Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-10-30 00:00:00.000 304 36090.90 13.67 1372.90 35575.90 2004-10-30 00:01:00.000 304 36090.40 13.69 1373.00 35575.40 2004-10-30 00:02:00.000 304 36090.50 13.70 1373.10 35575.60 2004-10-30 00:03:00.000 304 36090.10 13.71 1373.10 35575.20 2004-10-30 00:04:00.000 304 36089.70 13.71 1373.10 35574.70 2004-10-30 00:05:00.000 304 36089.30 13.72 1373.00 35574.40 2004-10-30 00:06:00.000 304 36088.90 13.72 1373.00 35573.80 2004-10-30 00:07:00.000 304 36088.50 13.72 1373.00 35573.50 2004-10-30 00:08:00.000 304 36088.10 13.73 1373.10 35573.20 2004-10-30 00:09:00.000 304 36088.00 13.73 1373.20 35573.20 2004-10-30 00:10:00.000 304 36087.80 13.72 1373.20 35573.00 2004-10-30 00:11:00.000 304 36087.80 13.71 1373.20 35572.90 2004-10-30 00:12:00.000 304 36087.80 13.67 1373.40 35572.90 2004-10-30 00:13:00.000 304 36087.80 13.64 1373.30 35572.90 2004-10-30 00:14:00.000 304 36087.80 13.62 1373.40 35572.80 2004-10-30 00:15:00.000 304 36087.80 13.60 1373.40 35573.00 2004-10-30 00:16:00.000 304 36087.90 13.59 1373.50 35573.00 2004-10-30 00:17:00.000 304 36087.80 13.57 1373.30 35573.00 2004-10-30 00:18:00.000 304 36087.90 13.55 1373.30 35572.90 2004-10-30 00:19:00.000 304 36088.00 13.51 1373.20 35573.10 2004-10-30 00:20:00.000 304 36087.90 13.49 1373.20 35573.00 2004-10-30 00:21:00.000 304 36087.50 13.48 1373.10 35572.60 2004-10-30 00:22:00.000 304 36087.50 13.48 1373.00 35572.70 2004-10-30 00:23:00.000 304 36087.60 13.48 1373.00 35572.80 2004-10-30 00:24:00.000 304 36087.40 13.45 1373.10 35572.50 2004-10-30 00:25:00.000 304 36087.10 13.43 1373.00 35572.10 2004-10-30 00:26:00.000 304 36086.70 13.43 1372.90 35571.70 2004-10-30 00:27:00.000 304 36086.50 13.45 1373.00 35571.80 2004-10-30 00:28:00.000 304 36086.50 13.47 1373.00 35571.80 2004-10-30 00:29:00.000 304 36086.80 13.45 1373.10 35571.90 2004-10-30 00:30:00.000 304 36086.90 13.41 1373.00 35572.00 2004-10-30 00:31:00.000 304 36086.90 13.38 1373.00 35572.00 2004-10-30 00:32:00.000 304 36086.90 13.41 1373.00 35572.30 2004-10-30 00:33:00.000 304 36086.70 13.41 1373.10 35571.70 2004-10-30 00:34:00.000 304 36086.50 13.43 1373.10 35571.60 2004-10-30 00:35:00.000 304 36086.50 13.44 1373.00 35571.70 2004-10-30 00:36:00.000 304 36086.50 13.43 1373.00 35571.70 2004-10-30 00:37:00.000 304 36086.20 13.43 1373.00 35571.50 2004-10-30 00:38:00.000 304 36086.30 13.43 1373.00 35571.50 2004-10-30 00:39:00.000 304 36086.30 13.41 1373.10 35571.60 2004-10-30 00:40:00.000 304 36086.20 13.38 1373.10 35571.60 2004-10-30 00:41:00.000 304 36086.00 13.36 1372.90 35571.30 2004-10-30 00:42:00.000 304 36085.70 13.37 1372.90 35571.00 2004-10-30 00:43:00.000 304 36085.40 13.42 1372.90 35570.70 2004-10-30 00:44:00.000 304 36085.30 13.43 1372.80 35571.00 2004-10-30 00:45:00.000 304 36085.10 13.45 1372.90 35570.70 2004-10-30 00:46:00.000 304 36085.10 13.45 1372.90 35570.50 2004-10-30 00:47:00.000 304 36085.10 13.45 1372.80 35570.40 2004-10-30 00:48:00.000 304 36085.30 13.45 1372.80 35570.60 2004-10-30 00:49:00.000 304 36084.90 13.47 1372.90 35569.90 2004-10-30 00:50:00.000 304 36084.80 13.53 1372.90 35570.10 2004-10-30 00:51:00.000 304 36084.50 13.57 1372.80 35569.70 2004-10-30 00:52:00.000 304 36084.20 13.60 1373.00 35569.60 2004-10-30 00:53:00.000 304 36084.30 13.61 1373.10 35569.70 2004-10-30 00:54:00.000 304 36084.10 13.59 1373.10 35569.50 2004-10-30 00:55:00.000 304 36084.30 13.56 1373.20 35569.60 2004-10-30 00:56:00.000 304 36084.60 13.56 1373.30 35569.90 2004-10-30 00:57:00.000 304 36084.40 13.58 1373.20 35569.80 2004-10-30 00:58:00.000 304 36083.90 13.66 1373.20 35569.20 2004-10-30 00:59:00.000 304 36083.10 13.72 1373.10 35568.60 2004-10-30 01:00:00.000 304 36083.10 13.74 1373.30 35569.00 2004-10-30 01:01:00.000 304 36084.10 13.75 1373.60 35569.50 2004-10-30 01:02:00.000 304 36085.50 13.74 1373.90 35571.10 2004-10-30 01:03:00.000 304 36084.90 13.75 1373.90 35570.50 2004-10-30 01:04:00.000 304 36085.10 13.75 1374.00 35570.60 2004-10-30 01:05:00.000 304 36085.40 13.71 1373.90 35570.80 2004-10-30 01:06:00.000 304 36086.10 13.68 1374.10 35571.40 2004-10-30 01:07:00.000 304 36086.30 13.63 1373.90 35571.50 2004-10-30 01:08:00.000 304 36086.60 13.61 1373.90 35571.70 2004-10-30 01:09:00.000 304 36087.00 13.59 1373.90 35572.40 2004-10-30 01:10:00.000 304 36087.20 13.58 1373.80 35572.40 2004-10-30 01:11:00.000 304 36087.50 13.61 1373.90 35572.80 2004-10-30 01:12:00.000 304 36087.80 13.65 1374.00 35573.00 2004-10-30 01:13:00.000 304 36088.00 13.68 1374.10 35573.10 2004-10-30 01:14:00.000 304 36088.50 13.68 1374.20 35573.50 2004-10-30 01:15:00.000 304 36089.00 13.68 1374.30 35574.10 2004-10-30 01:16:00.000 304 36089.00 13.64 1374.20 35574.10 2004-10-30 01:17:00.000 304 36089.20 13.65 1374.20 35574.40 2004-10-30 01:18:00.000 304 36089.00 13.67 1374.10 35574.40 2004-10-30 01:19:00.000 304 36089.00 13.70 1374.00 35574.00 2004-10-30 01:20:00.000 304 36089.10 13.72 1374.00 35574.30 2004-10-30 01:21:00.000 304 36089.10 13.74 1373.90 35574.20 2004-10-30 01:22:00.000 304 36089.50 13.75 1374.20 35574.70 2004-10-30 01:23:00.000 304 36089.40 13.73 1374.20 35574.50 2004-10-30 01:24:00.000 304 36089.60 13.71 1374.10 35574.70 2004-10-30 01:25:00.000 304 36089.60 13.70 1374.10 35574.70 2004-10-30 01:26:00.000 304 36090.60 13.69 1374.20 35575.80 2004-10-30 01:27:00.000 304 36091.60 13.67 1374.50 35576.90 2004-10-30 01:28:00.000 304 36092.20 13.64 1374.40 35577.30 2004-10-30 01:29:00.000 304 36092.20 13.58 1374.30 35577.30 2004-10-30 01:30:00.000 304 36092.40 13.55 1374.40 35577.70 2004-10-30 01:31:00.000 304 36093.00 13.49 1374.40 35578.00 2004-10-30 01:32:00.000 304 36093.40 13.45 1374.50 35578.70 2004-10-30 01:33:00.000 304 36093.10 13.42 1374.40 35578.20 2004-10-30 01:34:00.000 304 36092.90 13.42 1374.20 35578.20 2004-10-30 01:35:00.000 304 36092.70 13.43 1373.90 35577.60 2004-10-30 01:36:00.000 304 36093.00 13.44 1374.00 35577.90 2004-10-30 01:37:00.000 304 36093.40 13.46 1374.20 35578.60 2004-10-30 01:38:00.000 304 36093.90 13.50 1374.40 35579.00 2004-10-30 01:39:00.000 304 36094.50 13.50 1374.60 35580.00 2004-10-30 01:40:00.000 304 36095.10 13.50 1374.60 35580.20 2004-10-30 01:41:00.000 304 36095.20 13.53 1374.70 35580.40 2004-10-30 01:42:00.000 304 36095.10 13.56 1374.70 35580.20 2004-10-30 01:43:00.000 304 36095.30 13.60 1374.80 35580.60 2004-10-30 01:44:00.000 304 36095.50 13.65 1374.80 35580.70 2004-10-30 01:45:00.000 304 36095.80 13.68 1374.90 35580.90 2004-10-30 01:46:00.000 304 36096.00 13.70 1375.20 35581.10 2004-10-30 01:47:00.000 304 36096.00 13.71 1375.10 35581.30 2004-10-30 01:48:00.000 304 36096.20 13.72 1375.20 35581.50 2004-10-30 01:49:00.000 304 36096.40 13.75 1375.30 35581.50 2004-10-30 01:50:00.000 304 36096.80 13.80 1375.40 35581.90 2004-10-30 01:51:00.000 304 36097.40 13.87 1375.60 35582.80 2004-10-30 01:52:00.000 304 36097.80 13.95 1375.70 35583.10 2004-10-30 01:53:00.000 304 36098.70 14.02 1375.90 35584.10 2004-10-30 01:54:00.000 304 36099.20 14.05 1376.10 35584.80 2004-10-30 01:55:00.000 304 36099.60 14.07 1376.20 35585.00 2004-10-30 01:56:00.000 304 36100.00 14.07 1376.10 35585.50 2004-10-30 01:57:00.000 304 36100.40 14.08 1376.30 35585.90 2004-10-30 01:58:00.000 304 36101.00 14.10 1376.40 35586.60 2004-10-30 01:59:00.000 304 36101.70 14.12 1376.50 35587.20 2004-10-30 02:00:00.000 304 36102.00 14.13 1376.50 35587.50 2004-10-30 02:01:00.000 304 36102.40 14.13 1376.40 35587.80 2004-10-30 02:02:00.000 304 36102.80 14.14 1376.60 35588.00 2004-10-30 02:03:00.000 304 36103.00 14.16 1376.50 35588.20 2004-10-30 02:04:00.000 304 36103.20 14.17 1376.60 35588.40 2004-10-30 02:05:00.000 304 36103.50 14.18 1376.60 35588.70 2004-10-30 02:06:00.000 304 36104.00 14.18 1376.70 35589.40 2004-10-30 02:07:00.000 304 36104.30 14.18 1376.60 35589.60 2004-10-30 02:08:00.000 304 36104.60 14.18 1376.60 35589.80 2004-10-30 02:09:00.000 304 36104.90 14.20 1376.60 35590.30 2004-10-30 02:10:00.000 304 36105.20 14.20 1376.60 35590.60 2004-10-30 02:11:00.000 304 36105.10 14.20 1376.50 35590.50 2004-10-30 02:12:00.000 304 36104.80 14.20 1376.40 35590.20 2004-10-30 02:13:00.000 304 36104.60 14.19 1376.20 35589.90 2004-10-30 02:14:00.000 304 36104.50 14.20 1376.10 35589.80 2004-10-30 02:15:00.000 304 36104.50 14.23 1376.20 35589.90 2004-10-30 02:16:00.000 304 36104.60 14.24 1376.20 35590.20 2004-10-30 02:17:00.000 304 36104.60 14.24 1376.20 35590.00 2004-10-30 02:18:00.000 304 36104.30 14.26 1376.20 35589.60 2004-10-30 02:19:00.000 304 36104.40 14.26 1376.20 35589.80 2004-10-30 02:20:00.000 304 36104.40 14.25 1376.10 35589.90 2004-10-30 02:21:00.000 304 36104.50 14.25 1376.20 35589.90 2004-10-30 02:22:00.000 304 36104.90 14.24 1376.30 35590.20 2004-10-30 02:23:00.000 304 36104.80 14.23 1376.20 35590.10 2004-10-30 02:24:00.000 304 36104.60 14.22 1376.10 35589.90 2004-10-30 02:25:00.000 304 36104.50 14.20 1376.10 35589.90 2004-10-30 02:26:00.000 304 36104.50 14.19 1376.10 35589.90 2004-10-30 02:27:00.000 304 36104.60 14.17 1376.10 35589.80 2004-10-30 02:28:00.000 304 36104.50 14.14 1376.10 35589.80 2004-10-30 02:29:00.000 304 36104.30 14.13 1376.10 35589.50 2004-10-30 02:30:00.000 304 36104.00 14.12 1375.90 35589.30 2004-10-30 02:31:00.000 304 36103.70 14.12 1375.90 35589.00 2004-10-30 02:32:00.000 304 36103.30 14.11 1375.80 35588.50 2004-10-30 02:33:00.000 304 36103.10 14.11 1375.80 35588.20 2004-10-30 02:34:00.000 304 36102.90 14.09 1375.70 35588.30 2004-10-30 02:35:00.000 304 36102.90 14.08 1375.70 35588.20 2004-10-30 02:36:00.000 304 36102.50 14.06 1375.70 35587.80 2004-10-30 02:37:00.000 304 36102.10 14.03 1375.60 35587.30 2004-10-30 02:38:00.000 304 36101.70 14.02 1375.60 35587.00 2004-10-30 02:39:00.000 304 36101.40 14.00 1375.50 35586.60 2004-10-30 02:40:00.000 304 36101.20 13.98 1375.70 35586.60 2004-10-30 02:41:00.000 304 36101.20 13.96 1375.60 35586.70 2004-10-30 02:42:00.000 304 36101.20 13.95 1375.60 35586.70 2004-10-30 02:43:00.000 304 36101.10 13.92 1375.60 35586.40 2004-10-30 02:44:00.000 304 36100.70 13.89 1375.60 35586.00 2004-10-30 02:45:00.000 304 36100.60 13.88 1375.60 35585.90 2004-10-30 02:46:00.000 304 36100.30 13.88 1375.50 35585.60 2004-10-30 02:47:00.000 304 36100.10 13.87 1375.50 35585.70 2004-10-30 02:48:00.000 304 36099.70 13.86 1375.40 35585.20 2004-10-30 02:49:00.000 304 36099.30 13.86 1375.40 35584.70 2004-10-30 02:50:00.000 304 36099.10 13.83 1375.60 35584.70 2004-10-30 02:51:00.000 304 36098.80 13.80 1375.60 35584.30 2004-10-30 02:52:00.000 304 36098.10 13.74 1375.40 35583.70 2004-10-30 02:53:00.000 304 36097.50 13.69 1375.50 35583.00 2004-10-30 02:54:00.000 304 36096.90 13.68 1375.40 35582.30 2004-10-30 02:55:00.000 304 36096.40 13.69 1375.30 35581.80 2004-10-30 02:56:00.000 304 36096.30 13.70 1375.40 35581.60 2004-10-30 02:57:00.000 304 36096.20 13.68 1375.60 35581.60 2004-10-30 02:58:00.000 304 36096.10 13.66 1375.70 35581.50 2004-10-30 02:59:00.000 304 36095.50 13.62 1375.80 35581.00 2004-10-30 03:00:00.000 304 36095.20 13.56 1375.90 35580.70 2004-10-30 03:01:00.000 304 36095.10 13.54 1375.90 35580.50 2004-10-30 03:02:00.000 304 36094.80 13.51 1376.00 35580.00 2004-10-30 03:03:00.000 304 36095.00 13.48 1376.10 35580.20 2004-10-30 03:04:00.000 304 36094.60 13.46 1376.30 35580.10 2004-10-30 03:05:00.000 304 36094.60 13.45 1376.50 35580.00 2004-10-30 03:06:00.000 304 36094.70 13.41 1376.60 35580.30 2004-10-30 03:07:00.000 304 36095.20 13.36 1376.80 35580.60 2004-10-30 03:08:00.000 304 36095.80 13.33 1377.00 35581.20 2004-10-30 03:09:00.000 304 36096.10 13.32 1377.10 35581.40 2004-10-30 03:10:00.000 304 36096.00 13.31 1377.10 35581.40 2004-10-30 03:11:00.000 304 36096.10 13.30 1377.10 35581.40 2004-10-30 03:12:00.000 304 36096.60 13.29 1377.20 35582.20 2004-10-30 03:13:00.000 304 36096.60 13.30 1377.20 35582.20 2004-10-30 03:14:00.000 304 36096.20 13.32 1377.20 35581.50 2004-10-30 03:15:00.000 304 36095.60 13.38 1377.10 35580.90 2004-10-30 03:16:00.000 304 36094.00 13.53 1376.90 35579.30 2004-10-30 03:17:00.000 304 36092.50 13.66 1377.00 35577.90 2004-10-30 03:18:00.000 304 36091.30 13.76 1377.00 35576.50 2004-10-30 03:19:00.000 304 36090.50 13.82 1377.30 35575.70 2004-10-30 03:20:00.000 304 36089.70 13.86 1377.50 35574.90 2004-10-30 03:21:00.000 304 36088.90 13.89 1377.60 35574.20 2004-10-30 03:22:00.000 304 36088.30 13.90 1377.70 35573.60 2004-10-30 03:23:00.000 304 36087.80 13.89 1377.80 35573.10 2004-10-30 03:24:00.000 304 36087.60 13.84 1377.90 35572.90 2004-10-30 03:25:00.000 304 36087.40 13.82 1377.90 35572.70 2004-10-30 03:26:00.000 304 36087.70 13.78 1378.20 35573.00 2004-10-30 03:27:00.000 304 36087.80 13.72 1378.20 35573.20 2004-10-30 03:28:00.000 304 36087.70 13.68 1378.10 35573.10 2004-10-30 03:29:00.000 304 36088.20 13.60 1378.30 35573.70 2004-10-30 03:30:00.000 304 36088.50 13.55 1378.30 35574.00 2004-10-30 03:31:00.000 304 36088.40 13.46 1378.30 35574.00 2004-10-30 03:32:00.000 304 36088.10 13.38 1378.20 35573.40 2004-10-30 03:33:00.000 304 36087.10 13.34 1378.00 35572.40 2004-10-30 03:34:00.000 304 36086.00 13.27 1377.90 35571.40 2004-10-30 03:35:00.000 304 36085.10 13.22 1377.70 35570.70 2004-10-30 03:36:00.000 304 36084.50 13.18 1377.70 35570.10 2004-10-30 03:37:00.000 304 36084.20 13.16 1377.70 35569.80 2004-10-30 03:38:00.000 304 36084.90 13.11 1378.00 35570.50 2004-10-30 03:39:00.000 304 36085.40 13.07 1378.30 35571.00 2004-10-30 03:40:00.000 304 36086.20 13.07 1378.50 35571.70 2004-10-30 03:41:00.000 304 36086.60 13.08 1378.60 35571.90 2004-10-30 03:42:00.000 304 36086.80 13.08 1378.60 35572.20 2004-10-30 03:43:00.000 304 36086.10 13.11 1378.60 35571.70 2004-10-30 03:44:00.000 304 36084.20 13.19 1378.60 35569.80 2004-10-30 03:45:00.000 304 36082.70 13.24 1378.50 35568.10 2004-10-30 03:46:00.000 304 36081.40 13.30 1378.50 35566.80 2004-10-30 03:47:00.000 304 36080.90 13.33 1378.80 35566.30 2004-10-30 03:48:00.000 304 36081.00 13.30 1379.00 35566.60 2004-10-30 03:49:00.000 304 36080.50 13.25 1379.20 35566.10 2004-10-30 03:50:00.000 304 36079.30 13.26 1379.30 35564.70 2004-10-30 03:51:00.000 304 36078.80 13.27 1379.50 35564.00 2004-10-30 03:52:00.000 304 36079.50 13.17 1380.00 35564.90 2004-10-30 03:53:00.000 304 36079.80 13.12 1380.30 35565.30 2004-10-30 03:54:00.000 304 36078.60 13.16 1380.10 35564.00 2004-10-30 03:55:00.000 304 36077.80 13.17 1380.30 35563.40 2004-10-30 03:56:00.000 304 36077.10 13.21 1380.30 35562.60 2004-10-30 03:57:00.000 304 36077.10 13.21 1380.40 35562.70 2004-10-30 03:58:00.000 304 36076.70 13.19 1380.50 35562.10 2004-10-30 03:59:00.000 304 36075.50 13.22 1380.40 35560.90 2004-10-30 04:00:00.000 304 36074.40 13.28 1380.50 35559.90 2004-10-30 04:01:00.000 304 36073.50 13.31 1380.60 35559.00 2004-10-30 04:02:00.000 304 36072.30 13.36 1380.70 35557.70 2004-10-30 04:03:00.000 304 36069.60 13.43 1380.70 35555.10 2004-10-30 04:04:00.000 304 36067.70 13.46 1380.90 35552.90 2004-10-30 04:05:00.000 304 36066.40 13.50 1380.90 35551.90 2004-10-30 04:06:00.000 304 36065.00 13.56 1381.20 35550.40 2004-10-30 04:07:00.000 304 36065.50 13.51 1381.70 35551.30 2004-10-30 04:08:00.000 304 36067.00 13.45 1382.20 35552.70 2004-10-30 04:09:00.000 304 36068.10 13.43 1382.60 35553.70 2004-10-30 04:10:00.000 304 36069.00 13.38 1382.90 35554.50 2004-10-30 04:11:00.000 304 36071.30 13.30 1383.20 35557.10 2004-10-30 04:12:00.000 304 36072.80 13.33 1383.40 35558.60 2004-10-30 04:13:00.000 304 36072.00 13.37 1383.30 35557.60 2004-10-30 04:14:00.000 304 36069.40 13.43 1382.90 35554.70 2004-10-30 04:15:00.000 304 36066.70 13.51 1382.60 35552.30 2004-10-30 04:16:00.000 304 36065.40 13.58 1382.70 35550.70 2004-10-30 04:17:00.000 304 36064.20 13.64 1382.90 35549.80 2004-10-30 04:18:00.000 304 36062.90 13.73 1383.10 35548.50 2004-10-30 04:19:00.000 304 36062.10 13.76 1383.40 35547.50 2004-10-30 04:20:00.000 304 36062.30 13.78 1383.70 35547.80 2004-10-30 04:21:00.000 304 36062.80 13.77 1384.20 35548.40 2004-10-30 04:22:00.000 304 36063.20 13.75 1384.60 35548.80 2004-10-30 04:23:00.000 304 36063.70 13.71 1384.70 35549.40 2004-10-30 04:24:00.000 304 36064.40 13.68 1385.00 35550.10 2004-10-30 04:25:00.000 304 36065.10 13.65 1385.20 35550.80 2004-10-30 04:26:00.000 304 36066.20 13.62 1385.50 35552.00 2004-10-30 04:27:00.000 304 36067.70 13.59 1385.70 35553.70 2004-10-30 04:28:00.000 304 36068.90 13.60 1385.80 35554.70 2004-10-30 04:29:00.000 304 36070.20 13.62 1385.90 35556.20 2004-10-30 04:30:00.000 304 36071.80 13.63 1386.10 35557.70 2004-10-30 04:31:00.000 304 36072.90 13.62 1386.10 35558.70 2004-10-30 04:32:00.000 304 36073.50 13.63 1386.00 35559.20 2004-10-30 04:33:00.000 304 36074.20 13.67 1385.90 35560.00 2004-10-30 04:34:00.000 304 36074.40 13.67 1385.80 35560.10 2004-10-30 04:35:00.000 304 36074.60 13.70 1385.80 35560.40 2004-10-30 04:36:00.000 304 36074.90 13.75 1385.80 35560.80 2004-10-30 04:37:00.000 304 36075.80 13.77 1385.90 35561.70 2004-10-30 04:38:00.000 304 36077.40 13.74 1386.10 35563.60 2004-10-30 04:39:00.000 304 36079.10 13.76 1386.10 35565.20 2004-10-30 04:40:00.000 304 36080.20 13.73 1386.10 35566.40 2004-10-30 04:41:00.000 304 36080.60 13.72 1385.90 35566.80 2004-10-30 04:42:00.000 304 36081.20 13.70 1385.90 35567.40 2004-10-30 04:43:00.000 304 36082.30 13.71 1385.90 35568.50 2004-10-30 04:44:00.000 304 36083.00 13.71 1385.90 35569.10 2004-10-30 04:45:00.000 304 36083.60 13.73 1385.70 35569.70 2004-10-30 04:46:00.000 304 36083.80 13.75 1385.50 35569.80 2004-10-30 04:47:00.000 304 36084.40 13.83 1385.30 35570.20 2004-10-30 04:48:00.000 304 36085.70 13.89 1385.30 35571.80 2004-10-30 04:49:00.000 304 36086.30 13.95 1385.20 35572.20 2004-10-30 04:50:00.000 304 36086.90 14.04 1385.20 35572.90 2004-10-30 04:51:00.000 304 36087.30 14.12 1385.20 35573.10 2004-10-30 04:52:00.000 304 36087.90 14.10 1385.40 35573.80 2004-10-30 04:53:00.000 304 36087.70 14.19 1385.10 35573.50 2004-10-30 04:54:00.000 304 36086.80 14.28 1385.00 35572.60 2004-10-30 04:55:00.000 304 36085.90 14.40 1384.80 35571.90 2004-10-30 04:56:00.000 304 36086.40 14.49 1385.00 35572.30 2004-10-30 04:57:00.000 304 36087.10 14.52 1385.20 35573.20 2004-10-30 04:58:00.000 304 36087.40 14.55 1385.20 35573.30 2004-10-30 04:59:00.000 304 36086.70 14.58 1385.20 35572.60 2004-10-30 05:00:00.000 304 36086.30 14.62 1385.00 35572.20 2004-10-30 05:01:00.000 304 36085.70 14.65 1385.10 35571.80 2004-10-30 05:02:00.000 304 36085.20 14.66 1385.00 35571.20 2004-10-30 05:03:00.000 304 36084.50 14.66 1384.90 35570.60 2004-10-30 05:04:00.000 304 36084.10 14.67 1384.80 35570.20 2004-10-30 05:05:00.000 304 36083.80 14.72 1384.80 35569.90 2004-10-30 05:06:00.000 304 36083.10 14.75 1384.80 35569.30 2004-10-30 05:07:00.000 304 36082.70 14.76 1384.80 35568.60 2004-10-30 05:08:00.000 304 36082.20 14.76 1384.80 35568.30 2004-10-30 05:09:00.000 304 36082.50 14.78 1385.00 35568.60 2004-10-30 05:10:00.000 304 36083.00 14.80 1385.10 35569.20 2004-10-30 05:11:00.000 304 36084.30 14.79 1385.50 35570.70 2004-10-30 05:12:00.000 304 36085.20 14.75 1385.80 35571.40 2004-10-30 05:13:00.000 304 36085.10 14.75 1385.50 35571.20 2004-10-30 05:14:00.000 304 36085.70 14.77 1385.30 35571.80 2004-10-30 05:15:00.000 304 36086.60 14.80 1385.20 35572.80 2004-10-30 05:16:00.000 304 36087.50 14.83 1385.30 35573.60 2004-10-30 05:17:00.000 304 36088.10 14.88 1385.10 35574.30 2004-10-30 05:18:00.000 304 36089.10 14.93 1385.10 35575.00 2004-10-30 05:19:00.000 304 36090.40 15.00 1385.10 35576.20 2004-10-30 05:20:00.000 304 36092.40 15.01 1385.20 35578.40 2004-10-30 05:21:00.000 304 36094.00 15.02 1385.20 35580.00 2004-10-30 05:22:00.000 304 36094.90 15.06 1385.00 35581.20 2004-10-30 05:23:00.000 304 36096.00 15.10 1384.90 35582.20 2004-10-30 05:24:00.000 304 36096.40 15.12 1384.50 35582.90 2004-10-30 05:25:00.000 304 36096.40 15.14 1384.20 35582.70 2004-10-30 05:26:00.000 304 36096.90 15.16 1384.00 35583.30 2004-10-30 05:27:00.000 304 36097.10 15.17 1383.70 35583.60 2004-10-30 05:28:00.000 304 36096.70 15.16 1383.30 35583.00 2004-10-30 05:29:00.000 304 36095.90 15.20 1382.90 35582.00 2004-10-30 05:30:00.000 304 36095.10 15.23 1382.60 35581.20 2004-10-30 05:31:00.000 304 36094.70 15.26 1382.40 35580.60 2004-10-30 05:32:00.000 304 36094.60 15.29 1382.30 35580.50 2004-10-30 05:33:00.000 304 36094.90 15.29 1382.10 35581.00 2004-10-30 05:34:00.000 304 36095.40 15.30 1382.20 35581.50 2004-10-30 05:35:00.000 304 36096.40 15.31 1382.20 35582.50 2004-10-30 05:36:00.000 304 36097.60 15.29 1382.40 35583.80 2004-10-30 05:37:00.000 304 36099.30 15.27 1382.30 35585.50 2004-10-30 05:38:00.000 304 36101.00 15.25 1382.30 35587.10 2004-10-30 05:39:00.000 304 36102.10 15.24 1382.30 35588.10 2004-10-30 05:40:00.000 304 36103.30 15.27 1382.30 35589.20 2004-10-30 05:41:00.000 304 36104.50 15.29 1382.10 35590.20 2004-10-30 05:42:00.000 304 36105.70 15.31 1381.90 35591.90 2004-10-30 05:43:00.000 304 36106.90 15.32 1381.80 35592.90 2004-10-30 05:44:00.000 304 36108.30 15.31 1381.70 35594.40 2004-10-30 05:45:00.000 304 36109.80 15.31 1381.70 35595.90 2004-10-30 05:46:00.000 304 36111.10 15.34 1381.50 35597.30 2004-10-30 05:47:00.000 304 36112.70 15.35 1381.50 35598.60 2004-10-30 05:48:00.000 304 36113.70 15.38 1381.30 35599.70 2004-10-30 05:49:00.000 304 36114.90 15.39 1381.20 35600.90 2004-10-30 05:50:00.000 304 36116.10 15.42 1381.00 35602.10 2004-10-30 05:51:00.000 304 36117.10 15.45 1380.80 35603.30 2004-10-30 05:52:00.000 304 36118.70 15.49 1380.60 35604.60 2004-10-30 05:53:00.000 304 36119.20 15.54 1380.40 35605.30 2004-10-30 05:54:00.000 304 36119.80 15.57 1380.20 35605.90 2004-10-30 05:55:00.000 304 36121.50 15.58 1380.10 35607.50 2004-10-30 05:56:00.000 304 36123.40 15.60 1380.10 35609.50 2004-10-30 05:57:00.000 304 36124.80 15.62 1380.00 35610.90 2004-10-30 05:58:00.000 304 36126.50 15.64 1379.90 35612.70 2004-10-30 05:59:00.000 304 36127.50 15.66 1379.70 35613.80 2004-10-30 06:00:00.000 304 36127.90 15.68 1379.30 35614.50 2004-10-30 06:01:00.000 304 36129.20 15.70 1379.30 35615.30 2004-10-30 06:02:00.000 304 36130.90 15.73 1379.10 35617.20 2004-10-30 06:03:00.000 304 36132.90 15.74 1379.10 35619.10 2004-10-30 06:04:00.000 304 36134.20 15.73 1378.80 35620.40 2004-10-30 06:05:00.000 304 36135.50 15.72 1378.60 35621.70 2004-10-30 06:06:00.000 304 36137.90 15.76 1378.60 35623.70 2004-10-30 06:07:00.000 304 36139.50 15.76 1378.40 35625.50 2004-10-30 06:08:00.000 304 36140.00 15.75 1378.10 35625.90 2004-10-30 06:09:00.000 304 36140.50 15.75 1377.90 35626.50 2004-10-30 06:10:00.000 304 36140.90 15.79 1377.60 35626.80 2004-10-30 06:11:00.000 304 36142.30 15.84 1377.60 35628.40 2004-10-30 06:12:00.000 304 36143.70 15.93 1377.50 35629.70 2004-10-30 06:13:00.000 304 36144.40 16.02 1377.30 35630.30 2004-10-30 06:14:00.000 304 36144.20 16.20 1377.10 35630.00 2004-10-30 06:15:00.000 304 36145.00 16.38 1377.30 35631.10 2004-10-30 06:16:00.000 304 36145.20 16.42 1377.30 35631.20 2004-10-30 06:17:00.000 304 36144.30 16.51 1377.00 35630.00 2004-10-30 06:18:00.000 304 36143.50 16.59 1376.80 35629.30 2004-10-30 06:19:00.000 304 36142.80 16.68 1376.80 35628.50 2004-10-30 06:20:00.000 304 36143.10 16.71 1376.90 35629.30 2004-10-30 06:21:00.000 304 36144.00 16.76 1376.80 35629.80 2004-10-30 06:22:00.000 304 36146.30 16.76 1377.30 35632.30 2004-10-30 06:23:00.000 304 36149.10 16.72 1377.30 35635.40 2004-10-30 06:24:00.000 304 36150.00 16.63 1377.00 35636.20 2004-10-30 06:25:00.000 304 36148.80 16.51 1376.30 35634.70 2004-10-30 06:26:00.000 304 36148.70 16.44 1375.90 35634.70 2004-10-30 06:27:00.000 304 36147.90 16.42 1375.30 35633.80 2004-10-30 06:28:00.000 304 36147.90 16.42 1375.00 35633.70 2004-10-30 06:29:00.000 304 36147.60 16.43 1374.60 35633.30 2004-10-30 06:30:00.000 304 36147.60 16.45 1374.40 35633.40 2004-10-30 06:31:00.000 304 36148.40 16.49 1374.30 35634.30 2004-10-30 06:32:00.000 304 36148.90 16.50 1374.40 35634.90 2004-10-30 06:33:00.000 304 36148.20 16.53 1374.10 35633.90 2004-10-30 06:34:00.000 304 36146.70 16.56 1373.70 35632.50 2004-10-30 06:35:00.000 304 36146.10 16.58 1373.60 35632.00 2004-10-30 06:36:00.000 304 36146.30 16.59 1373.70 35632.20 2004-10-30 06:37:00.000 304 36147.30 16.61 1373.90 35633.30 2004-10-30 06:38:00.000 304 36148.00 16.65 1373.90 35633.90 2004-10-30 06:39:00.000 304 36149.10 16.68 1374.00 35635.10 2004-10-30 06:40:00.000 304 36148.90 16.70 1373.90 35634.40 2004-10-30 06:41:00.000 304 36150.10 16.72 1374.00 35635.80 2004-10-30 06:42:00.000 304 36152.20 16.73 1374.20 35638.00 2004-10-30 06:43:00.000 304 36153.00 16.74 1374.40 35638.80 2004-10-30 06:44:00.000 304 36153.40 16.75 1374.20 35639.10 2004-10-30 06:45:00.000 304 36154.00 16.78 1374.20 35639.90 2004-10-30 06:46:00.000 304 36153.70 16.80 1373.80 35639.50 2004-10-30 06:47:00.000 304 36152.20 16.84 1373.30 35637.90 2004-10-30 06:48:00.000 304 36151.60 16.86 1373.30 35637.40 2004-10-30 06:49:00.000 304 36150.70 16.90 1373.20 35636.20 2004-10-30 06:50:00.000 304 36150.20 16.95 1373.10 35635.80 2004-10-30 06:51:00.000 304 36149.70 16.99 1373.10 35635.40 2004-10-30 06:52:00.000 304 36149.90 17.02 1373.30 35635.60 2004-10-30 06:53:00.000 304 36151.10 17.03 1373.50 35636.80 2004-10-30 06:54:00.000 304 36150.60 17.05 1373.50 35636.10 2004-10-30 06:55:00.000 304 36150.40 17.08 1373.40 35636.10 2004-10-30 06:56:00.000 304 36150.50 17.09 1373.50 35636.20 2004-10-30 06:57:00.000 304 36150.20 17.10 1373.40 35635.60 2004-10-30 06:58:00.000 304 36150.10 17.12 1373.40 35635.80 2004-10-30 06:59:00.000 304 36150.40 17.13 1373.30 35636.00 2004-10-30 07:00:00.000 304 36152.20 17.24 1373.60 35637.50 2004-10-30 07:01:00.000 304 36153.60 17.25 1373.80 35639.10 2004-10-30 07:02:00.000 304 36154.40 17.28 1373.70 35640.20 2004-10-30 07:03:00.000 304 36155.60 17.31 1373.80 35641.40 2004-10-30 07:04:00.000 304 36156.60 17.36 1373.60 35642.30 2004-10-30 07:05:00.000 304 36157.30 17.39 1373.50 35643.00 2004-10-30 07:06:00.000 304 36158.00 17.37 1373.30 35643.70 2004-10-30 07:07:00.000 304 36158.70 17.34 1373.10 35644.70 2004-10-30 07:08:00.000 304 36158.40 17.32 1372.70 35644.20 2004-10-30 07:09:00.000 304 36158.90 17.31 1372.50 35644.90 2004-10-30 07:10:00.000 304 36159.70 17.31 1372.20 35645.40 2004-10-30 07:11:00.000 304 36160.10 17.27 1372.00 35646.00 2004-10-30 07:12:00.000 304 36160.60 17.25 1371.40 35646.20 2004-10-30 07:13:00.000 304 36161.40 17.24 1371.30 35647.10 2004-10-30 07:14:00.000 304 36163.30 17.24 1371.20 35648.90 2004-10-30 07:15:00.000 304 36165.80 17.25 1371.20 35651.90 2004-10-30 07:16:00.000 304 36168.10 17.27 1371.20 35654.00 2004-10-30 07:17:00.000 304 36169.60 17.24 1371.00 35655.10 2004-10-30 07:18:00.000 304 36170.80 17.22 1370.70 35656.50 2004-10-30 07:19:00.000 304 36171.30 17.20 1370.20 35656.90 2004-10-30 07:20:00.000 304 36171.40 17.19 1369.80 35657.10 2004-10-30 07:21:00.000 304 36172.20 17.19 1369.80 35657.90 2004-10-30 07:22:00.000 304 36172.90 17.17 1369.30 35658.60 2004-10-30 07:23:00.000 304 36173.70 17.16 1369.00 35659.10 2004-10-30 07:24:00.000 304 36174.80 17.12 1368.80 35660.30 2004-10-30 07:25:00.000 304 36175.20 17.10 1368.40 35660.80 2004-10-30 07:26:00.000 304 36175.40 17.07 1367.90 35660.90 2004-10-30 07:27:00.000 304 36174.70 17.05 1367.30 35660.20 2004-10-30 07:28:00.000 304 36174.20 17.03 1367.10 35659.60 2004-10-30 07:29:00.000 304 36174.90 17.03 1367.10 35660.30 2004-10-30 07:30:00.000 304 36176.00 17.05 1367.10 35661.60 2004-10-30 07:31:00.000 304 36176.00 17.02 1367.00 35661.50 2004-10-30 07:32:00.000 304 36176.60 16.99 1366.70 35662.40 2004-10-30 07:33:00.000 304 36176.60 16.96 1366.40 35662.20 2004-10-30 07:34:00.000 304 36177.90 16.94 1366.30 35663.60 2004-10-30 07:35:00.000 304 36180.30 16.93 1366.30 35666.00 2004-10-30 07:36:00.000 304 36180.90 16.91 1366.10 35666.40 2004-10-30 07:37:00.000 304 36181.70 16.90 1365.90 35667.30 2004-10-30 07:38:00.000 304 36183.90 16.85 1366.00 35669.90 2004-10-30 07:39:00.000 304 36183.30 16.79 1365.40 35669.00 2004-10-30 07:40:00.000 304 36183.20 16.75 1364.80 35669.00 2004-10-30 07:41:00.000 304 36184.10 16.70 1364.60 35669.80 2004-10-30 07:42:00.000 304 36185.90 16.66 1364.60 35671.60 2004-10-30 07:43:00.000 304 36188.40 16.64 1364.60 35673.90 2004-10-30 07:44:00.000 304 36188.40 16.63 1364.20 35673.60 2004-10-30 07:45:00.000 304 36189.20 16.60 1363.90 35674.50 2004-10-30 07:46:00.000 304 36189.50 16.59 1363.70 35674.50 2004-10-30 07:47:00.000 304 36190.50 16.58 1363.60 35675.80 2004-10-30 07:48:00.000 304 36190.40 16.57 1363.20 35675.50 2004-10-30 07:49:00.000 304 36189.60 16.57 1362.80 35674.70 2004-10-30 07:50:00.000 304 36188.70 16.55 1362.40 35673.90 2004-10-30 07:51:00.000 304 36188.70 16.54 1362.20 35673.90 2004-10-30 07:52:00.000 304 36188.60 16.50 1362.00 35673.70 2004-10-30 07:53:00.000 304 36188.20 16.48 1361.90 35673.30 2004-10-30 07:54:00.000 304 36187.30 16.45 1361.60 35672.40 2004-10-30 07:55:00.000 304 36186.70 16.45 1361.20 35672.30 2004-10-30 07:56:00.000 304 36186.20 16.41 1361.20 35671.40 2004-10-30 07:57:00.000 304 36185.90 16.38 1361.20 35671.00 2004-10-30 07:58:00.000 304 36186.80 16.35 1361.50 35671.90 2004-10-30 07:59:00.000 304 36188.90 16.33 1361.90 35673.90 2004-10-30 08:00:00.000 304 36189.60 16.30 1361.70 35674.00 2004-10-30 08:01:00.000 304 36189.00 16.29 1361.30 35674.20 2004-10-30 08:02:00.000 304 36187.90 16.28 1360.90 35673.20 2004-10-30 08:03:00.000 304 36187.30 16.28 1360.80 35672.60 2004-10-30 08:04:00.000 304 36186.10 16.28 1360.60 35671.10 2004-10-30 08:05:00.000 304 36184.50 16.28 1360.20 35669.70 2004-10-30 08:06:00.000 304 36182.30 16.28 1360.10 35667.60 2004-10-30 08:07:00.000 304 36180.10 16.25 1359.80 35665.30 2004-10-30 08:08:00.000 304 36178.20 16.25 1359.70 35663.40 2004-10-30 08:09:00.000 304 36177.00 16.24 1359.80 35662.20 2004-10-30 08:10:00.000 304 36176.30 16.22 1359.80 35661.50 2004-10-30 08:11:00.000 304 36177.40 16.22 1360.40 35662.40 2004-10-30 08:12:00.000 304 36178.30 16.25 1360.90 35663.80 2004-10-30 08:13:00.000 304 36178.80 16.29 1361.20 35664.10 2004-10-30 08:14:00.000 304 36179.70 16.29 1361.40 35664.90 2004-10-30 08:15:00.000 304 36179.80 16.26 1361.50 35664.80 2004-10-30 08:16:00.000 304 36181.00 16.20 1361.80 35666.40 2004-10-30 08:17:00.000 304 36181.70 16.15 1362.00 35667.20 2004-10-30 08:18:00.000 304 36182.10 16.13 1362.10 35667.50 2004-10-30 08:19:00.000 304 36183.40 16.10 1362.40 35669.20 2004-10-30 08:20:00.000 304 36186.70 16.08 1363.00 35672.00 2004-10-30 08:21:00.000 304 36188.50 16.02 1363.00 35673.80 2004-10-30 08:22:00.000 304 36189.00 15.97 1362.70 35674.40 2004-10-30 08:23:00.000 304 36189.30 15.93 1362.40 35674.50 2004-10-30 08:24:00.000 304 36189.10 15.90 1362.30 35674.20 2004-10-30 08:25:00.000 304 36187.70 15.87 1361.80 35672.50 2004-10-30 08:26:00.000 304 36186.20 15.85 1361.50 35671.40 2004-10-30 08:27:00.000 304 36184.70 15.86 1361.30 35669.90 2004-10-30 08:28:00.000 304 36184.00 15.85 1361.20 35669.20 2004-10-30 08:29:00.000 304 36183.50 15.85 1361.30 35668.60 2004-10-30 08:30:00.000 304 36183.60 15.84 1361.50 35668.60 2004-10-30 08:31:00.000 304 36183.70 15.83 1361.70 35668.90 2004-10-30 08:32:00.000 304 36184.20 15.80 1362.00 35669.40 2004-10-30 08:33:00.000 304 36184.50 15.78 1362.30 35669.70 2004-10-30 08:34:00.000 304 36184.60 15.77 1362.40 35670.00 2004-10-30 08:35:00.000 304 36184.90 15.75 1362.70 35670.10 2004-10-30 08:36:00.000 304 36185.90 15.71 1362.80 35671.10 2004-10-30 08:37:00.000 304 36185.80 15.64 1362.90 35671.20 2004-10-30 08:38:00.000 304 36185.60 15.61 1363.00 35670.90 2004-10-30 08:39:00.000 304 36186.10 15.59 1363.00 35671.30 2004-10-30 08:40:00.000 304 36186.00 15.57 1363.10 35671.10 2004-10-30 08:41:00.000 304 36185.60 15.52 1363.20 35670.50 2004-10-30 08:42:00.000 304 36185.10 15.50 1363.10 35670.00 2004-10-30 08:43:00.000 304 36183.20 15.50 1362.90 35668.10 2004-10-30 08:44:00.000 304 36181.10 15.52 1362.60 35665.90 2004-10-30 08:45:00.000 304 36178.60 15.52 1362.50 35663.80 2004-10-30 08:46:00.000 304 36176.20 15.50 1362.70 35661.20 2004-10-30 08:47:00.000 304 36173.70 15.49 1362.60 35658.90 2004-10-30 08:48:00.000 304 36171.70 15.51 1362.90 35657.00 2004-10-30 08:49:00.000 304 36170.40 15.54 1363.10 35655.50 2004-10-30 08:50:00.000 304 36169.30 15.56 1363.40 35654.50 2004-10-30 08:51:00.000 304 36168.10 15.56 1363.50 35653.50 2004-10-30 08:52:00.000 304 36167.20 15.54 1364.00 35652.20 2004-10-30 08:53:00.000 304 36167.30 15.54 1364.70 35652.80 2004-10-30 08:54:00.000 304 36167.40 15.56 1365.10 35652.80 2004-10-30 08:55:00.000 304 36167.90 15.59 1365.70 35653.30 2004-10-30 08:56:00.000 304 36169.10 15.61 1366.50 35654.30 2004-10-30 08:57:00.000 304 36171.30 15.62 1367.30 35656.70 2004-10-30 08:58:00.000 304 36172.00 15.61 1367.60 35657.40 2004-10-30 08:59:00.000 304 36172.30 15.60 1367.80 35657.90 2004-10-30 09:00:00.000 304 36172.70 15.57 1367.90 35657.90 2004-10-30 09:01:00.000 304 36172.20 15.57 1367.90 35657.90 2004-10-30 09:02:00.000 304 36171.90 15.56 1368.00 35657.70 2004-10-30 09:03:00.000 304 36170.40 15.52 1367.60 35655.90 2004-10-30 09:04:00.000 304 36168.20 15.48 1367.40 35653.70 2004-10-30 09:05:00.000 304 36167.30 15.48 1367.50 35652.90 2004-10-30 09:06:00.000 304 36167.40 15.45 1367.90 35653.00 2004-10-30 09:07:00.000 304 36168.40 15.45 1368.10 35653.90 2004-10-30 09:08:00.000 304 36169.60 15.46 1368.40 35655.20 2004-10-30 09:09:00.000 304 36170.50 15.48 1368.60 35656.20 2004-10-30 09:10:00.000 304 36170.90 15.54 1368.40 35656.40 2004-10-30 09:11:00.000 304 36172.20 15.58 1368.70 35657.90 2004-10-30 09:12:00.000 304 36173.40 15.64 1368.60 35658.80 2004-10-30 09:13:00.000 304 36173.90 15.69 1368.70 35659.40 2004-10-30 09:14:00.000 304 36174.60 15.75 1368.90 35660.20 2004-10-30 09:15:00.000 304 36175.70 15.80 1369.00 35661.20 2004-10-30 09:16:00.000 304 36176.40 15.85 1369.20 35661.90 2004-10-30 09:17:00.000 304 36176.50 15.88 1369.00 35662.20 2004-10-30 09:18:00.000 304 36177.40 15.90 1369.10 35663.10 2004-10-30 09:19:00.000 304 36178.50 15.91 1369.10 35663.80 2004-10-30 09:20:00.000 304 36178.40 15.91 1368.90 35663.70 2004-10-30 09:21:00.000 304 36177.60 15.92 1368.50 35662.90 2004-10-30 09:22:00.000 304 36176.70 15.94 1368.10 35662.00 2004-10-30 09:23:00.000 304 36175.00 15.94 1367.80 35659.80 2004-10-30 09:24:00.000 304 36174.00 15.94 1367.70 35659.10 2004-10-30 09:25:00.000 304 36174.50 15.97 1367.90 35659.40 2004-10-30 09:26:00.000 304 36175.80 16.04 1368.20 35661.10 2004-10-30 09:27:00.000 304 36176.00 16.12 1368.20 35661.30 2004-10-30 09:28:00.000 304 36181.00 16.33 1369.40 35667.00 2004-10-30 09:29:00.000 304 36183.20 16.50 1370.20 35669.20 2004-10-30 09:30:00.000 304 36182.50 16.57 1370.10 35668.20 2004-10-30 09:31:00.000 304 36177.00 16.48 1369.00 35662.60 2004-10-30 09:32:00.000 304 36171.10 16.38 1367.80 35656.60 2004-10-30 09:33:00.000 304 36168.10 16.36 1367.40 35653.70 2004-10-30 09:34:00.000 304 36165.90 16.37 1366.90 35651.30 2004-10-30 09:35:00.000 304 36163.90 16.38 1366.80 35649.40 2004-10-30 09:36:00.000 304 36162.60 16.36 1366.80 35648.00 2004-10-30 09:37:00.000 304 36161.40 16.33 1366.90 35646.60 2004-10-30 09:38:00.000 304 36161.10 16.32 1367.10 35646.40 2004-10-30 09:39:00.000 304 36161.40 16.32 1367.50 35646.90 2004-10-30 09:40:00.000 304 36161.40 16.30 1367.60 35647.00 2004-10-30 09:41:00.000 304 36161.40 16.29 1367.70 35646.80 2004-10-30 09:42:00.000 304 36162.90 16.26 1368.10 35648.30 2004-10-30 09:43:00.000 304 36163.80 16.21 1368.30 35649.30 2004-10-30 09:44:00.000 304 36164.80 16.18 1368.30 35650.50 2004-10-30 09:45:00.000 304 36164.30 16.14 1368.10 35649.50 2004-10-30 09:46:00.000 304 36163.20 16.09 1367.80 35648.40 2004-10-30 09:47:00.000 304 36162.30 16.06 1367.50 35647.70 2004-10-30 09:48:00.000 304 36160.90 16.04 1367.10 35645.80 2004-10-30 09:49:00.000 304 36159.60 16.04 1366.90 35644.70 2004-10-30 09:50:00.000 304 36158.70 16.04 1366.80 35644.10 2004-10-30 09:51:00.000 304 36158.00 16.04 1366.70 35643.30 2004-10-30 09:52:00.000 304 36157.20 16.03 1366.70 35642.30 2004-10-30 09:53:00.000 304 36157.30 16.00 1367.10 35642.60 2004-10-30 09:54:00.000 304 36157.40 15.98 1367.30 35642.80 2004-10-30 09:55:00.000 304 36157.30 15.96 1367.00 35642.50 2004-10-30 09:56:00.000 304 36156.00 15.93 1366.80 35641.20 2004-10-30 09:57:00.000 304 36154.40 15.92 1366.50 35639.40 2004-10-30 09:58:00.000 304 36153.60 15.92 1366.50 35638.70 2004-10-30 09:59:00.000 304 36153.30 15.94 1366.50 35638.40 2004-10-30 10:00:00.000 304 36153.90 15.89 1366.80 35638.30 2004-10-30 10:01:00.000 304 36153.10 15.83 1366.70 35638.30 2004-10-30 10:02:00.000 304 36152.50 15.78 1366.60 35637.60 2004-10-30 10:03:00.000 304 36152.60 15.77 1366.60 35637.80 2004-10-30 10:04:00.000 304 36151.70 15.78 1366.40 35636.30 2004-10-30 10:05:00.000 304 36150.40 15.79 1366.40 35635.30 2004-10-30 10:06:00.000 304 36149.90 15.79 1366.40 35635.00 2004-10-30 10:07:00.000 304 36149.20 15.78 1366.40 35634.10 2004-10-30 10:08:00.000 304 36150.40 15.80 1366.70 35635.20 2004-10-30 10:09:00.000 304 36151.40 15.84 1367.00 35636.50 2004-10-30 10:10:00.000 304 36151.80 15.84 1367.30 35637.10 2004-10-30 10:11:00.000 304 36151.70 15.86 1367.30 35636.90 2004-10-30 10:12:00.000 304 36150.20 15.88 1367.10 35635.40 2004-10-30 10:13:00.000 304 36148.30 15.86 1366.80 35633.50 2004-10-30 10:14:00.000 304 36149.10 15.88 1367.20 35634.30 2004-10-30 10:15:00.000 304 36149.50 15.87 1367.30 35634.70 2004-10-30 10:16:00.000 304 36149.00 15.85 1367.30 35634.00 2004-10-30 10:17:00.000 304 36145.60 15.79 1366.40 35630.80 2004-10-30 10:18:00.000 304 36143.10 15.78 1366.20 35628.30 2004-10-30 10:19:00.000 304 36141.60 15.74 1366.20 35627.10 2004-10-30 10:20:00.000 304 36140.00 15.68 1366.20 35625.50 2004-10-30 10:21:00.000 304 36139.50 15.63 1366.50 35624.80 2004-10-30 10:22:00.000 304 36138.70 15.61 1366.50 35624.00 2004-10-30 10:23:00.000 304 36137.80 15.56 1366.60 35623.00 2004-10-30 10:24:00.000 304 36137.70 15.53 1367.00 35622.90 2004-10-30 10:25:00.000 304 36136.90 15.50 1367.10 35621.90 2004-10-30 10:26:00.000 304 36135.60 15.47 1367.20 35620.50 2004-10-30 10:27:00.000 304 36134.30 15.44 1367.30 35619.30 2004-10-30 10:28:00.000 304 36131.40 15.41 1367.00 35616.10 2004-10-30 10:29:00.000 304 36128.80 15.42 1367.00 35613.90 2004-10-30 10:30:00.000 304 36127.30 15.41 1367.20 35612.50 2004-10-30 10:31:00.000 304 36126.70 15.43 1367.50 35612.10 2004-10-30 10:32:00.000 304 36127.00 15.43 1368.00 35612.20 2004-10-30 10:33:00.000 304 36127.80 15.42 1368.20 35613.10 2004-10-30 10:34:00.000 304 36128.00 15.41 1368.50 35613.20 2004-10-30 10:35:00.000 304 36127.90 15.42 1368.80 35613.40 2004-10-30 10:36:00.000 304 36127.90 15.43 1368.90 35613.30 2004-10-30 10:37:00.000 304 36127.10 15.40 1369.00 35612.40 2004-10-30 10:38:00.000 304 36126.50 15.36 1369.20 35612.10 2004-10-30 10:39:00.000 304 36125.80 15.33 1369.30 35610.90 2004-10-30 10:40:00.000 304 36124.00 15.28 1369.10 35609.20 2004-10-30 10:41:00.000 304 36124.10 15.28 1369.40 35609.50 2004-10-30 10:42:00.000 304 36124.10 15.31 1369.40 35609.40 2004-10-30 10:43:00.000 304 36124.90 15.30 1369.70 35610.50 2004-10-30 10:44:00.000 304 36124.20 15.27 1369.70 35609.60 2004-10-30 10:45:00.000 304 36123.70 15.26 1369.80 35609.20 2004-10-30 10:46:00.000 304 36124.20 15.27 1369.80 35609.30 2004-10-30 10:47:00.000 304 36124.40 15.28 1370.00 35610.00 2004-10-30 10:48:00.000 304 36123.10 15.26 1369.80 35608.40 2004-10-30 10:49:00.000 304 36122.30 15.27 1369.60 35607.50 2004-10-30 10:50:00.000 304 36121.60 15.23 1369.70 35606.90 2004-10-30 10:51:00.000 304 36121.70 15.22 1369.60 35607.10 2004-10-30 10:52:00.000 304 36121.40 15.23 1369.80 35606.70 2004-10-30 10:53:00.000 304 36120.10 15.27 1369.60 35605.30 2004-10-30 10:54:00.000 304 36118.70 15.30 1369.50 35603.50 2004-10-30 10:55:00.000 304 36118.80 15.31 1369.80 35603.70 2004-10-30 10:56:00.000 304 36119.10 15.32 1370.10 35604.40 2004-10-30 10:57:00.000 304 36119.10 15.31 1370.20 35604.30 2004-10-30 10:58:00.000 304 36119.40 15.31 1370.40 35604.70 2004-10-30 10:59:00.000 304 36118.70 15.31 1370.40 35603.80 2004-10-30 11:00:00.000 304 36118.90 15.31 1370.60 35603.80 2004-10-30 11:01:00.000 304 36118.70 15.31 1370.50 35603.90 2004-10-30 11:02:00.000 304 36117.70 15.31 1370.20 35602.90 2004-10-30 11:03:00.000 304 36116.60 15.33 1370.50 35601.70 2004-10-30 11:04:00.000 304 36116.20 15.33 1370.60 35601.20 2004-10-30 11:05:00.000 304 36116.10 15.36 1370.60 35601.20 2004-10-30 11:06:00.000 304 36116.40 15.37 1370.90 35601.40 2004-10-30 11:07:00.000 304 36116.90 15.37 1371.10 35602.20 2004-10-30 11:08:00.000 304 36117.50 15.38 1371.30 35602.70 2004-10-30 11:09:00.000 304 36118.80 15.37 1371.60 35604.10 2004-10-30 11:10:00.000 304 36119.50 15.36 1371.80 35604.80 2004-10-30 11:11:00.000 304 36120.20 15.33 1371.80 35605.40 2004-10-30 11:12:00.000 304 36120.30 15.32 1371.70 35605.60 2004-10-30 11:13:00.000 304 36120.20 15.29 1371.40 35605.50 2004-10-30 11:14:00.000 304 36120.50 15.29 1371.50 35605.90 2004-10-30 11:15:00.000 304 36121.00 15.28 1371.60 35606.40 2004-10-30 11:16:00.000 304 36121.40 15.28 1371.50 35606.70 2004-10-30 11:17:00.000 304 36121.20 15.27 1371.50 35606.30 2004-10-30 11:18:00.000 304 36120.90 15.26 1371.30 35606.00 2004-10-30 11:19:00.000 304 36120.70 15.22 1371.10 35605.90 2004-10-30 11:20:00.000 304 36120.20 15.20 1371.00 35605.30 2004-10-30 11:21:00.000 304 36120.00 15.18 1370.80 35605.30 2004-10-30 11:22:00.000 304 36120.00 15.18 1370.70 35605.30 2004-10-30 11:23:00.000 304 36120.10 15.16 1370.70 35605.60 2004-10-30 11:24:00.000 304 36119.80 15.13 1370.80 35605.10 2004-10-30 11:25:00.000 304 36119.50 15.08 1370.80 35604.60 2004-10-30 11:26:00.000 304 36120.00 15.04 1370.70 35605.10 2004-10-30 11:27:00.000 304 36120.40 15.05 1370.80 35605.50 2004-10-30 11:28:00.000 304 36120.70 15.06 1370.90 35605.80 2004-10-30 11:29:00.000 304 36121.40 15.08 1371.00 35606.70 2004-10-30 11:30:00.000 304 36121.10 15.07 1370.60 35606.40 2004-10-30 11:31:00.000 304 36119.80 15.03 1370.40 35604.80 2004-10-30 11:32:00.000 304 36119.40 14.99 1370.30 35604.50 2004-10-30 11:33:00.000 304 36119.50 14.96 1370.40 35604.70 2004-10-30 11:34:00.000 304 36120.00 14.96 1370.40 35605.00 2004-10-30 11:35:00.000 304 36120.00 14.96 1370.40 35605.00 2004-10-30 11:36:00.000 304 36119.80 14.99 1370.30 35604.80 2004-10-30 11:37:00.000 304 36119.60 15.00 1370.30 35604.80 2004-10-30 11:38:00.000 304 36119.60 15.01 1370.30 35604.90 2004-10-30 11:39:00.000 304 36119.80 15.01 1370.30 35605.00 2004-10-30 11:40:00.000 304 36119.50 15.02 1370.40 35605.00 2004-10-30 11:41:00.000 304 36119.10 15.02 1370.40 35604.30 2004-10-30 11:42:00.000 304 36118.80 15.03 1370.30 35604.20 2004-10-30 11:43:00.000 304 36118.80 15.08 1370.20 35604.00 2004-10-30 11:44:00.000 304 36119.70 15.20 1370.50 35605.10 2004-10-30 11:45:00.000 304 36119.10 15.25 1370.60 35604.20 2004-10-30 11:46:00.000 304 36117.20 15.31 1370.80 35602.30 2004-10-30 11:47:00.000 304 36117.80 15.43 1371.40 35603.10 2004-10-30 11:48:00.000 304 36119.10 15.52 1372.00 35604.60 2004-10-30 11:49:00.000 304 36120.10 15.54 1372.30 35605.50 2004-10-30 11:50:00.000 304 36120.90 15.49 1372.60 35605.90 2004-10-30 11:51:00.000 304 36121.00 15.43 1372.40 35606.00 2004-10-30 11:52:00.000 304 36120.70 15.38 1372.10 35605.80 2004-10-30 11:53:00.000 304 36120.60 15.32 1371.80 35605.70 2004-10-30 11:54:00.000 304 36120.70 15.28 1371.80 35605.70 2004-10-30 11:55:00.000 304 36120.70 15.26 1371.80 35605.80 2004-10-30 11:56:00.000 304 36120.90 15.26 1371.70 35605.90 2004-10-30 11:57:00.000 304 36120.70 15.26 1371.50 35605.60 2004-10-30 11:58:00.000 304 36120.70 15.25 1371.30 35605.90 2004-10-30 11:59:00.000 304 36120.30 15.26 1371.00 35605.40 2004-10-30 12:00:00.000 304 36119.40 15.25 1370.60 35604.90 2004-10-30 12:01:00.000 304 36119.20 15.24 1370.50 35604.40 2004-10-30 12:02:00.000 304 36119.30 15.22 1370.40 35604.60 2004-10-30 12:03:00.000 304 36118.50 15.18 1370.10 35603.60 2004-10-30 12:04:00.000 304 36118.20 15.13 1370.00 35603.20 2004-10-30 12:05:00.000 304 36117.40 15.08 1369.90 35602.80 2004-10-30 12:06:00.000 304 36116.60 15.02 1369.70 35601.60 2004-10-30 12:07:00.000 304 36116.00 14.97 1369.50 35601.10 2004-10-30 12:08:00.000 304 36115.70 14.94 1369.50 35600.70 2004-10-30 12:09:00.000 304 36115.00 14.91 1369.40 35599.70 2004-10-30 12:10:00.000 304 36114.50 14.88 1369.40 35599.60 2004-10-30 12:11:00.000 304 36114.50 14.86 1369.40 35599.60 2004-10-30 12:12:00.000 304 36114.20 14.85 1369.50 35599.20 2004-10-30 12:13:00.000 304 36113.50 14.82 1369.50 35598.50 2004-10-30 12:14:00.000 304 36112.80 14.80 1369.20 35597.80 2004-10-30 12:15:00.000 304 36112.50 14.79 1369.20 35597.60 2004-10-30 12:16:00.000 304 36112.10 14.76 1369.10 35597.20 2004-10-30 12:17:00.000 304 36111.80 14.73 1369.20 35596.70 2004-10-30 12:18:00.000 304 36111.70 14.71 1369.20 35596.80 2004-10-30 12:19:00.000 304 36111.10 14.69 1369.10 35596.00 2004-10-30 12:20:00.000 304 36110.50 14.68 1369.00 35595.30 2004-10-30 12:21:00.000 304 36110.00 14.67 1369.00 35594.80 2004-10-30 12:22:00.000 304 36109.50 14.66 1369.00 35594.40 2004-10-30 12:23:00.000 304 36109.10 14.65 1368.90 35594.10 2004-10-30 12:24:00.000 304 36108.90 14.63 1368.90 35593.70 2004-10-30 12:25:00.000 304 36109.00 14.60 1368.90 35593.80 2004-10-30 12:26:00.000 304 36109.20 14.58 1368.90 35594.20 2004-10-30 12:27:00.000 304 36109.00 14.57 1369.00 35594.20 2004-10-30 12:28:00.000 304 36108.90 14.59 1369.00 35593.90 2004-10-30 12:29:00.000 304 36108.60 14.62 1368.90 35593.70 2004-10-30 12:30:00.000 304 36109.00 14.64 1368.90 35594.00 2004-10-30 12:31:00.000 304 36109.20 14.66 1368.80 35594.40 2004-10-30 12:32:00.000 304 36109.50 14.69 1369.10 35594.50 2004-10-30 12:33:00.000 304 36109.80 14.71 1369.20 35594.90 2004-10-30 12:34:00.000 304 36109.80 14.73 1368.80 35594.80 2004-10-30 12:35:00.000 304 36110.00 14.74 1368.80 35594.90 2004-10-30 12:36:00.000 304 36110.20 14.78 1368.50 35595.50 2004-10-30 12:37:00.000 304 36110.20 14.78 1368.50 35595.20 2004-10-30 12:38:00.000 304 36110.30 14.80 1368.50 35595.40 2004-10-30 12:39:00.000 304 36110.40 14.81 1368.60 35595.70 2004-10-30 12:40:00.000 304 36110.70 14.82 1368.60 35596.00 2004-10-30 12:41:00.000 304 36111.00 14.81 1368.70 35596.00 2004-10-30 12:42:00.000 304 36111.20 14.81 1368.60 35596.30 2004-10-30 12:43:00.000 304 36111.30 14.78 1368.60 35596.30 2004-10-30 12:44:00.000 304 36111.40 14.75 1368.40 35596.60 2004-10-30 12:45:00.000 304 36111.30 14.72 1368.40 35596.10 2004-10-30 12:46:00.000 304 36111.50 14.68 1368.30 35596.50 2004-10-30 12:47:00.000 304 36111.90 14.65 1368.40 35596.70 2004-10-30 12:48:00.000 304 36112.20 14.63 1368.30 35596.90 2004-10-30 12:49:00.000 304 36112.50 14.61 1368.40 35597.30 2004-10-30 12:50:00.000 304 36113.40 14.61 1368.50 35598.50 2004-10-30 12:51:00.000 304 36114.40 14.61 1368.50 35599.30 2004-10-30 12:52:00.000 304 36114.30 14.61 1368.50 35599.30 2004-10-30 12:53:00.000 304 36114.20 14.62 1368.40 35599.20 2004-10-30 12:54:00.000 304 36114.30 14.62 1368.40 35599.30 2004-10-30 12:55:00.000 304 36114.30 14.64 1368.20 35599.20 2004-10-30 12:56:00.000 304 36114.30 14.65 1368.30 35599.20 2004-10-30 12:57:00.000 304 36114.10 14.65 1368.30 35599.30 2004-10-30 12:58:00.000 304 36113.30 14.64 1368.10 35598.10 2004-10-30 12:59:00.000 304 36113.60 14.66 1368.30 35598.40 2004-10-30 13:00:00.000 304 36114.10 14.70 1368.50 35598.60 2004-10-30 13:01:00.000 304 36114.00 14.69 1368.40 35598.80 2004-10-30 13:02:00.000 304 36114.20 14.68 1368.40 35599.00 2004-10-30 13:03:00.000 304 36114.30 14.67 1368.50 35599.30 2004-10-30 13:04:00.000 304 36114.30 14.65 1368.50 35599.40 2004-10-30 13:05:00.000 304 36114.90 14.64 1368.70 35600.20 2004-10-30 13:06:00.000 304 36115.00 14.62 1368.70 35600.30 2004-10-30 13:07:00.000 304 36114.70 14.61 1368.60 35599.40 2004-10-30 13:08:00.000 304 36115.20 14.61 1368.70 35600.50 2004-10-30 13:09:00.000 304 36115.30 14.60 1368.60 35600.30 2004-10-30 13:10:00.000 304 36115.40 14.58 1368.70 35600.20 2004-10-30 13:11:00.000 304 36115.50 14.58 1368.60 35600.60 2004-10-30 13:12:00.000 304 36115.50 14.56 1368.30 35600.40 2004-10-30 13:13:00.000 304 36115.30 14.52 1368.20 35600.40 2004-10-30 13:14:00.000 304 36114.90 14.50 1368.10 35599.70 2004-10-30 13:15:00.000 304 36114.60 14.49 1368.00 35599.80 2004-10-30 13:16:00.000 304 36114.20 14.47 1367.90 35599.00 2004-10-30 13:17:00.000 304 36114.10 14.45 1367.80 35599.20 2004-10-30 13:18:00.000 304 36113.90 14.40 1367.90 35598.80 2004-10-30 13:19:00.000 304 36113.40 14.38 1367.70 35598.40 2004-10-30 13:20:00.000 304 36113.10 14.36 1367.80 35598.20 2004-10-30 13:21:00.000 304 36112.90 14.33 1367.70 35597.70 2004-10-30 13:22:00.000 304 36112.70 14.32 1367.90 35597.50 2004-10-30 13:23:00.000 304 36112.80 14.30 1367.80 35598.10 2004-10-30 13:24:00.000 304 36112.70 14.28 1367.90 35597.60 2004-10-30 13:25:00.000 304 36112.40 14.25 1367.80 35597.20 2004-10-30 13:26:00.000 304 36112.50 14.23 1367.60 35597.40 2004-10-30 13:27:00.000 304 36112.40 14.23 1367.70 35597.50 2004-10-30 13:28:00.000 304 36111.90 14.24 1367.70 35596.60 2004-10-30 13:29:00.000 304 36111.10 14.23 1367.60 35595.60 2004-10-30 13:30:00.000 304 36110.90 14.25 1367.70 35595.80 2004-10-30 13:31:00.000 304 36109.40 14.26 1367.40 35594.20 2004-10-30 13:32:00.000 304 36109.40 14.27 1367.50 35594.20 2004-10-30 13:33:00.000 304 36108.80 14.28 1367.70 35593.50 2004-10-30 13:34:00.000 304 36108.50 14.31 1367.70 35593.50 2004-10-30 13:35:00.000 304 36108.90 14.32 1367.80 35594.10 2004-10-30 13:36:00.000 304 36108.90 14.32 1367.90 35594.20 2004-10-30 13:37:00.000 304 36108.60 14.32 1368.00 35593.50 2004-10-30 13:38:00.000 304 36108.70 14.32 1368.10 35593.70 2004-10-30 13:39:00.000 304 36108.90 14.31 1368.30 35594.10 2004-10-30 13:40:00.000 304 36109.00 14.30 1368.40 35593.80 2004-10-30 13:41:00.000 304 36109.00 14.29 1368.50 35593.70 2004-10-30 13:42:00.000 304 36109.00 14.28 1368.60 35593.80 2004-10-30 13:43:00.000 304 36108.60 14.28 1368.70 35593.50 2004-10-30 13:44:00.000 304 36108.30 14.26 1368.70 35593.30 2004-10-30 13:45:00.000 304 36108.20 14.26 1368.70 35593.20 2004-10-30 13:46:00.000 304 36108.00 14.25 1368.80 35592.90 2004-10-30 13:47:00.000 304 36107.80 14.27 1369.00 35592.70 2004-10-30 13:48:00.000 304 36107.60 14.27 1368.90 35592.40 2004-10-30 13:49:00.000 304 36107.90 14.26 1369.20 35592.90 2004-10-30 13:50:00.000 304 36109.10 14.25 1369.40 35594.30 2004-10-30 13:51:00.000 304 36110.40 14.23 1369.80 35595.80 2004-10-30 13:52:00.000 304 36111.80 14.18 1370.00 35597.00 2004-10-30 13:53:00.000 304 36113.30 14.14 1370.20 35598.70 2004-10-30 13:54:00.000 304 36113.90 14.11 1370.40 35598.60 2004-10-30 13:55:00.000 304 36113.90 14.10 1370.50 35599.30 2004-10-30 13:56:00.000 304 36113.70 14.10 1370.10 35598.70 2004-10-30 13:57:00.000 304 36113.10 14.11 1370.10 35598.40 2004-10-30 13:58:00.000 304 36112.00 14.11 1369.80 35596.90 2004-10-30 13:59:00.000 304 36110.30 14.10 1369.50 35595.70 2004-10-30 14:00:00.000 304 36109.20 14.09 1369.50 35594.80 2004-10-30 14:01:00.000 304 36108.80 14.06 1369.50 35594.00 2004-10-30 14:02:00.000 304 36108.80 14.02 1369.60 35593.90 2004-10-30 14:03:00.000 304 36108.40 13.97 1369.60 35593.50 2004-10-30 14:04:00.000 304 36108.40 13.92 1369.70 35593.60 2004-10-30 14:05:00.000 304 36107.70 13.89 1369.60 35592.80 2004-10-30 14:06:00.000 304 36107.80 13.86 1369.90 35593.00 2004-10-30 14:07:00.000 304 36107.90 13.85 1370.00 35592.90 2004-10-30 14:08:00.000 304 36107.40 13.83 1370.20 35592.30 2004-10-30 14:09:00.000 304 36106.30 13.81 1370.00 35591.40 2004-10-30 14:10:00.000 304 36105.50 13.80 1369.90 35590.60 2004-10-30 14:11:00.000 304 36105.10 13.77 1369.90 35590.20 2004-10-30 14:12:00.000 304 36104.40 13.77 1369.80 35589.50 2004-10-30 14:13:00.000 304 36104.00 13.78 1369.90 35588.90 2004-10-30 14:14:00.000 304 36103.30 13.77 1369.90 35588.10 2004-10-30 14:15:00.000 304 36102.40 13.77 1370.00 35587.30 2004-10-30 14:16:00.000 304 36102.10 13.77 1370.10 35587.10 2004-10-30 14:17:00.000 304 36101.60 13.76 1370.20 35586.80 2004-10-30 14:18:00.000 304 36101.10 13.78 1370.20 35586.20 2004-10-30 14:19:00.000 304 36100.80 13.77 1370.20 35586.10 2004-10-30 14:20:00.000 304 36100.80 13.78 1370.40 35586.10 2004-10-30 14:21:00.000 304 36100.40 13.79 1370.50 35585.80 2004-10-30 14:22:00.000 304 36100.00 13.82 1370.60 35585.20 2004-10-30 14:23:00.000 304 36099.70 13.84 1370.70 35584.90 2004-10-30 14:24:00.000 304 36099.70 13.84 1370.80 35585.00 2004-10-30 14:25:00.000 304 36099.40 13.86 1370.90 35584.50 2004-10-30 14:26:00.000 304 36099.30 13.87 1371.20 35584.70 2004-10-30 14:27:00.000 304 36099.00 13.88 1371.20 35584.40 2004-10-30 14:28:00.000 304 36099.00 13.88 1371.30 35584.50 2004-10-30 14:29:00.000 304 36099.00 13.87 1371.50 35584.40 2004-10-30 14:30:00.000 304 36099.30 13.87 1371.80 35584.60 2004-10-30 14:31:00.000 304 36099.40 13.87 1371.80 35584.70 2004-10-30 14:32:00.000 304 36099.40 13.87 1372.00 35584.70 2004-10-30 14:33:00.000 304 36099.90 13.89 1371.90 35585.40 2004-10-30 14:34:00.000 304 36100.20 13.88 1372.10 35585.50 2004-10-30 14:35:00.000 304 36100.50 13.86 1372.30 35585.70 2004-10-30 14:36:00.000 304 36100.50 13.86 1372.30 35585.80 2004-10-30 14:37:00.000 304 36100.80 13.85 1372.40 35586.00 2004-10-30 14:38:00.000 304 36101.00 13.84 1372.40 35586.20 2004-10-30 14:39:00.000 304 36101.30 13.83 1372.40 35586.70 2004-10-30 14:40:00.000 304 36101.50 13.81 1372.40 35586.80 2004-10-30 14:41:00.000 304 36101.70 13.81 1372.40 35586.90 2004-10-30 14:42:00.000 304 36101.80 13.80 1372.40 35587.10 2004-10-30 14:43:00.000 304 36102.20 13.79 1372.40 35587.30 2004-10-30 14:44:00.000 304 36102.40 13.77 1372.40 35587.50 2004-10-30 14:45:00.000 304 36102.50 13.75 1372.40 35587.70 2004-10-30 14:46:00.000 304 36102.50 13.73 1372.50 35587.60 2004-10-30 14:47:00.000 304 36102.10 13.73 1372.30 35587.20 2004-10-30 14:48:00.000 304 36101.90 13.73 1372.30 35587.40 2004-10-30 14:49:00.000 304 36101.60 13.72 1372.20 35586.90 2004-10-30 14:50:00.000 304 36101.50 13.71 1372.30 35586.80 2004-10-30 14:51:00.000 304 36101.20 13.70 1372.30 35586.50 2004-10-30 14:52:00.000 304 36101.10 13.68 1372.30 35586.30 2004-10-30 14:53:00.000 304 36101.10 13.66 1372.40 35586.30 2004-10-30 14:54:00.000 304 36101.10 13.64 1372.40 35586.30 2004-10-30 14:55:00.000 304 36101.10 13.63 1372.40 35586.40 2004-10-30 14:56:00.000 304 36101.10 13.61 1372.50 35586.40 2004-10-30 14:57:00.000 304 36100.90 13.60 1372.50 35586.10 2004-10-30 14:58:00.000 304 36100.70 13.59 1372.40 35585.90 2004-10-30 14:59:00.000 304 36100.50 13.57 1372.40 35585.80 2004-10-30 15:00:00.000 304 36100.60 13.55 1372.50 35585.90 2004-10-30 15:01:00.000 304 36100.60 13.53 1372.60 35586.00 2004-10-30 15:02:00.000 304 36101.00 13.52 1372.40 35586.80 2004-10-30 15:03:00.000 304 36101.30 13.48 1372.20 35586.70 2004-10-30 15:04:00.000 304 36101.30 13.48 1372.40 35586.90 2004-10-30 15:05:00.000 304 36099.90 13.43 1372.50 35585.40 2004-10-30 15:06:00.000 304 36099.70 13.44 1372.50 35585.00 2004-10-30 15:07:00.000 304 36099.50 13.42 1372.40 35584.90 2004-10-30 15:08:00.000 304 36099.30 13.42 1372.40 35584.60 2004-10-30 15:09:00.000 304 36099.20 13.42 1372.50 35584.60 2004-10-30 15:10:00.000 304 36099.20 13.41 1372.50 35584.40 2004-10-30 15:11:00.000 304 36099.10 13.41 1372.80 35584.30 2004-10-30 15:12:00.000 304 36098.80 13.41 1372.80 35584.20 2004-10-30 15:13:00.000 304 36098.70 13.41 1373.00 35584.00 2004-10-30 15:14:00.000 304 36098.20 13.42 1372.90 35583.50 2004-10-30 15:15:00.000 304 36097.80 13.42 1372.80 35583.20 2004-10-30 15:16:00.000 304 36097.50 13.42 1372.90 35583.00 2004-10-30 15:17:00.000 304 36097.40 13.42 1373.00 35582.70 2004-10-30 15:18:00.000 304 36097.30 13.42 1372.90 35582.60 2004-10-30 15:19:00.000 304 36097.00 13.41 1373.00 35582.40 2004-10-30 15:20:00.000 304 36096.50 13.41 1373.20 35582.00 2004-10-30 15:21:00.000 304 36095.60 13.43 1373.00 35580.90 2004-10-30 15:22:00.000 304 36094.60 13.45 1373.10 35579.70 2004-10-30 15:23:00.000 304 36093.80 13.46 1373.00 35578.80 2004-10-30 15:24:00.000 304 36093.20 13.45 1373.10 35578.00 2004-10-30 15:25:00.000 304 36093.20 13.46 1373.20 35578.30 2004-10-30 15:26:00.000 304 36093.80 13.48 1373.50 35578.90 2004-10-30 15:27:00.000 304 36094.20 13.47 1373.80 35579.60 2004-10-30 15:28:00.000 304 36094.20 13.46 1373.80 35579.20 2004-10-30 15:29:00.000 304 36093.90 13.43 1373.90 35579.00 2004-10-30 15:30:00.000 304 36093.50 13.41 1374.00 35578.80 2004-10-30 15:31:00.000 304 36093.20 13.38 1374.00 35578.50 2004-10-30 15:32:00.000 304 36093.00 13.36 1374.10 35578.00 2004-10-30 15:33:00.000 304 36092.70 13.34 1374.00 35577.80 2004-10-30 15:34:00.000 304 36092.70 13.33 1374.30 35577.90 2004-10-30 15:35:00.000 304 36092.60 13.34 1374.40 35577.70 2004-10-30 15:36:00.000 304 36092.10 13.36 1374.40 35577.20 2004-10-30 15:37:00.000 304 36091.50 13.37 1374.50 35576.50 2004-10-30 15:38:00.000 304 36091.00 13.37 1374.40 35576.10 2004-10-30 15:39:00.000 304 36090.50 13.39 1374.40 35575.50 2004-10-30 15:40:00.000 304 36090.20 13.40 1374.40 35575.20 2004-10-30 15:41:00.000 304 36090.10 13.41 1374.50 35575.10 2004-10-30 15:42:00.000 304 36089.90 13.41 1374.60 35575.00 2004-10-30 15:43:00.000 304 36089.70 13.44 1374.70 35574.90 2004-10-30 15:44:00.000 304 36089.30 13.46 1374.70 35574.30 2004-10-30 15:45:00.000 304 36088.90 13.48 1374.70 35573.90 2004-10-30 15:46:00.000 304 36088.60 13.50 1374.80 35573.80 2004-10-30 15:47:00.000 304 36088.40 13.51 1374.70 35573.40 2004-10-30 15:48:00.000 304 36088.60 13.54 1374.90 35573.60 2004-10-30 15:49:00.000 304 36088.20 13.53 1374.90 35573.40 2004-10-30 15:50:00.000 304 36088.00 13.53 1374.90 35573.20 2004-10-30 15:51:00.000 304 36087.80 13.52 1375.00 35573.00 2004-10-30 15:52:00.000 304 36087.60 13.52 1374.90 35572.60 2004-10-30 15:53:00.000 304 36087.30 13.52 1374.90 35572.30 2004-10-30 15:54:00.000 304 36087.00 13.53 1374.80 35572.30 2004-10-30 15:55:00.000 304 36086.60 13.56 1375.00 35571.70 2004-10-30 15:56:00.000 304 36086.10 13.57 1374.80 35571.40 2004-10-30 15:57:00.000 304 36085.80 13.58 1374.70 35571.20 2004-10-30 15:58:00.000 304 36085.50 13.57 1374.70 35570.90 2004-10-30 15:59:00.000 304 36085.30 13.56 1374.90 35570.70 2004-10-30 16:00:00.000 304 36085.40 13.54 1375.20 35570.80 2004-10-30 16:01:00.000 304 36085.40 13.52 1375.30 35570.90 2004-10-30 16:02:00.000 304 36085.30 13.51 1375.30 35570.70 2004-10-30 16:03:00.000 304 36085.20 13.51 1375.20 35570.60 2004-10-30 16:04:00.000 304 36085.00 13.50 1375.20 35570.40 2004-10-30 16:05:00.000 304 36084.70 13.50 1375.10 35570.00 2004-10-30 16:06:00.000 304 36084.50 13.50 1375.00 35569.80 2004-10-30 16:07:00.000 304 36084.20 13.50 1375.10 35569.60 2004-10-30 16:08:00.000 304 36084.10 13.51 1374.90 35569.70 2004-10-30 16:09:00.000 304 36083.80 13.51 1374.90 35569.30 2004-10-30 16:10:00.000 304 36083.50 13.51 1374.70 35568.50 2004-10-30 16:11:00.000 304 36083.40 13.52 1374.90 35568.50 2004-10-30 16:12:00.000 304 36083.40 13.53 1375.00 35568.60 2004-10-30 16:13:00.000 304 36083.10 13.52 1375.10 35568.50 2004-10-30 16:14:00.000 304 36083.00 13.52 1375.10 35568.30 2004-10-30 16:15:00.000 304 36082.70 13.52 1375.20 35568.10 2004-10-30 16:16:00.000 304 36082.70 13.52 1375.30 35568.00 2004-10-30 16:17:00.000 304 36082.50 13.51 1375.40 35568.00 2004-10-30 16:18:00.000 304 36082.50 13.51 1375.40 35568.10 2004-10-30 16:19:00.000 304 36082.30 13.50 1375.40 35567.60 2004-10-30 16:20:00.000 304 36082.40 13.50 1375.30 35567.90 2004-10-30 16:21:00.000 304 36082.10 13.49 1375.40 35567.50 2004-10-30 16:22:00.000 304 36082.00 13.49 1375.40 35567.40 2004-10-30 16:23:00.000 304 36082.60 13.49 1375.60 35567.80 2004-10-30 16:24:00.000 304 36083.40 13.51 1375.80 35568.90 2004-10-30 16:25:00.000 304 36083.40 13.56 1375.70 35569.10 2004-10-30 16:26:00.000 304 36083.80 13.58 1375.90 35569.20 2004-10-30 16:27:00.000 304 36084.70 13.54 1376.10 35570.10 2004-10-30 16:28:00.000 304 36083.50 13.56 1375.90 35568.70 2004-10-30 16:29:00.000 304 36084.40 13.53 1375.90 35570.10 2004-10-30 16:30:00.000 304 36084.10 13.51 1375.90 35569.50 2004-10-30 16:31:00.000 304 36084.40 13.47 1375.90 35569.90 2004-10-30 16:32:00.000 304 36084.70 13.45 1375.90 35570.10 2004-10-30 16:33:00.000 304 36085.00 13.43 1376.20 35570.50 2004-10-30 16:34:00.000 304 36086.00 13.40 1376.30 35571.60 2004-10-30 16:35:00.000 304 36086.80 13.38 1376.30 35571.90 2004-10-30 16:36:00.000 304 36087.90 13.36 1376.50 35573.00 2004-10-30 16:37:00.000 304 36088.70 13.34 1376.60 35573.60 2004-10-30 16:38:00.000 304 36090.10 13.30 1376.80 35575.40 2004-10-30 16:39:00.000 304 36091.10 13.26 1376.80 35576.40 2004-10-30 16:40:00.000 304 36092.10 13.24 1376.80 35577.20 2004-10-30 16:41:00.000 304 36092.70 13.22 1376.80 35577.70 2004-10-30 16:42:00.000 304 36093.50 13.21 1376.80 35578.80 2004-10-30 16:43:00.000 304 36094.00 13.18 1376.70 35579.20 2004-10-30 16:44:00.000 304 36094.70 13.18 1376.70 35580.00 2004-10-30 16:45:00.000 304 36095.10 13.20 1376.80 35580.30 2004-10-30 16:46:00.000 304 36095.20 13.25 1376.70 35580.10 2004-10-30 16:47:00.000 304 36095.30 13.31 1376.50 35580.50 2004-10-30 16:48:00.000 304 36095.80 13.37 1376.70 35581.40 2004-10-30 16:49:00.000 304 36097.00 13.40 1376.90 35582.50 2004-10-30 16:50:00.000 304 36097.90 13.40 1376.90 35583.30 2004-10-30 16:51:00.000 304 36098.30 13.44 1376.90 35583.60 2004-10-30 16:52:00.000 304 36098.70 13.48 1377.00 35583.90 2004-10-30 16:53:00.000 304 36099.70 13.50 1376.90 35585.10 2004-10-30 16:54:00.000 304 36100.50 13.52 1377.10 35585.90 2004-10-30 16:55:00.000 304 36101.00 13.51 1377.00 35586.30 2004-10-30 16:56:00.000 304 36101.20 13.51 1377.00 35586.70 2004-10-30 16:57:00.000 304 36101.20 13.49 1376.90 35586.60 2004-10-30 16:58:00.000 304 36100.80 13.48 1376.70 35586.00 2004-10-30 16:59:00.000 304 36100.80 13.49 1376.40 35586.10 2004-10-30 17:00:00.000 304 36100.40 13.49 1376.10 35585.90 2004-10-30 17:01:00.000 304 36100.40 13.49 1376.20 35585.70 2004-10-30 17:02:00.000 304 36100.60 13.49 1376.20 35586.00 2004-10-30 17:03:00.000 304 36100.70 13.47 1376.10 35586.10 2004-10-30 17:04:00.000 304 36101.00 13.46 1376.20 35586.20 2004-10-30 17:05:00.000 304 36101.00 13.45 1375.90 35586.20 2004-10-30 17:06:00.000 304 36100.90 13.44 1375.80 35586.20 2004-10-30 17:07:00.000 304 36100.70 13.44 1375.70 35585.90 2004-10-30 17:08:00.000 304 36100.80 13.45 1375.70 35586.00 2004-10-30 17:09:00.000 304 36101.10 13.47 1375.80 35586.40 2004-10-30 17:10:00.000 304 36101.00 13.48 1375.80 35586.10 2004-10-30 17:11:00.000 304 36100.90 13.50 1375.70 35586.30 2004-10-30 17:12:00.000 304 36101.00 13.52 1375.60 35586.10 2004-10-30 17:13:00.000 304 36100.90 13.54 1375.70 35586.00 2004-10-30 17:14:00.000 304 36100.70 13.55 1375.70 35586.00 2004-10-30 17:15:00.000 304 36100.40 13.57 1375.50 35585.60 2004-10-30 17:16:00.000 304 36100.30 13.57 1375.60 35585.70 2004-10-30 17:17:00.000 304 36100.00 13.58 1375.40 35585.30 2004-10-30 17:18:00.000 304 36099.90 13.60 1375.40 35585.20 2004-10-30 17:19:00.000 304 36099.90 13.60 1375.40 35585.20 2004-10-30 17:20:00.000 304 36100.10 13.60 1375.60 35585.40 2004-10-30 17:21:00.000 304 36100.00 13.60 1375.50 35585.40 2004-10-30 17:22:00.000 304 36100.00 13.60 1375.40 35585.40 2004-10-30 17:23:00.000 304 36100.00 13.60 1375.50 35585.30 2004-10-30 17:24:00.000 304 36099.90 13.59 1375.60 35585.30 2004-10-30 17:25:00.000 304 36099.60 13.58 1375.60 35584.90 2004-10-30 17:26:00.000 304 36099.20 13.57 1375.40 35584.50 2004-10-30 17:27:00.000 304 36098.40 13.57 1375.30 35583.80 2004-10-30 17:28:00.000 304 36097.90 13.57 1375.20 35583.20 2004-10-30 17:29:00.000 304 36097.40 13.56 1375.10 35582.70 2004-10-30 17:30:00.000 304 36096.60 13.56 1375.20 35581.90 2004-10-30 17:31:00.000 304 36095.90 13.57 1375.00 35581.10 2004-10-30 17:32:00.000 304 36095.20 13.57 1374.90 35580.40 2004-10-30 17:33:00.000 304 36094.90 13.58 1375.00 35579.90 2004-10-30 17:34:00.000 304 36094.50 13.59 1375.00 35579.80 2004-10-30 17:35:00.000 304 36094.20 13.60 1375.00 35579.60 2004-10-30 17:36:00.000 304 36094.00 13.61 1375.00 35579.10 2004-10-30 17:37:00.000 304 36093.80 13.61 1375.10 35578.90 2004-10-30 17:38:00.000 304 36093.80 13.61 1375.10 35578.90 2004-10-30 17:39:00.000 304 36094.00 13.62 1375.20 35579.10 2004-10-30 17:40:00.000 304 36094.10 13.62 1375.30 35579.20 2004-10-30 17:41:00.000 304 36093.90 13.61 1375.40 35579.10 2004-10-30 17:42:00.000 304 36094.00 13.59 1375.40 35579.10 2004-10-30 17:43:00.000 304 36094.50 13.57 1375.50 35579.80 2004-10-30 17:44:00.000 304 36094.80 13.55 1375.60 35579.90 2004-10-30 17:45:00.000 304 36094.90 13.54 1375.50 35580.00 2004-10-30 17:46:00.000 304 36094.70 13.55 1375.50 35580.00 2004-10-30 17:47:00.000 304 36094.70 13.54 1375.60 35579.80 2004-10-30 17:48:00.000 304 36094.60 13.53 1375.40 35579.90 2004-10-30 17:49:00.000 304 36094.60 13.54 1375.40 35579.70 2004-10-30 17:50:00.000 304 36094.50 13.54 1375.50 35579.70 2004-10-30 17:51:00.000 304 36094.60 13.55 1375.40 35579.90 2004-10-30 17:52:00.000 304 36094.80 13.56 1375.40 35579.90 2004-10-30 17:53:00.000 304 36095.00 13.56 1375.40 35580.10 2004-10-30 17:54:00.000 304 36095.10 13.56 1375.60 35580.10 2004-10-30 17:55:00.000 304 36095.30 13.57 1375.70 35580.40 2004-10-30 17:56:00.000 304 36095.40 13.57 1375.60 35580.70 2004-10-30 17:57:00.000 304 36095.50 13.58 1375.60 35580.70 2004-10-30 17:58:00.000 304 36095.60 13.58 1375.60 35580.80 2004-10-30 17:59:00.000 304 36095.90 13.59 1375.70 35581.20 2004-10-30 18:00:00.000 304 36096.40 13.60 1375.80 35581.50 2004-10-30 18:01:00.000 304 36096.60 13.60 1375.80 35581.90 2004-10-30 18:02:00.000 304 36096.60 13.61 1375.80 35582.00 2004-10-30 18:03:00.000 304 36096.60 13.61 1375.80 35581.90 2004-10-30 18:04:00.000 304 36096.70 13.62 1375.80 35581.70 2004-10-30 18:05:00.000 304 36096.70 13.63 1375.70 35581.80 2004-10-30 18:06:00.000 304 36096.80 13.62 1375.80 35582.00 2004-10-30 18:07:00.000 304 36097.20 13.63 1375.80 35582.60 2004-10-30 18:08:00.000 304 36097.40 13.64 1375.80 35582.70 2004-10-30 18:09:00.000 304 36097.40 13.64 1375.80 35582.80 2004-10-30 18:10:00.000 304 36097.40 13.65 1375.60 35582.80 2004-10-30 18:11:00.000 304 36097.10 13.66 1375.60 35582.50 2004-10-30 18:12:00.000 304 36096.90 13.67 1375.60 35582.20 2004-10-30 18:13:00.000 304 36096.70 13.68 1375.50 35581.80 2004-10-30 18:14:00.000 304 36096.70 13.68 1375.40 35581.70 2004-10-30 18:15:00.000 304 36096.60 13.67 1375.40 35581.80 2004-10-30 18:16:00.000 304 36096.60 13.66 1375.50 35581.80 2004-10-30 18:17:00.000 304 36096.70 13.64 1375.60 35581.90 2004-10-30 18:18:00.000 304 36096.90 13.61 1375.60 35582.30 2004-10-30 18:19:00.000 304 36097.20 13.59 1375.60 35582.70 2004-10-30 18:20:00.000 304 36097.40 13.57 1375.60 35582.80 2004-10-30 18:21:00.000 304 36097.70 13.55 1375.60 35583.10 2004-10-30 18:22:00.000 304 36097.80 13.54 1375.60 35583.30 2004-10-30 18:23:00.000 304 36097.90 13.54 1375.60 35583.30 2004-10-30 18:24:00.000 304 36097.80 13.54 1375.50 35583.20 2004-10-30 18:25:00.000 304 36097.90 13.54 1375.50 35583.20 2004-10-30 18:26:00.000 304 36097.90 13.55 1375.50 35583.30 2004-10-30 18:27:00.000 304 36098.00 13.55 1375.50 35583.30 2004-10-30 18:28:00.000 304 36098.10 13.56 1375.50 35583.60 2004-10-30 18:29:00.000 304 36098.30 13.56 1375.40 35583.70 2004-10-30 18:30:00.000 304 36098.30 13.56 1375.40 35583.60 2004-10-30 18:31:00.000 304 36098.30 13.57 1375.40 35583.60 2004-10-30 18:32:00.000 304 36098.40 13.57 1375.40 35583.70 2004-10-30 18:33:00.000 304 36098.70 13.57 1375.40 35584.00 2004-10-30 18:34:00.000 304 36099.00 13.56 1375.60 35584.30 2004-10-30 18:35:00.000 304 36099.20 13.55 1375.50 35584.50 2004-10-30 18:36:00.000 304 36099.40 13.54 1375.50 35584.60 2004-10-30 18:37:00.000 304 36099.40 13.54 1375.60 35584.70 2004-10-30 18:38:00.000 304 36099.50 13.54 1375.50 35584.80 2004-10-30 18:39:00.000 304 36099.60 13.54 1375.50 35584.80 2004-10-30 18:40:00.000 304 36099.60 13.54 1375.50 35584.90 2004-10-30 18:41:00.000 304 36099.50 13.54 1375.60 35584.80 2004-10-30 18:42:00.000 304 36099.40 13.55 1375.50 35584.70 2004-10-30 18:43:00.000 304 36099.30 13.55 1375.50 35584.60 2004-10-30 18:44:00.000 304 36099.20 13.57 1375.50 35584.50 2004-10-30 18:45:00.000 304 36099.10 13.57 1375.30 35584.50 2004-10-30 18:46:00.000 304 36099.20 13.56 1375.40 35584.50 2004-10-30 18:47:00.000 304 36099.30 13.56 1375.40 35584.60 2004-10-30 18:48:00.000 304 36099.30 13.55 1375.60 35584.60 2004-10-30 18:49:00.000 304 36099.30 13.54 1375.50 35584.60 2004-10-30 18:50:00.000 304 36099.40 13.54 1375.50 35584.70 2004-10-30 18:51:00.000 304 36099.50 13.54 1375.50 35584.90 2004-10-30 18:52:00.000 304 36099.70 13.53 1375.60 35585.00 2004-10-30 18:53:00.000 304 36099.70 13.54 1375.60 35585.00 2004-10-30 18:54:00.000 304 36099.60 13.53 1375.50 35585.00 2004-10-30 18:55:00.000 304 36099.50 13.53 1375.50 35584.80 2004-10-30 18:56:00.000 304 36099.40 13.53 1375.40 35584.80 2004-10-30 18:57:00.000 304 36099.30 13.53 1375.40 35584.60 2004-10-30 18:58:00.000 304 36099.20 13.53 1375.30 35584.50 2004-10-30 18:59:00.000 304 36099.10 13.53 1375.30 35584.40 2004-10-30 19:00:00.000 304 36098.90 13.54 1375.20 35584.10 2004-10-30 19:01:00.000 304 36098.70 13.54 1375.20 35583.90 2004-10-30 19:02:00.000 304 36098.60 13.55 1375.20 35583.80 2004-10-30 19:03:00.000 304 36098.50 13.55 1375.20 35583.90 2004-10-30 19:04:00.000 304 36098.50 13.56 1375.20 35583.90 2004-10-30 19:05:00.000 304 36098.40 13.57 1375.20 35583.60 2004-10-30 19:06:00.000 304 36098.50 13.57 1375.20 35583.80 2004-10-30 19:07:00.000 304 36098.60 13.58 1375.40 35583.80 2004-10-30 19:08:00.000 304 36098.90 13.58 1375.40 35584.20 2004-10-30 19:09:00.000 304 36099.00 13.57 1375.40 35584.30 2004-10-30 19:10:00.000 304 36099.10 13.54 1375.20 35584.50 2004-10-30 19:11:00.000 304 36099.00 13.52 1375.20 35584.20 2004-10-30 19:12:00.000 304 36098.80 13.52 1375.20 35583.90 2004-10-30 19:13:00.000 304 36098.90 13.53 1375.20 35584.30 2004-10-30 19:14:00.000 304 36099.10 13.54 1375.30 35584.30 2004-10-30 19:15:00.000 304 36099.60 13.53 1375.30 35585.00 2004-10-30 19:16:00.000 304 36100.20 13.52 1375.40 35585.50 2004-10-30 19:17:00.000 304 36100.80 13.51 1375.60 35586.10 2004-10-30 19:18:00.000 304 36101.10 13.51 1375.50 35586.20 2004-10-30 19:19:00.000 304 36101.20 13.49 1375.50 35586.20 2004-10-30 19:20:00.000 304 36101.30 13.48 1375.40 35586.50 2004-10-30 19:21:00.000 304 36101.20 13.46 1375.40 35586.30 2004-10-30 19:22:00.000 304 36101.00 13.46 1375.30 35586.10 2004-10-30 19:23:00.000 304 36100.70 13.45 1375.10 35585.90 2004-10-30 19:24:00.000 304 36100.10 13.45 1375.00 35585.30 2004-10-30 19:25:00.000 304 36099.60 13.46 1374.90 35585.00 2004-10-30 19:26:00.000 304 36099.10 13.47 1374.80 35584.30 2004-10-30 19:27:00.000 304 36098.50 13.49 1374.70 35583.80 2004-10-30 19:28:00.000 304 36098.10 13.50 1374.60 35583.40 2004-10-30 19:29:00.000 304 36097.90 13.50 1374.50 35583.00 2004-10-30 19:30:00.000 304 36097.90 13.50 1374.60 35583.20 2004-10-30 19:31:00.000 304 36098.00 13.50 1374.70 35583.30 2004-10-30 19:32:00.000 304 36098.10 13.51 1374.80 35583.40 2004-10-30 19:33:00.000 304 36098.30 13.50 1374.80 35583.40 2004-10-30 19:34:00.000 304 36098.50 13.50 1374.80 35583.60 2004-10-30 19:35:00.000 304 36098.70 13.51 1374.90 35584.00 2004-10-30 19:36:00.000 304 36098.90 13.51 1375.10 35584.20 2004-10-30 19:37:00.000 304 36099.00 13.51 1375.10 35584.30 2004-10-30 19:38:00.000 304 36098.70 13.51 1375.00 35584.00 2004-10-30 19:39:00.000 304 36098.30 13.52 1375.00 35583.40 2004-10-30 19:40:00.000 304 36098.00 13.52 1374.90 35583.30 2004-10-30 19:41:00.000 304 36097.70 13.51 1374.80 35582.90 2004-10-30 19:42:00.000 304 36097.50 13.51 1374.70 35582.70 2004-10-30 19:43:00.000 304 36097.10 13.52 1374.70 35582.40 2004-10-30 19:44:00.000 304 36096.80 13.52 1374.70 35582.00 2004-10-30 19:45:00.000 304 36096.60 13.53 1374.60 35581.60 2004-10-30 19:46:00.000 304 36096.30 13.53 1374.60 35581.50 2004-10-30 19:47:00.000 304 36096.20 13.52 1374.60 35581.60 2004-10-30 19:48:00.000 304 36095.70 13.53 1374.50 35580.80 2004-10-30 19:49:00.000 304 36095.20 13.53 1374.40 35580.30 2004-10-30 19:50:00.000 304 36094.50 13.54 1374.40 35579.80 2004-10-30 19:51:00.000 304 36093.90 13.55 1374.40 35578.70 2004-10-30 19:52:00.000 304 36093.40 13.55 1374.30 35578.40 2004-10-30 19:53:00.000 304 36093.10 13.56 1374.30 35578.10 2004-10-30 19:54:00.000 304 36092.60 13.57 1374.30 35577.50 2004-10-30 19:55:00.000 304 36092.00 13.58 1374.20 35577.10 2004-10-30 19:56:00.000 304 36091.30 13.61 1374.20 35576.20 2004-10-30 19:57:00.000 304 36091.00 13.63 1374.10 35575.90 2004-10-30 19:58:00.000 304 36090.90 13.64 1374.30 35575.80 2004-10-30 19:59:00.000 304 36091.00 13.64 1374.50 35575.90 2004-10-30 20:00:00.000 304 36091.20 13.64 1374.70 35576.30 2004-10-30 20:01:00.000 304 36091.70 13.63 1374.80 35576.70 2004-10-30 20:02:00.000 304 36091.90 13.63 1374.80 35576.80 2004-10-30 20:03:00.000 304 36091.80 13.64 1374.90 35576.80 2004-10-30 20:04:00.000 304 36091.70 13.66 1374.90 35576.70 2004-10-30 20:05:00.000 304 36091.70 13.69 1375.00 35576.80 2004-10-30 20:06:00.000 304 36092.00 13.69 1375.20 35577.00 2004-10-30 20:07:00.000 304 36092.20 13.71 1375.30 35577.20 2004-10-30 20:08:00.000 304 36092.40 13.72 1375.20 35577.60 2004-10-30 20:09:00.000 304 36092.20 13.73 1375.20 35577.20 2004-10-30 20:10:00.000 304 36091.60 13.75 1375.10 35576.60 2004-10-30 20:11:00.000 304 36091.20 13.77 1375.00 35576.20 2004-10-30 20:12:00.000 304 36090.80 13.77 1375.10 35575.80 2004-10-30 20:13:00.000 304 36090.50 13.77 1375.20 35575.60 2004-10-30 20:14:00.000 304 36090.10 13.79 1375.20 35575.30 2004-10-30 20:15:00.000 304 36089.80 13.79 1375.10 35574.80 2004-10-30 20:16:00.000 304 36089.60 13.80 1375.00 35574.70 2004-10-30 20:17:00.000 304 36089.60 13.80 1375.20 35574.90 2004-10-30 20:18:00.000 304 36089.50 13.80 1375.30 35574.70 2004-10-30 20:19:00.000 304 36089.40 13.82 1375.30 35574.60 2004-10-30 20:20:00.000 304 36088.60 13.85 1375.10 35573.70 2004-10-30 20:21:00.000 304 36088.40 13.86 1375.20 35573.70 2004-10-30 20:22:00.000 304 36087.90 13.88 1375.20 35573.00 2004-10-30 20:23:00.000 304 36087.20 13.90 1375.10 35572.30 2004-10-30 20:24:00.000 304 36086.90 13.93 1375.10 35571.90 2004-10-30 20:25:00.000 304 36086.40 13.94 1375.20 35571.70 2004-10-30 20:26:00.000 304 36086.10 13.95 1375.20 35571.40 2004-10-30 20:27:00.000 304 36086.00 13.97 1375.20 35571.30 2004-10-30 20:28:00.000 304 36085.90 13.98 1375.20 35571.20 2004-10-30 20:29:00.000 304 36086.10 13.97 1375.40 35571.40 2004-10-30 20:30:00.000 304 36086.10 13.95 1375.50 35571.40 2004-10-30 20:31:00.000 304 36086.10 13.93 1375.60 35571.50 2004-10-30 20:32:00.000 304 36085.90 13.93 1375.60 35571.10 2004-10-30 20:33:00.000 304 36085.60 13.93 1375.50 35570.80 2004-10-30 20:34:00.000 304 36085.30 13.94 1375.50 35570.60 2004-10-30 20:35:00.000 304 36084.80 13.95 1375.50 35570.00 2004-10-30 20:36:00.000 304 36084.30 13.97 1375.40 35569.70 2004-10-30 20:37:00.000 304 36084.00 13.99 1375.40 35569.30 2004-10-30 20:38:00.000 304 36084.00 13.99 1375.50 35569.30 2004-10-30 20:39:00.000 304 36083.60 13.97 1375.40 35568.90 2004-10-30 20:40:00.000 304 36083.30 13.96 1375.60 35568.70 2004-10-30 20:41:00.000 304 36082.90 13.98 1375.50 35568.20 2004-10-30 20:42:00.000 304 36082.30 14.01 1375.50 35567.50 2004-10-30 20:43:00.000 304 36082.00 14.02 1375.50 35567.20 2004-10-30 20:44:00.000 304 36081.60 14.03 1375.50 35567.00 2004-10-30 20:45:00.000 304 36081.20 14.04 1375.50 35566.40 2004-10-30 20:46:00.000 304 36081.00 14.07 1375.60 35566.10 2004-10-30 20:47:00.000 304 36080.80 14.09 1375.60 35566.10 2004-10-30 20:48:00.000 304 36080.70 14.10 1375.70 35565.80 2004-10-30 20:49:00.000 304 36080.50 14.11 1375.60 35565.60 2004-10-30 20:50:00.000 304 36080.80 14.10 1375.80 35566.00 2004-10-30 20:51:00.000 304 36080.80 14.09 1376.00 35566.00 2004-10-30 20:52:00.000 304 36081.10 14.06 1376.00 35566.40 2004-10-30 20:53:00.000 304 36081.10 14.07 1376.00 35566.30 2004-10-30 20:54:00.000 304 36081.50 14.06 1376.20 35566.60 2004-10-30 20:55:00.000 304 36081.80 14.08 1376.30 35567.10 2004-10-30 20:56:00.000 304 36081.90 14.08 1376.20 35567.10 2004-10-30 20:57:00.000 304 36082.10 14.08 1376.40 35567.40 2004-10-30 20:58:00.000 304 36082.00 14.09 1376.30 35567.10 2004-10-30 20:59:00.000 304 36081.80 14.10 1376.50 35567.30 2004-10-30 21:00:00.000 304 36081.80 14.10 1376.40 35567.20 2004-10-30 21:01:00.000 304 36081.70 14.12 1376.40 35567.10 2004-10-30 21:02:00.000 304 36081.80 14.13 1376.40 35567.10 2004-10-30 21:03:00.000 304 36081.80 14.15 1376.40 35567.10 2004-10-30 21:04:00.000 304 36082.10 14.17 1376.50 35567.50 2004-10-30 21:05:00.000 304 36082.40 14.17 1376.60 35567.80 2004-10-30 21:06:00.000 304 36082.60 14.16 1376.60 35567.80 2004-10-30 21:07:00.000 304 36083.10 14.17 1376.60 35568.50 2004-10-30 21:08:00.000 304 36083.30 14.18 1376.70 35568.60 2004-10-30 21:09:00.000 304 36083.70 14.19 1376.80 35569.10 2004-10-30 21:10:00.000 304 36084.10 14.20 1376.90 35569.60 2004-10-30 21:11:00.000 304 36084.60 14.20 1376.90 35570.10 2004-10-30 21:12:00.000 304 36085.00 14.19 1377.00 35570.30 2004-10-30 21:13:00.000 304 36085.50 14.16 1377.10 35570.80 2004-10-30 21:14:00.000 304 36085.80 14.17 1377.10 35571.20 2004-10-30 21:15:00.000 304 36086.30 14.17 1377.10 35571.40 2004-10-30 21:16:00.000 304 36086.60 14.19 1377.10 35571.70 2004-10-30 21:17:00.000 304 36087.10 14.19 1377.10 35572.20 2004-10-30 21:18:00.000 304 36087.70 14.20 1377.10 35572.90 2004-10-30 21:19:00.000 304 36088.30 14.21 1377.20 35573.40 2004-10-30 21:20:00.000 304 36089.00 14.22 1377.50 35574.10 2004-10-30 21:21:00.000 304 36090.00 14.23 1377.50 35575.10 2004-10-30 21:22:00.000 304 36091.40 14.23 1377.80 35576.70 2004-10-30 21:23:00.000 304 36092.30 14.23 1377.80 35577.60 2004-10-30 21:24:00.000 304 36093.00 14.22 1377.80 35578.30 2004-10-30 21:25:00.000 304 36093.60 14.21 1377.80 35578.80 2004-10-30 21:26:00.000 304 36094.30 14.22 1377.80 35579.60 2004-10-30 21:27:00.000 304 36095.10 14.21 1377.70 35580.30 2004-10-30 21:28:00.000 304 36096.00 14.23 1377.70 35581.30 2004-10-30 21:29:00.000 304 36097.00 14.24 1377.80 35582.50 2004-10-30 21:30:00.000 304 36097.40 14.26 1377.70 35582.90 2004-10-30 21:31:00.000 304 36097.70 14.28 1377.60 35583.00 2004-10-30 21:32:00.000 304 36098.30 14.30 1377.60 35583.80 2004-10-30 21:33:00.000 304 36098.70 14.31 1377.50 35584.20 2004-10-30 21:34:00.000 304 36098.90 14.33 1377.40 35584.50 2004-10-30 21:35:00.000 304 36099.30 14.35 1377.50 35584.80 2004-10-30 21:36:00.000 304 36099.70 14.38 1377.50 35585.20 2004-10-30 21:37:00.000 304 36099.70 14.40 1377.40 35585.20 2004-10-30 21:38:00.000 304 36099.90 14.39 1377.30 35585.30 2004-10-30 21:39:00.000 304 36100.10 14.39 1377.20 35585.60 2004-10-30 21:40:00.000 304 36099.80 14.40 1377.10 35585.20 2004-10-30 21:41:00.000 304 36099.40 14.41 1376.90 35584.90 2004-10-30 21:42:00.000 304 36099.10 14.43 1376.80 35584.60 2004-10-30 21:43:00.000 304 36098.60 14.46 1376.60 35584.10 2004-10-30 21:44:00.000 304 36098.00 14.47 1376.60 35583.30 2004-10-30 21:45:00.000 304 36097.60 14.47 1376.40 35583.00 2004-10-30 21:46:00.000 304 36097.00 14.48 1376.30 35582.30 2004-10-30 21:47:00.000 304 36096.30 14.49 1376.30 35581.60 2004-10-30 21:48:00.000 304 36095.80 14.49 1376.00 35581.00 2004-10-30 21:49:00.000 304 36094.90 14.50 1375.90 35579.90 2004-10-30 21:50:00.000 304 36094.20 14.51 1375.90 35579.30 2004-10-30 21:51:00.000 304 36093.80 14.51 1375.90 35578.90 2004-10-30 21:52:00.000 304 36093.70 14.50 1376.00 35578.90 2004-10-30 21:53:00.000 304 36093.10 14.50 1376.00 35578.30 2004-10-30 21:54:00.000 304 36093.10 14.50 1376.10 35578.50 2004-10-30 21:55:00.000 304 36092.50 14.51 1376.00 35577.60 2004-10-30 21:56:00.000 304 36092.40 14.50 1376.20 35577.70 2004-10-30 21:57:00.000 304 36092.50 14.50 1376.20 35577.80 2004-10-30 21:58:00.000 304 36092.20 14.51 1376.20 35577.30 2004-10-30 21:59:00.000 304 36092.60 14.51 1376.30 35577.80 2004-10-30 22:00:00.000 304 36092.50 14.52 1376.50 35577.80 2004-10-30 22:01:00.000 304 36092.60 14.50 1376.70 35577.80 2004-10-30 22:02:00.000 304 36092.50 14.50 1376.60 35577.70 2004-10-30 22:03:00.000 304 36092.40 14.48 1376.60 35577.60 2004-10-30 22:04:00.000 304 36092.20 14.47 1376.60 35577.30 2004-10-30 22:05:00.000 304 36092.10 14.46 1376.60 35577.30 2004-10-30 22:06:00.000 304 36092.10 14.46 1376.50 35577.30 2004-10-30 22:07:00.000 304 36092.20 14.48 1376.60 35577.50 2004-10-30 22:08:00.000 304 36092.40 14.49 1376.80 35577.60 2004-10-30 22:09:00.000 304 36092.50 14.51 1376.80 35577.70 2004-10-30 22:10:00.000 304 36092.50 14.52 1376.80 35577.70 2004-10-30 22:11:00.000 304 36092.40 14.51 1376.80 35577.60 2004-10-30 22:12:00.000 304 36092.50 14.48 1376.80 35577.60 2004-10-30 22:13:00.000 304 36092.30 14.48 1376.70 35577.40 2004-10-30 22:14:00.000 304 36092.30 14.48 1376.80 35577.40 2004-10-30 22:15:00.000 304 36092.40 14.48 1376.90 35577.70 2004-10-30 22:16:00.000 304 36092.80 14.46 1376.90 35578.10 2004-10-30 22:17:00.000 304 36093.00 14.45 1376.80 35578.40 2004-10-30 22:18:00.000 304 36093.50 14.45 1376.90 35578.90 2004-10-30 22:19:00.000 304 36093.90 14.44 1377.00 35579.20 2004-10-30 22:20:00.000 304 36094.40 14.41 1377.10 35579.80 2004-10-30 22:21:00.000 304 36094.70 14.39 1377.10 35580.00 2004-10-30 22:22:00.000 304 36095.20 14.35 1377.10 35580.50 2004-10-30 22:23:00.000 304 36095.70 14.32 1377.00 35581.10 2004-10-30 22:24:00.000 304 36096.40 14.30 1377.10 35581.60 2004-10-30 22:25:00.000 304 36096.90 14.28 1377.10 35582.30 2004-10-30 22:26:00.000 304 36096.90 14.28 1376.90 35582.40 2004-10-30 22:27:00.000 304 36097.20 14.27 1376.90 35582.60 2004-10-30 22:28:00.000 304 36097.30 14.29 1376.90 35582.90 2004-10-30 22:29:00.000 304 36097.20 14.34 1376.70 35582.70 2004-10-30 22:30:00.000 304 36097.10 14.35 1376.60 35582.50 2004-10-30 22:31:00.000 304 36097.30 14.33 1376.70 35582.80 2004-10-30 22:32:00.000 304 36097.10 14.33 1376.60 35582.40 2004-10-30 22:33:00.000 304 36097.10 14.32 1376.60 35582.50 2004-10-30 22:34:00.000 304 36096.80 14.32 1376.40 35582.30 2004-10-30 22:35:00.000 304 36096.80 14.30 1376.40 35582.20 2004-10-30 22:36:00.000 304 36096.70 14.29 1376.30 35582.00 2004-10-30 22:37:00.000 304 36096.70 14.30 1376.30 35582.10 2004-10-30 22:38:00.000 304 36096.40 14.29 1376.30 35581.70 2004-10-30 22:39:00.000 304 36096.30 14.26 1376.20 35581.50 2004-10-30 22:40:00.000 304 36096.10 14.25 1376.20 35581.40 2004-10-30 22:41:00.000 304 36095.80 14.24 1376.00 35581.10 2004-10-30 22:42:00.000 304 36095.20 14.22 1376.00 35580.40 2004-10-30 22:43:00.000 304 36094.30 14.20 1375.80 35579.50 2004-10-30 22:44:00.000 304 36093.40 14.21 1375.70 35578.60 2004-10-30 22:45:00.000 304 36092.70 14.22 1375.40 35577.80 2004-10-30 22:46:00.000 304 36092.30 14.24 1375.50 35577.40 2004-10-30 22:47:00.000 304 36091.90 14.25 1375.40 35577.00 2004-10-30 22:48:00.000 304 36091.50 14.27 1375.60 35576.60 2004-10-30 22:49:00.000 304 36091.30 14.27 1375.60 35576.30 2004-10-30 22:50:00.000 304 36091.40 14.27 1375.80 35576.50 2004-10-30 22:51:00.000 304 36091.00 14.27 1375.80 35576.00 2004-10-30 22:52:00.000 304 36090.70 14.26 1375.70 35575.90 2004-10-30 22:53:00.000 304 36090.60 14.25 1375.70 35575.60 2004-10-30 22:54:00.000 304 36090.60 14.24 1375.80 35575.70 2004-10-30 22:55:00.000 304 36090.60 14.23 1375.80 35575.60 2004-10-30 22:56:00.000 304 36090.50 14.22 1375.80 35575.60 2004-10-30 22:57:00.000 304 36090.50 14.21 1375.80 35575.50 2004-10-30 22:58:00.000 304 36090.60 14.21 1375.90 35575.80 2004-10-30 22:59:00.000 304 36090.80 14.19 1375.90 35575.80 2004-10-30 23:00:00.000 304 36090.90 14.17 1375.90 35576.00 2004-10-30 23:01:00.000 304 36091.10 14.16 1376.00 35576.20 2004-10-30 23:02:00.000 304 36091.40 14.17 1376.00 35576.40 2004-10-30 23:03:00.000 304 36091.50 14.16 1376.00 35576.60 2004-10-30 23:04:00.000 304 36091.80 14.14 1376.10 35576.90 2004-10-30 23:05:00.000 304 36092.00 14.12 1376.00 35577.10 2004-10-30 23:06:00.000 304 36092.10 14.09 1376.00 35577.20 2004-10-30 23:07:00.000 304 36092.20 14.08 1376.00 35577.20 2004-10-30 23:08:00.000 304 36092.30 14.07 1375.90 35577.40 2004-10-30 23:09:00.000 304 36092.70 14.05 1375.90 35577.80 2004-10-30 23:10:00.000 304 36092.90 14.03 1376.00 35578.10 2004-10-30 23:11:00.000 304 36093.10 14.01 1375.90 35578.30 2004-10-30 23:12:00.000 304 36093.20 14.00 1375.80 35578.30 2004-10-30 23:13:00.000 304 36093.20 13.98 1375.80 35578.20 2004-10-30 23:14:00.000 304 36093.10 13.96 1375.70 35578.10 2004-10-30 23:15:00.000 304 36093.10 13.94 1375.60 35578.30 2004-10-30 23:16:00.000 304 36093.10 13.92 1375.60 35578.30 2004-10-30 23:17:00.000 304 36093.10 13.90 1375.50 35578.20 2004-10-30 23:18:00.000 304 36092.90 13.89 1375.50 35578.00 2004-10-30 23:19:00.000 304 36092.80 13.89 1375.40 35577.70 2004-10-30 23:20:00.000 304 36092.80 13.89 1375.50 35577.80 2004-10-30 23:21:00.000 304 36092.70 13.90 1375.30 35577.80 2004-10-30 23:22:00.000 304 36092.70 13.91 1375.50 35577.70 2004-10-30 23:23:00.000 304 36092.60 13.93 1375.30 35577.60 2004-10-30 23:24:00.000 304 36092.50 13.97 1375.40 35577.60 2004-10-30 23:25:00.000 304 36092.50 14.01 1375.50 35577.50 2004-10-30 23:26:00.000 304 36092.50 14.02 1375.50 35577.60 2004-10-30 23:27:00.000 304 36092.20 14.02 1375.50 35577.30 2004-10-30 23:28:00.000 304 36092.00 14.02 1375.40 35576.90 2004-10-30 23:29:00.000 304 36091.80 14.03 1375.40 35576.80 2004-10-30 23:30:00.000 304 36091.40 14.05 1375.40 35576.60 2004-10-30 23:31:00.000 304 36091.30 14.05 1375.40 35576.40 2004-10-30 23:32:00.000 304 36091.00 14.05 1375.50 35576.00 2004-10-30 23:33:00.000 304 36090.70 14.05 1375.40 35575.70 2004-10-30 23:34:00.000 304 36090.50 14.05 1375.40 35575.50 2004-10-30 23:35:00.000 304 36090.30 14.03 1375.40 35575.40 2004-10-30 23:36:00.000 304 36090.30 14.02 1375.40 35575.30 2004-10-30 23:37:00.000 304 36090.20 14.00 1375.20 35575.40 2004-10-30 23:38:00.000 304 36090.10 13.98 1375.30 35575.20 2004-10-30 23:39:00.000 304 36090.00 13.98 1375.20 35575.20 2004-10-30 23:40:00.000 304 36090.10 13.96 1375.30 35575.20 2004-10-30 23:41:00.000 304 36090.10 13.95 1375.20 35575.20 2004-10-30 23:42:00.000 304 36090.00 13.94 1375.20 35575.00 2004-10-30 23:43:00.000 304 36089.90 13.93 1375.10 35574.90 2004-10-30 23:44:00.000 304 36090.00 13.93 1375.30 35575.10 2004-10-30 23:45:00.000 304 36090.00 13.91 1375.10 35575.00 2004-10-30 23:46:00.000 304 36090.10 13.89 1375.20 35575.10 2004-10-30 23:47:00.000 304 36090.20 13.86 1375.20 35575.10 2004-10-30 23:48:00.000 304 36090.10 13.85 1375.20 35575.30 2004-10-30 23:49:00.000 304 36090.20 13.86 1375.10 35575.30 2004-10-30 23:50:00.000 304 36090.40 13.85 1375.20 35575.50 2004-10-30 23:51:00.000 304 36090.50 13.83 1375.20 35575.40 2004-10-30 23:52:00.000 304 36090.40 13.82 1375.10 35575.40 2004-10-30 23:53:00.000 304 36090.30 13.80 1375.00 35575.30 2004-10-30 23:54:00.000 304 36090.20 13.79 1375.00 35575.20 2004-10-30 23:55:00.000 304 36090.30 13.78 1375.00 35575.40 2004-10-30 23:56:00.000 304 36090.30 13.76 1374.90 35575.40 2004-10-30 23:57:00.000 304 36090.40 13.74 1374.90 35575.40 2004-10-30 23:58:00.000 304 36090.60 13.73 1374.80 35575.60 2004-10-30 23:59:00.000 304 36090.70 13.71 1374.90 35575.60