55:00.000 302 36123.00 13.18 1373.90 35608.20 2004-10-28 16:56:00.000 302 36123.50 13.18 1374.10 35609.10 2004-10-28 16:57:00.000 302 36123.30 13.18 1374.10 35608.70 2004-10-28 16:58:00.000 302 36123.00 13.18 1374.10 35608.30 2004-10-28 16:59:00.000 302 36123.50 13.16 1374.10 35609.30 2004-10-28 17:00:00.000 302 36122.70 13.19 1373.90 35608.40 2004-10-28 17:01:00.000 302 36123.30 13.16 1374.10 35608.70 2004-10-28 17:02:00.000 302 36123.10 13.18 1374.10 35608.40 2004-10-28 17:03:00.000 302 36123.30 13.18 1374.10 35608.60 2004-10-28 17:04:00.000 302 36123.20 13.17 1374.00 35608.50 2004-10-28 17:05:00.000 302 36123.30 13.16 1374.10 35608.80 2004-10-28 17:06:00.000 302 36123.00 13.18 1374.00 35608.30 2004-10-28 17:07:00.000 302 36123.10 13.17 1374.00 35608.10 2004-10-28 17:08:00.000 302 36123.40 13.17 1374.10 35608.80 2004-10-28 17:09:00.000 302 36123.10 13.18 1374.00 35608.50 2004-10-28 17:10:00.000 302 36123.30 13.17 1374.10 35608.60 2004-10-28 17:11:00.000 302 36123.40 13.17 1374.10 35608.60 2004-10-28 17:12:00.000 302 36123.30 13.18 1374.20 35608.60 2004-10-28 17:13:00.000 302 36123.30 13.19 1374.20 35608.70 2004-10-28 17:14:00.000 302 36123.30 13.19 1374.20 35608.80 2004-10-28 17:15:00.000 302 36123.30 13.19 1374.20 35608.80 2004-10-28 17:16:00.000 302 36123.20 13.19 1374.10 35608.60 2004-10-28 17:17:00.000 302 36123.20 13.19 1374.10 35608.50 2004-10-28 17:18:00.000 302 36123.20 13.19 1374.10 35608.60 2004-10-28 17:19:00.000 302 36123.40 13.18 1374.20 35608.90 2004-10-28 17:20:00.000 302 36123.60 13.18 1374.20 35608.80 2004-10-28 17:21:00.000 302 36123.50 13.17 1374.30 35608.80 2004-10-28 17:22:00.000 302 36123.40 13.19 1374.20 35608.70 2004-10-28 17:23:00.000 302 36123.40 13.18 1374.10 35608.70 2004-10-28 17:24:00.000 302 36123.40 13.19 1374.20 35608.60 2004-10-28 17:25:00.000 302 36123.40 13.20 1374.10 35608.80 2004-10-28 17:26:00.000 302 36123.20 13.20 1374.00 35608.40 2004-10-28 17:27:00.000 302 36123.20 13.19 1374.10 35608.50 2004-10-28 17:28:00.000 302 36123.10 13.20 1374.00 35608.40 2004-10-28 17:29:00.000 302 36123.30 13.20 1374.20 35608.60 2004-10-28 17:30:00.000 302 36123.10 13.20 1374.10 35608.40 2004-10-28 17:31:00.000 302 36123.10 13.20 1374.20 35608.40 2004-10-28 17:32:00.000 302 36123.20 13.20 1374.30 35608.60 2004-10-28 17:33:00.000 302 36123.00 13.21 1374.20 35608.20 2004-10-28 17:34:00.000 302 36123.00 13.21 1374.20 35608.30 2004-10-28 17:35:00.000 302 36122.90 13.22 1374.20 35608.10 2004-10-28 17:36:00.000 302 36123.10 13.24 1374.20 35608.20 2004-10-28 17:37:00.000 302 36123.10 13.24 1374.20 35608.20 2004-10-28 17:38:00.000 302 36123.20 13.25 1374.30 35608.50 2004-10-28 17:39:00.000 302 36123.20 13.25 1374.40 35608.40 2004-10-28 17:40:00.000 302 36123.30 13.25 1374.30 35608.60 2004-10-28 17:41:00.000 302 36123.20 13.26 1374.20 35608.40 2004-10-28 17:42:00.000 302 36123.30 13.25 1374.30 35608.50 2004-10-28 17:43:00.000 302 36123.40 13.25 1374.30 35608.60 2004-10-28 17:44:00.000 302 36123.50 13.25 1374.40 35608.90 2004-10-28 17:45:00.000 302 36123.60 13.25 1374.40 35609.00 2004-10-28 17:46:00.000 302 36123.70 13.26 1374.30 35609.10 2004-10-28 17:47:00.000 302 36123.80 13.25 1374.30 35609.20 2004-10-28 17:48:00.000 302 36123.90 13.25 1374.30 35609.40 2004-10-28 17:49:00.000 302 36124.10 13.24 1374.40 35609.50 2004-10-28 17:50:00.000 302 36124.10 13.24 1374.40 35609.50 2004-10-28 17:51:00.000 302 36124.10 13.25 1374.40 35609.40 2004-10-28 17:52:00.000 302 36123.60 13.27 1374.20 35609.00 2004-10-28 17:53:00.000 302 36123.10 13.29 1374.10 35608.40 2004-10-28 17:54:00.000 302 36122.70 13.31 1374.10 35607.90 2004-10-28 17:55:00.000 302 36122.50 13.33 1374.00 35607.80 2004-10-28 17:56:00.000 302 36122.50 13.36 1374.10 35607.60 2004-10-28 17:57:00.000 302 36122.40 13.37 1374.10 35607.50 2004-10-28 17:58:00.000 302 36122.40 13.38 1374.00 35607.70 2004-10-28 17:59:00.000 302 36122.30 13.39 1374.10 35607.60 2004-10-28 18:00:00.000 302 36122.10 13.39 1374.10 35607.30 2004-10-28 18:01:00.000 302 36121.90 13.39 1374.00 35607.00 2004-10-28 18:02:00.000 302 36121.70 13.40 1374.10 35606.70 2004-10-28 18:03:00.000 302 36121.00 13.41 1374.00 35606.20 2004-10-28 18:04:00.000 302 36120.60 13.42 1374.00 35605.80 2004-10-28 18:05:00.000 302 36120.30 13.43 1374.00 35605.40 2004-10-28 18:06:00.000 302 36119.90 13.44 1374.10 35605.00 2004-10-28 18:07:00.000 302 36119.40 13.44 1374.00 35604.80 2004-10-28 18:08:00.000 302 36119.10 13.45 1373.90 35604.40 2004-10-28 18:09:00.000 302 36118.80 13.46 1374.00 35603.80 2004-10-28 18:10:00.000 302 36118.60 13.47 1374.00 35603.80 2004-10-28 18:11:00.000 302 36118.40 13.46 1373.90 35603.50 2004-10-28 18:12:00.000 302 36118.40 13.46 1373.90 35603.70 2004-10-28 18:13:00.000 302 36118.40 13.45 1374.10 35603.40 2004-10-28 18:14:00.000 302 36118.50 13.43 1374.10 35603.80 2004-10-28 18:15:00.000 302 36118.70 13.42 1374.20 35604.10 2004-10-28 18:16:00.000 302 36118.80 13.42 1374.20 35604.30 2004-10-28 18:17:00.000 302 36118.90 13.41 1374.20 35604.00 2004-10-28 18:18:00.000 302 36119.00 13.40 1374.20 35604.40 2004-10-28 18:19:00.000 302 36119.30 13.38 1374.30 35604.60 2004-10-28 18:20:00.000 302 36119.70 13.37 1374.30 35605.20 2004-10-28 18:21:00.000 302 36119.80 13.36 1374.20 35604.90 2004-10-28 18:22:00.000 302 36119.90 13.34 1374.30 35605.00 2004-10-28 18:23:00.000 302 36120.00 13.33 1374.40 35605.10 2004-10-28 18:24:00.000 302 36119.90 13.33 1374.20 35605.00 2004-10-28 18:25:00.000 302 36119.90 13.33 1374.20 35604.90 2004-10-28 18:26:00.000 302 36119.90 13.33 1374.10 35605.00 2004-10-28 18:27:00.000 302 36119.70 13.35 1374.10 35605.10 2004-10-28 18:28:00.000 302 36119.50 13.35 1374.20 35604.70 2004-10-28 18:29:00.000 302 36119.50 13.34 1374.10 35604.80 2004-10-28 18:30:00.000 302 36119.50 13.34 1374.10 35604.80 2004-10-28 18:31:00.000 302 36119.40 13.34 1374.10 35604.60 2004-10-28 18:32:00.000 302 36119.30 13.34 1374.10 35604.50 2004-10-28 18:33:00.000 302 36119.30 13.34 1374.10 35604.80 2004-10-28 18:34:00.000 302 36119.30 13.33 1374.10 35604.40 2004-10-28 18:35:00.000 302 36119.30 13.33 1374.20 35604.40 2004-10-28 18:36:00.000 302 36119.30 13.33 1374.10 35604.50 2004-10-28 18:37:00.000 302 36119.20 13.32 1374.10 35604.40 2004-10-28 18:38:00.000 302 36119.30 13.32 1374.10 35604.70 2004-10-28 18:39:00.000 302 36119.40 13.31 1374.10 35604.60 2004-10-28 18:40:00.000 302 36119.30 13.30 1374.10 35604.70 2004-10-28 18:41:00.000 302 36119.10 13.29 1374.10 35604.40 2004-10-28 18:42:00.000 302 36119.30 13.29 1374.10 35604.60 2004-10-28 18:43:00.000 302 36119.20 13.28 1374.20 35604.20 2004-10-28 18:44:00.000 302 36119.10 13.28 1374.10 35604.30 2004-10-28 18:45:00.000 302 36119.10 13.26 1374.20 35604.30 2004-10-28 18:46:00.000 302 36119.50 13.25 1374.10 35604.90 2004-10-28 18:47:00.000 302 36119.90 13.24 1374.30 35605.00 2004-10-28 18:48:00.000 302 36119.90 13.25 1374.20 35605.20 2004-10-28 18:49:00.000 302 36119.70 13.24 1374.30 35605.00 2004-10-28 18:50:00.000 302 36119.30 13.26 1374.30 35604.60 2004-10-28 18:51:00.000 302 36119.50 13.26 1374.20 35604.90 2004-10-28 18:52:00.000 302 36119.30 13.25 1374.10 35604.60 2004-10-28 18:53:00.000 302 36119.60 13.25 1374.20 35605.00 2004-10-28 18:54:00.000 302 36119.50 13.24 1374.20 35604.60 2004-10-28 18:55:00.000 302 36119.10 13.24 1374.10 35604.50 2004-10-28 18:56:00.000 302 36119.00 13.24 1374.00 35604.50 2004-10-28 18:57:00.000 302 36118.70 13.25 1374.00 35603.70 2004-10-28 18:58:00.000 302 36118.80 13.26 1374.00 35603.90 2004-10-28 18:59:00.000 302 36118.80 13.26 1374.20 35603.90 2004-10-28 19:00:00.000 302 36118.80 13.26 1374.10 35604.10 2004-10-28 19:01:00.000 302 36119.00 13.26 1374.20 35604.30 2004-10-28 19:02:00.000 302 36119.10 13.25 1374.20 35604.20 2004-10-28 19:03:00.000 302 36119.10 13.25 1374.30 35604.50 2004-10-28 19:04:00.000 302 36119.10 13.26 1374.30 35604.40 2004-10-28 19:05:00.000 302 36119.30 13.26 1374.40 35604.70 2004-10-28 19:06:00.000 302 36119.40 13.25 1374.50 35604.70 2004-10-28 19:07:00.000 302 36119.70 13.24 1374.50 35604.80 2004-10-28 19:08:00.000 302 36120.00 13.22 1374.50 35605.20 2004-10-28 19:09:00.000 302 36120.10 13.22 1374.50 35605.30 2004-10-28 19:10:00.000 302 36120.10 13.22 1374.60 35605.20 2004-10-28 19:11:00.000 302 36120.30 13.20 1374.60 35605.60 2004-10-28 19:12:00.000 302 36120.80 13.19 1374.60 35606.30 2004-10-28 19:13:00.000 302 36120.90 13.18 1374.50 35606.10 2004-10-28 19:14:00.000 302 36121.40 13.17 1374.50 35606.50 2004-10-28 19:15:00.000 302 36121.50 13.16 1374.50 35606.70 2004-10-28 19:16:00.000 302 36121.40 13.17 1374.50 35606.50 2004-10-28 19:17:00.000 302 36121.20 13.17 1374.40 35606.50 2004-10-28 19:18:00.000 302 36122.40 13.14 1374.50 35607.90 2004-10-28 19:19:00.000 302 36122.10 13.13 1374.50 35607.30 2004-10-28 19:20:00.000 302 36122.60 13.12 1374.60 35607.90 2004-10-28 19:21:00.000 302 36122.60 13.12 1374.50 35607.80 2004-10-28 19:22:00.000 302 36122.50 13.10 1374.40 35607.70 2004-10-28 19:23:00.000 302 36122.30 13.10 1374.30 35607.50 2004-10-28 19:24:00.000 302 36122.60 13.11 1374.40 35607.70 2004-10-28 19:25:00.000 302 36123.10 13.08 1374.40 35608.40 2004-10-28 19:26:00.000 302 36122.30 13.10 1374.20 35607.20 2004-10-28 19:27:00.000 302 36122.50 13.11 1374.20 35607.70 2004-10-28 19:28:00.000 302 36122.10 13.12 1374.20 35607.30 2004-10-28 19:29:00.000 302 36121.50 13.15 1374.10 35606.70 2004-10-28 19:30:00.000 302 36120.70 13.18 1373.80 35605.90 2004-10-28 19:31:00.000 302 36120.50 13.18 1373.80 35605.70 2004-10-28 19:32:00.000 302 36120.70 13.16 1374.00 35605.80 2004-10-28 19:33:00.000 302 36120.70 13.14 1374.00 35605.70 2004-10-28 19:34:00.000 302 36120.10 13.15 1373.90 35605.20 2004-10-28 19:35:00.000 302 36119.50 13.18 1373.80 35605.00 2004-10-28 19:36:00.000 302 36119.20 13.19 1373.60 35604.60 2004-10-28 19:37:00.000 302 36119.00 13.20 1373.80 35604.40 2004-10-28 19:38:00.000 302 36119.20 13.20 1373.90 35604.60 2004-10-28 19:39:00.000 302 36119.30 13.19 1374.00 35604.30 2004-10-28 19:40:00.000 302 36119.10 13.19 1373.90 35604.50 2004-10-28 19:41:00.000 302 36118.90 13.20 1374.00 35604.00 2004-10-28 19:42:00.000 302 36118.80 13.19 1374.00 35603.90 2004-10-28 19:43:00.000 302 36118.90 13.17 1374.00 35604.30 2004-10-28 19:44:00.000 302 36118.90 13.16 1373.90 35603.90 2004-10-28 19:45:00.000 302 36118.80 13.15 1373.90 35604.20 2004-10-28 19:46:00.000 302 36119.00 13.12 1373.90 35604.10 2004-10-28 19:47:00.000 302 36119.20 13.10 1373.90 35604.40 2004-10-28 19:48:00.000 302 36119.40 13.08 1374.00 35604.40 2004-10-28 19:49:00.000 302 36119.30 13.09 1374.00 35604.50 2004-10-28 19:50:00.000 302 36119.30 13.09 1374.00 35604.30 2004-10-28 19:51:00.000 302 36119.30 13.10 1374.00 35604.70 2004-10-28 19:52:00.000 302 36119.40 13.10 1374.00 35604.70 2004-10-28 19:53:00.000 302 36119.50 13.10 1373.90 35604.80 2004-10-28 19:54:00.000 302 36119.60 13.10 1374.00 35604.90 2004-10-28 19:55:00.000 302 36119.50 13.09 1373.90 35604.50 2004-10-28 19:56:00.000 302 36119.40 13.10 1373.90 35604.40 2004-10-28 19:57:00.000 302 36119.30 13.11 1373.80 35604.80 2004-10-28 19:58:00.000 302 36119.30 13.11 1373.90 35604.40 2004-10-28 19:59:00.000 302 36119.20 13.11 1373.90 35604.30 2004-10-28 20:00:00.000 302 36119.10 13.12 1373.90 35604.30 2004-10-28 20:01:00.000 302 36119.00 13.11 1373.90 35604.40 2004-10-28 20:02:00.000 302 36118.90 13.12 1373.80 35604.00 2004-10-28 20:03:00.000 302 36118.80 13.12 1373.80 35604.00 2004-10-28 20:04:00.000 302 36118.80 13.12 1373.70 35604.10 2004-10-28 20:05:00.000 302 36118.70 13.12 1373.80 35604.10 2004-10-28 20:06:00.000 302 36118.60 13.11 1373.60 35604.00 2004-10-28 20:07:00.000 302 36118.60 13.10 1373.70 35603.90 2004-10-28 20:08:00.000 302 36118.50 13.09 1373.60 35603.80 2004-10-28 20:09:00.000 302 36118.40 13.08 1373.50 35603.70 2004-10-28 20:10:00.000 302 36118.30 13.07 1373.40 35603.30 2004-10-28 20:11:00.000 302 36118.20 13.06 1373.40 35603.50 2004-10-28 20:12:00.000 302 36118.10 13.06 1373.40 35603.40 2004-10-28 20:13:00.000 302 36118.10 13.05 1373.40 35603.30 2004-10-28 20:14:00.000 302 36118.10 13.04 1373.40 35603.20 2004-10-28 20:15:00.000 302 36117.90 13.03 1373.40 35603.30 2004-10-28 20:16:00.000 302 36117.80 13.03 1373.50 35603.00 2004-10-28 20:17:00.000 302 36117.70 13.03 1373.40 35602.80 2004-10-28 20:18:00.000 302 36117.70 13.03 1373.50 35603.10 2004-10-28 20:19:00.000 302 36117.70 13.03 1373.50 35602.80 2004-10-28 20:20:00.000 302 36117.60 13.03 1373.40 35602.80 2004-10-28 20:21:00.000 302 36117.50 13.03 1373.40 35602.50 2004-10-28 20:22:00.000 302 36117.50 13.04 1373.40 35602.60 2004-10-28 20:23:00.000 302 36117.40 13.04 1373.50 35602.70 2004-10-28 20:24:00.000 302 36117.30 13.04 1373.50 35602.70 2004-10-28 20:25:00.000 302 36117.20 13.03 1373.40 35602.50 2004-10-28 20:26:00.000 302 36117.10 13.03 1373.30 35602.30 2004-10-28 20:27:00.000 302 36117.00 13.04 1373.30 35602.10 2004-10-28 20:28:00.000 302 36116.90 13.03 1373.30 35602.10 2004-10-28 20:29:00.000 302 36116.70 13.04 1373.30 35602.00 2004-10-28 20:30:00.000 302 36116.70 13.04 1373.30 35601.90 2004-10-28 20:31:00.000 302 36116.70 13.04 1373.30 35602.00 2004-10-28 20:32:00.000 302 36116.70 13.03 1373.30 35601.90 2004-10-28 20:33:00.000 302 36116.70 13.04 1373.40 35602.00 2004-10-28 20:34:00.000 302 36116.60 13.04 1373.30 35601.80 2004-10-28 20:35:00.000 302 36116.50 13.04 1373.30 35601.60 2004-10-28 20:36:00.000 302 36116.50 13.04 1373.20 35601.60 2004-10-28 20:37:00.000 302 36116.40 13.04 1373.20 35601.60 2004-10-28 20:38:00.000 302 36116.30 13.04 1373.20 35601.30 2004-10-28 20:39:00.000 302 36116.20 13.04 1373.10 35601.30 2004-10-28 20:40:00.000 302 36116.20 13.03 1373.10 35601.30 2004-10-28 20:41:00.000 302 36116.20 13.03 1373.10 35601.30 2004-10-28 20:42:00.000 302 36116.00 13.02 1373.00 35601.20 2004-10-28 20:43:00.000 302 36116.00 13.03 1373.10 35601.20 2004-10-28 20:44:00.000 302 36116.00 13.03 1373.20 35601.20 2004-10-28 20:45:00.000 302 36116.00 13.03 1373.20 35601.10 2004-10-28 20:46:00.000 302 36116.10 13.03 1373.30 35601.20 2004-10-28 20:47:00.000 302 36116.00 13.02 1373.30 35601.10 2004-10-28 20:48:00.000 302 36116.10 13.02 1373.30 35601.20 2004-10-28 20:49:00.000 302 36116.00 13.03 1373.40 35601.10 2004-10-28 20:50:00.000 302 36115.80 13.03 1373.30 35600.70 2004-10-28 20:51:00.000 302 36115.80 13.02 1373.30 35601.00 2004-10-28 20:52:00.000 302 36115.60 13.02 1373.20 35600.80 2004-10-28 20:53:00.000 302 36115.50 13.04 1373.20 35600.70 2004-10-28 20:54:00.000 302 36115.80 13.04 1373.20 35601.00 2004-10-28 20:55:00.000 302 36116.80 12.99 1373.40 35602.30 2004-10-28 20:56:00.000 302 36116.20 13.00 1373.40 35601.10 2004-10-28 20:57:00.000 302 36116.40 13.00 1373.40 35601.60 2004-10-28 20:58:00.000 302 36116.70 12.99 1373.50 35601.80 2004-10-28 20:59:00.000 302 36116.00 13.02 1373.30 35601.00 2004-10-28 21:00:00.000 302 36116.30 13.02 1373.30 35601.10 2004-10-28 21:01:00.000 302 36115.90 13.02 1373.20 35601.20 2004-10-28 21:02:00.000 302 36116.40 13.02 1373.40 35601.70 2004-10-28 21:03:00.000 302 36116.20 13.03 1373.30 35601.60 2004-10-28 21:04:00.000 302 36115.80 13.07 1373.20 35600.90 2004-10-28 21:05:00.000 302 36115.70 13.07 1373.20 35600.90 2004-10-28 21:06:00.000 302 36115.20 13.10 1373.10 35600.50 2004-10-28 21:07:00.000 302 36115.10 13.11 1373.10 35600.40 2004-10-28 21:08:00.000 302 36115.20 13.12 1373.20 35600.10 2004-10-28 21:09:00.000 302 36115.40 13.10 1373.20 35600.40 2004-10-28 21:10:00.000 302 36115.60 13.09 1373.30 35600.70 2004-10-28 21:11:00.000 302 36117.30 13.05 1373.50 35603.00 2004-10-28 21:12:00.000 302 36115.80 13.07 1373.30 35600.90 2004-10-28 21:13:00.000 302 36118.00 13.01 1373.60 35604.00 2004-10-28 21:14:00.000 302 36117.50 13.02 1373.40 35602.70 2004-10-28 21:15:00.000 302 36117.60 13.04 1373.50 35602.90 2004-10-28 21:16:00.000 302 36118.60 13.02 1373.60 35603.30 2004-10-28 21:17:00.000 302 36118.40 13.03 1373.60 35603.40 2004-10-28 21:18:00.000 302 36118.70 13.02 1373.50 35604.00 2004-10-28 21:19:00.000 302 36118.90 13.03 1373.50 35604.00 2004-10-28 21:20:00.000 302 36119.20 13.03 1373.50 35604.50 2004-10-28 21:21:00.000 302 36118.80 13.04 1373.50 35603.90 2004-10-28 21:22:00.000 302 36119.00 13.05 1373.60 35604.20 2004-10-28 21:23:00.000 302 36118.70 13.06 1373.40 35603.50 2004-10-28 21:24:00.000 302 36118.40 13.09 1373.30 35603.50 2004-10-28 21:25:00.000 302 36119.10 13.07 1373.50 35604.20 2004-10-28 21:26:00.000 302 36118.10 13.10 1373.40 35602.80 2004-10-28 21:27:00.000 302 36119.00 13.09 1373.50 35604.40 2004-10-28 21:28:00.000 302 36118.30 13.12 1373.30 35603.20 2004-10-28 21:29:00.000 302 36118.30 13.13 1373.30 35603.20 2004-10-28 21:30:00.000 302 36118.50 13.13 1373.40 35603.50 2004-10-28 21:31:00.000 302 36117.90 13.15 1373.30 35603.10 2004-10-28 21:32:00.000 302 36118.20 13.14 1373.40 35603.10 2004-10-28 21:33:00.000 302 36117.80 13.15 1373.30 35603.00 2004-10-28 21:34:00.000 302 36118.10 13.15 1373.30 35603.30 2004-10-28 21:35:00.000 302 36118.00 13.16 1373.40 35603.20 2004-10-28 21:36:00.000 302 36117.70 13.18 1373.30 35602.70 2004-10-28 21:37:00.000 302 36118.00 13.18 1373.40 35603.00 2004-10-28 21:38:00.000 302 36117.80 13.19 1373.40 35602.80 2004-10-28 21:39:00.000 302 36117.90 13.18 1373.50 35603.20 2004-10-28 21:40:00.000 302 36117.80 13.20 1373.40 35603.00 2004-10-28 21:41:00.000 302 36117.90 13.21 1373.60 35603.20 2004-10-28 21:42:00.000 302 36118.40 13.21 1373.60 35603.80 2004-10-28 21:43:00.000 302 36117.60 13.23 1373.50 35602.50 2004-10-28 21:44:00.000 302 36117.80 13.23 1373.60 35603.10 2004-10-28 21:45:00.000 302 36118.00 13.23 1373.60 35603.00 2004-10-28 21:46:00.000 302 36117.80 13.23 1373.60 35603.00 2004-10-28 21:47:00.000 302 36117.70 13.23 1373.50 35602.90 2004-10-28 21:48:00.000 302 36118.10 13.22 1373.70 35603.00 2004-10-28 21:49:00.000 302 36117.50 13.22 1373.60 35602.60 2004-10-28 21:50:00.000 302 36117.90 13.21 1373.80 35603.20 2004-10-28 21:51:00.000 302 36117.60 13.22 1373.80 35602.90 2004-10-28 21:52:00.000 302 36117.60 13.23 1373.60 35602.80 2004-10-28 21:53:00.000 302 36117.50 13.22 1373.60 35602.40 2004-10-28 21:54:00.000 302 36117.30 13.23 1373.60 35602.40 2004-10-28 21:55:00.000 302 36117.10 13.22 1373.60 35602.30 2004-10-28 21:56:00.000 302 36116.90 13.22 1373.50 35602.00 2004-10-28 21:57:00.000 302 36116.60 13.22 1373.60 35601.70 2004-10-28 21:58:00.000 302 36116.30 13.22 1373.60 35601.50 2004-10-28 21:59:00.000 302 36116.10 13.22 1373.50 35601.20 2004-10-28 22:00:00.000 302 36115.90 13.22 1373.50 35601.00 2004-10-28 22:01:00.000 302 36115.70 13.22 1373.50 35600.90 2004-10-28 22:02:00.000 302 36115.70 13.23 1373.50 35600.80 2004-10-28 22:03:00.000 302 36115.60 13.22 1373.50 35600.90 2004-10-28 22:04:00.000 302 36115.50 13.22 1373.40 35600.80 2004-10-28 22:05:00.000 302 36115.60 13.22 1373.50 35601.00 2004-10-28 22:06:00.000 302 36115.70 13.20 1373.60 35600.80 2004-10-28 22:07:00.000 302 36115.80 13.20 1373.60 35601.00 2004-10-28 22:08:00.000 302 36115.90 13.19 1373.60 35601.00 2004-10-28 22:09:00.000 302 36116.00 13.18 1373.70 35601.10 2004-10-28 22:10:00.000 302 36116.10 13.17 1373.60 35601.20 2004-10-28 22:11:00.000 302 36115.80 13.18 1373.70 35601.00 2004-10-28 22:12:00.000 302 36115.80 13.19 1373.70 35601.10 2004-10-28 22:13:00.000 302 36115.80 13.19 1373.80 35600.80 2004-10-28 22:14:00.000 302 36115.30 13.20 1373.60 35600.60 2004-10-28 22:15:00.000 302 36115.30 13.20 1373.70 35600.40 2004-10-28 22:16:00.000 302 36115.10 13.20 1373.70 35600.10 2004-10-28 22:17:00.000 302 36114.80 13.20 1373.70 35599.90 2004-10-28 22:18:00.000 302 36114.80 13.20 1373.70 35600.10 2004-10-28 22:19:00.000 302 36114.90 13.18 1373.80 35599.90 2004-10-28 22:20:00.000 302 36115.00 13.17 1373.80 35600.40 2004-10-28 22:21:00.000 302 36115.10 13.16 1373.90 35600.10 2004-10-28 22:22:00.000 302 36115.30 13.16 1373.80 35600.40 2004-10-28 22:23:00.000 302 36115.30 13.15 1373.80 35600.30 2004-10-28 22:24:00.000 302 36115.80 13.14 1374.00 35601.10 2004-10-28 22:25:00.000 302 36115.70 13.13 1374.00 35600.80 2004-10-28 22:26:00.000 302 36115.60 13.13 1374.00 35600.60 2004-10-28 22:27:00.000 302 36116.50 13.12 1374.10 35601.70 2004-10-28 22:28:00.000 302 36115.70 13.13 1373.90 35600.60 2004-10-28 22:29:00.000 302 36117.00 13.11 1374.10 35602.50 2004-10-28 22:30:00.000 302 36116.50 13.11 1373.90 35601.60 2004-10-28 22:31:00.000 302 36116.80 13.11 1374.00 35602.00 2004-10-28 22:32:00.000 302 36117.40 13.09 1374.10 35602.60 2004-10-28 22:33:00.000 302 36117.40 13.09 1374.10 35602.60 2004-10-28 22:34:00.000 302 36118.00 13.08 1374.10 35603.10 2004-10-28 22:35:00.000 302 36117.40 13.09 1374.10 35602.50 2004-10-28 22:36:00.000 302 36117.90 13.09 1374.00 35602.80 2004-10-28 22:37:00.000 302 36118.00 13.10 1374.00 35602.90 2004-10-28 22:38:00.000 302 36117.80 13.11 1373.90 35603.00 2004-10-28 22:39:00.000 302 36117.80 13.12 1373.90 35603.00 2004-10-28 22:40:00.000 302 36117.70 13.13 1373.90 35602.70 2004-10-28 22:41:00.000 302 36117.60 13.14 1373.80 35602.50 2004-10-28 22:42:00.000 302 36117.40 13.14 1373.80 35602.60 2004-10-28 22:43:00.000 302 36117.20 13.14 1373.80 35602.20 2004-10-28 22:44:00.000 302 36117.00 13.16 1373.80 35602.10 2004-10-28 22:45:00.000 302 36116.90 13.18 1373.70 35602.10 2004-10-28 22:46:00.000 302 36116.90 13.18 1373.90 35602.10 2004-10-28 22:47:00.000 302 36117.00 13.19 1373.80 35602.10 2004-10-28 22:48:00.000 302 36116.90 13.19 1373.80 35602.00 2004-10-28 22:49:00.000 302 36117.00 13.19 1373.80 35602.20 2004-10-28 22:50:00.000 302 36116.80 13.20 1373.90 35601.90 2004-10-28 22:51:00.000 302 36116.70 13.21 1373.80 35602.00 2004-10-28 22:52:00.000 302 36116.50 13.21 1373.70 35601.60 2004-10-28 22:53:00.000 302 36116.40 13.20 1373.80 35601.50 2004-10-28 22:54:00.000 302 36116.50 13.19 1373.70 35601.50 2004-10-28 22:55:00.000 302 36116.60 13.19 1373.90 35601.60 2004-10-28 22:56:00.000 302 36116.70 13.19 1373.80 35601.80 2004-10-28 22:57:00.000 302 36116.60 13.19 1373.70 35601.80 2004-10-28 22:58:00.000 302 36116.60 13.18 1373.70 35601.60 2004-10-28 22:59:00.000 302 36116.40 13.18 1373.70 35601.20 2004-10-28 23:00:00.000 302 36116.20 13.18 1373.70 35601.20 2004-10-28 23:01:00.000 302 36116.00 13.18 1373.70 35601.30 2004-10-28 23:02:00.000 302 36115.90 13.18 1373.70 35600.90 2004-10-28 23:03:00.000 302 36115.70 13.18 1373.70 35600.70 2004-10-28 23:04:00.000 302 36115.60 13.18 1373.80 35600.80 2004-10-28 23:05:00.000 302 36115.80 13.16 1373.80 35600.90 2004-10-28 23:06:00.000 302 36116.00 13.15 1373.80 35601.00 2004-10-28 23:07:00.000 302 36115.90 13.14 1373.80 35600.90 2004-10-28 23:08:00.000 302 36115.80 13.15 1373.80 35600.80 2004-10-28 23:09:00.000 302 36115.90 13.15 1373.80 35600.70 2004-10-28 23:10:00.000 302 36115.90 13.13 1373.80 35600.90 2004-10-28 23:11:00.000 302 36115.80 13.12 1373.80 35601.00 2004-10-28 23:12:00.000 302 36115.70 13.11 1373.80 35600.90 2004-10-28 23:13:00.000 302 36115.80 13.10 1373.80 35600.90 2004-10-28 23:14:00.000 302 36115.70 13.09 1373.80 35600.70 2004-10-28 23:15:00.000 302 36115.70 13.08 1373.70 35600.80 2004-10-28 23:16:00.000 302 36115.60 13.08 1373.70 35600.50 2004-10-28 23:17:00.000 302 36115.40 13.09 1373.60 35600.60 2004-10-28 23:18:00.000 302 36115.40 13.11 1373.60 35600.50 2004-10-28 23:19:00.000 302 36115.30 13.11 1373.50 35600.40 2004-10-28 23:20:00.000 302 36115.50 13.10 1373.50 35600.70 2004-10-28 23:21:00.000 302 36115.30 13.10 1373.50 35600.40 2004-10-28 23:22:00.000 302 36115.40 13.08 1373.50 35600.60 2004-10-28 23:23:00.000 302 36115.30 13.07 1373.50 35600.30 2004-10-28 23:24:00.000 302 36115.10 13.06 1373.50 35600.10 2004-10-28 23:25:00.000 302 36115.10 13.04 1373.60 35600.10 2004-10-28 23:26:00.000 302 36115.20 13.03 1373.60 35600.20 2004-10-28 23:27:00.000 302 36115.00 13.02 1373.40 35600.10 2004-10-28 23:28:00.000 302 36115.20 13.00 1373.40 35600.20 2004-10-28 23:29:00.000 302 36115.50 12.99 1373.60 35600.50 2004-10-28 23:30:00.000 302 36115.30 13.00 1373.60 35600.50 2004-10-28 23:31:00.000 302 36115.10 13.00 1373.50 35600.20 2004-10-28 23:32:00.000 302 36115.10 13.00 1373.60 35600.20 2004-10-28 23:33:00.000 302 36115.10 13.01 1373.50 35599.90 2004-10-28 23:34:00.000 302 36115.10 13.01 1373.60 35600.40 2004-10-28 23:35:00.000 302 36115.10 13.01 1373.60 35600.30 2004-10-28 23:36:00.000 302 36115.20 13.01 1373.50 35600.30 2004-10-28 23:37:00.000 302 36114.90 13.03 1373.50 35599.80 2004-10-28 23:38:00.000 302 36115.00 13.04 1373.60 35599.90 2004-10-28 23:39:00.000 302 36115.00 13.04 1373.70 35600.20 2004-10-28 23:40:00.000 302 36115.20 13.03 1373.70 35600.40 2004-10-28 23:41:00.000 302 36115.50 13.02 1373.80 35600.50 2004-10-28 23:42:00.000 302 36115.20 13.02 1373.80 35600.30 2004-10-28 23:43:00.000 302 36115.30 13.01 1373.80 35600.60 2004-10-28 23:44:00.000 302 36115.30 13.01 1373.80 35600.40 2004-10-28 23:45:00.000 302 36115.30 13.01 1373.70 35600.50 2004-10-28 23:46:00.000 302 36115.00 13.01 1373.70 35599.90 2004-10-28 23:47:00.000 302 36115.10 13.01 1373.80 35600.30 2004-10-28 23:48:00.000 302 36115.10 13.01 1373.70 35600.30 2004-10-28 23:49:00.000 302 36115.10 13.00 1373.70 35600.00 2004-10-28 23:50:00.000 302 36114.90 13.00 1373.70 35599.80 2004-10-28 23:51:00.000 302 36114.80 13.01 1373.70 35599.80 2004-10-28 23:52:00.000 302 36115.00 13.01 1373.70 35600.20 2004-10-28 23:53:00.000 302 36115.10 12.99 1373.70 35600.10 2004-10-28 23:54:00.000 302 36115.20 13.00 1373.70 35600.40 2004-10-28 23:55:00.000 302 36115.40 12.99 1373.80 35600.40 2004-10-28 23:56:00.000 302 36115.50 12.98 1373.80 35600.90 2004-10-28 23:57:00.000 302 36115.40 12.99 1373.70 35600.70 2004-10-28 23:58:00.000 302 36115.40 13.00 1373.80 35600.40 2004-10-28 23:59:00.000 302 36115.60 12.99 1373.70 35600.60