Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-11-02 00:00:00.000 307 36106.40 13.42 1376.30 35591.50 2004-11-02 00:01:00.000 307 36106.20 13.44 1376.30 35591.30 2004-11-02 00:02:00.000 307 36106.10 13.44 1376.30 35591.10 2004-11-02 00:03:00.000 307 36105.90 13.44 1376.30 35591.00 2004-11-02 00:04:00.000 307 36105.70 13.44 1376.20 35590.80 2004-11-02 00:05:00.000 307 36105.50 13.45 1376.30 35590.50 2004-11-02 00:06:00.000 307 36105.40 13.45 1376.30 35590.50 2004-11-02 00:07:00.000 307 36105.20 13.44 1376.20 35590.30 2004-11-02 00:08:00.000 307 36104.90 13.43 1376.10 35590.20 2004-11-02 00:09:00.000 307 36104.50 13.42 1376.10 35589.70 2004-11-02 00:10:00.000 307 36104.30 13.43 1376.10 35589.60 2004-11-02 00:11:00.000 307 36103.80 13.44 1376.00 35589.10 2004-11-02 00:12:00.000 307 36103.60 13.44 1376.10 35588.80 2004-11-02 00:13:00.000 307 36103.20 13.46 1376.10 35588.30 2004-11-02 00:14:00.000 307 36103.00 13.48 1376.00 35588.20 2004-11-02 00:15:00.000 307 36102.60 13.48 1376.00 35587.80 2004-11-02 00:16:00.000 307 36102.10 13.48 1376.00 35587.40 2004-11-02 00:17:00.000 307 36101.80 13.48 1375.90 35587.00 2004-11-02 00:18:00.000 307 36101.60 13.47 1376.00 35586.80 2004-11-02 00:19:00.000 307 36101.10 13.47 1376.00 35586.40 2004-11-02 00:20:00.000 307 36101.00 13.47 1375.90 35586.30 2004-11-02 00:21:00.000 307 36100.70 13.48 1376.00 35586.00 2004-11-02 00:22:00.000 307 36100.70 13.48 1376.00 35586.00 2004-11-02 00:23:00.000 307 36100.70 13.47 1376.10 35586.10 2004-11-02 00:24:00.000 307 36100.50 13.48 1376.00 35585.90 2004-11-02 00:25:00.000 307 36100.40 13.48 1376.20 35585.80 2004-11-02 00:26:00.000 307 36100.40 13.47 1376.20 35585.80 2004-11-02 00:27:00.000 307 36100.20 13.46 1376.20 35585.50 2004-11-02 00:28:00.000 307 36100.00 13.45 1376.10 35585.40 2004-11-02 00:29:00.000 307 36099.90 13.45 1376.10 35585.20 2004-11-02 00:30:00.000 307 36099.80 13.44 1376.00 35585.10 2004-11-02 00:31:00.000 307 36099.50 13.43 1376.00 35584.90 2004-11-02 00:32:00.000 307 36099.40 13.42 1376.00 35584.80 2004-11-02 00:33:00.000 307 36099.30 13.41 1376.10 35584.80 2004-11-02 00:34:00.000 307 36099.10 13.40 1376.20 35584.50 2004-11-02 00:35:00.000 307 36099.00 13.39 1376.40 35584.40 2004-11-02 00:36:00.000 307 36099.00 13.39 1376.40 35584.30 2004-11-02 00:37:00.000 307 36099.30 13.39 1376.40 35584.80 2004-11-02 00:38:00.000 307 36098.40 13.43 1376.30 35583.50 2004-11-02 00:39:00.000 307 36098.70 13.44 1376.20 35584.20 2004-11-02 00:40:00.000 307 36098.20 13.45 1376.30 35583.40 2004-11-02 00:41:00.000 307 36098.30 13.45 1376.40 35583.70 2004-11-02 00:42:00.000 307 36098.20 13.44 1376.40 35583.50 2004-11-02 00:43:00.000 307 36098.30 13.42 1376.40 35583.80 2004-11-02 00:44:00.000 307 36098.40 13.42 1376.40 35583.70 2004-11-02 00:45:00.000 307 36098.40 13.43 1376.50 35583.70 2004-11-02 00:46:00.000 307 36098.30 13.42 1376.60 35583.60 2004-11-02 00:47:00.000 307 36098.40 13.42 1376.60 35583.80 2004-11-02 00:48:00.000 307 36098.30 13.41 1376.70 35583.60 2004-11-02 00:49:00.000 307 36098.10 13.40 1376.60 35583.50 2004-11-02 00:50:00.000 307 36098.20 13.38 1376.50 35583.60 2004-11-02 00:51:00.000 307 36098.20 13.37 1376.60 35583.50 2004-11-02 00:52:00.000 307 36098.20 13.36 1376.60 35583.60 2004-11-02 00:53:00.000 307 36098.20 13.33 1376.50 35583.60 2004-11-02 00:54:00.000 307 36098.00 13.33 1376.50 35583.40 2004-11-02 00:55:00.000 307 36097.90 13.31 1376.50 35583.20 2004-11-02 00:56:00.000 307 36097.90 13.30 1376.40 35583.30 2004-11-02 00:57:00.000 307 36098.10 13.29 1376.50 35583.30 2004-11-02 00:58:00.000 307 36098.30 13.28 1376.40 35583.70 2004-11-02 00:59:00.000 307 36098.30 13.27 1376.50 35583.50 2004-11-02 01:00:00.000 307 36098.30 13.26 1376.40 35583.50 2004-11-02 01:01:00.000 307 36098.10 13.26 1376.50 35583.50 2004-11-02 01:02:00.000 307 36098.00 13.26 1376.60 35583.30 2004-11-02 01:03:00.000 307 36097.90 13.26 1376.40 35583.20 2004-11-02 01:04:00.000 307 36097.90 13.28 1376.40 35583.30 2004-11-02 01:05:00.000 307 36097.80 13.30 1376.50 35583.10 2004-11-02 01:06:00.000 307 36097.80 13.33 1376.50 35583.20 2004-11-02 01:07:00.000 307 36097.60 13.34 1376.60 35582.90 2004-11-02 01:08:00.000 307 36097.70 13.36 1376.70 35583.20 2004-11-02 01:09:00.000 307 36098.00 13.38 1376.60 35583.30 2004-11-02 01:10:00.000 307 36098.00 13.39 1376.70 35583.30 2004-11-02 01:11:00.000 307 36098.10 13.39 1376.60 35583.60 2004-11-02 01:12:00.000 307 36098.10 13.39 1376.80 35583.50 2004-11-02 01:13:00.000 307 36098.30 13.38 1377.00 35583.60 2004-11-02 01:14:00.000 307 36098.30 13.38 1377.00 35583.60 2004-11-02 01:15:00.000 307 36098.30 13.39 1377.00 35583.60 2004-11-02 01:16:00.000 307 36098.20 13.39 1376.90 35583.60 2004-11-02 01:17:00.000 307 36098.30 13.38 1377.00 35583.70 2004-11-02 01:18:00.000 307 36098.20 13.38 1376.90 35583.80 2004-11-02 01:19:00.000 307 36098.30 13.39 1377.00 35583.60 2004-11-02 01:20:00.000 307 36098.30 13.39 1377.00 35583.80 2004-11-02 01:21:00.000 307 36098.40 13.40 1377.00 35583.80 2004-11-02 01:22:00.000 307 36098.50 13.41 1377.00 35583.90 2004-11-02 01:23:00.000 307 36098.50 13.41 1377.20 35583.90 2004-11-02 01:24:00.000 307 36098.40 13.42 1377.10 35583.80 2004-11-02 01:25:00.000 307 36098.20 13.43 1377.10 35583.60 2004-11-02 01:26:00.000 307 36098.30 13.43 1377.10 35583.70 2004-11-02 01:27:00.000 307 36098.20 13.43 1377.00 35583.60 2004-11-02 01:28:00.000 307 36098.20 13.44 1377.00 35583.70 2004-11-02 01:29:00.000 307 36098.10 13.44 1377.00 35583.60 2004-11-02 01:30:00.000 307 36098.10 13.46 1377.10 35583.60 2004-11-02 01:31:00.000 307 36098.10 13.48 1377.10 35583.50 2004-11-02 01:32:00.000 307 36098.20 13.50 1377.10 35583.70 2004-11-02 01:33:00.000 307 36098.30 13.50 1377.20 35583.60 2004-11-02 01:34:00.000 307 36098.10 13.49 1377.20 35583.60 2004-11-02 01:35:00.000 307 36098.00 13.47 1377.30 35583.40 2004-11-02 01:36:00.000 307 36098.00 13.46 1377.30 35583.40 2004-11-02 01:37:00.000 307 36098.00 13.47 1377.30 35583.30 2004-11-02 01:38:00.000 307 36097.90 13.47 1377.20 35583.30 2004-11-02 01:39:00.000 307 36097.80 13.47 1377.30 35583.10 2004-11-02 01:40:00.000 307 36097.80 13.47 1377.20 35583.30 2004-11-02 01:41:00.000 307 36097.80 13.47 1377.10 35583.10 2004-11-02 01:42:00.000 307 36097.80 13.46 1377.10 35583.00 2004-11-02 01:43:00.000 307 36097.80 13.45 1377.00 35583.00 2004-11-02 01:44:00.000 307 36097.70 13.45 1377.00 35583.10 2004-11-02 01:45:00.000 307 36097.60 13.46 1377.00 35582.90 2004-11-02 01:46:00.000 307 36097.40 13.46 1376.90 35582.80 2004-11-02 01:47:00.000 307 36097.20 13.47 1377.10 35582.50 2004-11-02 01:48:00.000 307 36097.10 13.48 1377.20 35582.50 2004-11-02 01:49:00.000 307 36097.00 13.49 1377.20 35582.50 2004-11-02 01:50:00.000 307 36096.90 13.49 1377.20 35582.40 2004-11-02 01:51:00.000 307 36096.70 13.50 1377.20 35582.10 2004-11-02 01:52:00.000 307 36096.50 13.50 1377.10 35581.90 2004-11-02 01:53:00.000 307 36096.40 13.49 1377.10 35581.70 2004-11-02 01:54:00.000 307 36096.40 13.49 1377.10 35581.90 2004-11-02 01:55:00.000 307 36096.40 13.48 1377.20 35581.60 2004-11-02 01:56:00.000 307 36096.30 13.48 1377.20 35581.70 2004-11-02 01:57:00.000 307 36096.20 13.48 1377.20 35581.60 2004-11-02 01:58:00.000 307 36096.10 13.48 1377.10 35581.20 2004-11-02 01:59:00.000 307 36096.00 13.47 1377.10 35581.30 2004-11-02 02:00:00.000 307 36095.80 13.46 1377.10 35581.10 2004-11-02 02:01:00.000 307 36095.70 13.45 1377.00 35581.00 2004-11-02 02:02:00.000 307 36095.70 13.45 1377.00 35580.90 2004-11-02 02:03:00.000 307 36095.60 13.45 1377.10 35580.80 2004-11-02 02:04:00.000 307 36095.60 13.45 1377.10 35580.80 2004-11-02 02:05:00.000 307 36095.40 13.45 1377.10 35580.70 2004-11-02 02:06:00.000 307 36095.20 13.45 1377.10 35580.50 2004-11-02 02:07:00.000 307 36095.00 13.44 1377.10 35580.20 2004-11-02 02:08:00.000 307 36094.80 13.43 1377.00 35580.00 2004-11-02 02:09:00.000 307 36094.80 13.42 1377.00 35580.00 2004-11-02 02:10:00.000 307 36094.70 13.40 1377.10 35579.90 2004-11-02 02:11:00.000 307 36094.70 13.39 1377.10 35580.00 2004-11-02 02:12:00.000 307 36094.60 13.37 1377.10 35579.80 2004-11-02 02:13:00.000 307 36094.50 13.36 1376.90 35579.90 2004-11-02 02:14:00.000 307 36094.60 13.36 1377.00 35579.80 2004-11-02 02:15:00.000 307 36094.50 13.35 1377.00 35579.80 2004-11-02 02:16:00.000 307 36094.60 13.33 1377.10 35579.90 2004-11-02 02:17:00.000 307 36094.70 13.32 1377.10 35580.00 2004-11-02 02:18:00.000 307 36094.70 13.30 1377.10 35579.90 2004-11-02 02:19:00.000 307 36094.70 13.30 1377.20 35579.80 2004-11-02 02:20:00.000 307 36094.70 13.29 1377.20 35579.90 2004-11-02 02:21:00.000 307 36094.60 13.28 1377.30 35579.90 2004-11-02 02:22:00.000 307 36094.60 13.28 1377.30 35579.80 2004-11-02 02:23:00.000 307 36094.50 13.26 1377.20 35579.90 2004-11-02 02:24:00.000 307 36094.40 13.27 1377.00 35579.60 2004-11-02 02:25:00.000 307 36094.30 13.28 1377.20 35579.70 2004-11-02 02:26:00.000 307 36094.30 13.28 1377.20 35579.50 2004-11-02 02:27:00.000 307 36094.20 13.27 1377.20 35579.50 2004-11-02 02:28:00.000 307 36094.10 13.28 1377.20 35579.30 2004-11-02 02:29:00.000 307 36094.00 13.27 1377.10 35579.20 2004-11-02 02:30:00.000 307 36093.90 13.27 1377.20 35579.00 2004-11-02 02:31:00.000 307 36093.70 13.27 1377.20 35579.00 2004-11-02 02:32:00.000 307 36093.70 13.27 1377.10 35578.80 2004-11-02 02:33:00.000 307 36093.60 13.27 1377.10 35578.90 2004-11-02 02:34:00.000 307 36093.40 13.27 1377.10 35578.70 2004-11-02 02:35:00.000 307 36093.50 13.26 1377.20 35578.70 2004-11-02 02:36:00.000 307 36093.40 13.26 1377.30 35578.60 2004-11-02 02:37:00.000 307 36093.30 13.26 1377.30 35578.70 2004-11-02 02:38:00.000 307 36093.30 13.26 1377.30 35578.50 2004-11-02 02:39:00.000 307 36093.20 13.26 1377.30 35578.40 2004-11-02 02:40:00.000 307 36093.20 13.26 1377.30 35578.40 2004-11-02 02:41:00.000 307 36093.20 13.25 1377.30 35578.60 2004-11-02 02:42:00.000 307 36093.10 13.24 1377.30 35578.40 2004-11-02 02:43:00.000 307 36093.10 13.23 1377.40 35578.40 2004-11-02 02:44:00.000 307 36093.00 13.22 1377.30 35578.30 2004-11-02 02:45:00.000 307 36093.00 13.22 1377.40 35578.30 2004-11-02 02:46:00.000 307 36093.10 13.21 1377.40 35578.40 2004-11-02 02:47:00.000 307 36093.10 13.20 1377.50 35578.20 2004-11-02 02:48:00.000 307 36093.00 13.19 1377.40 35578.20 2004-11-02 02:49:00.000 307 36093.10 13.18 1377.30 35578.20 2004-11-02 02:50:00.000 307 36093.10 13.17 1377.20 35578.20 2004-11-02 02:51:00.000 307 36093.10 13.16 1377.30 35578.40 2004-11-02 02:52:00.000 307 36093.20 13.16 1377.30 35578.50 2004-11-02 02:53:00.000 307 36093.20 13.15 1377.50 35578.30 2004-11-02 02:54:00.000 307 36093.20 13.15 1377.40 35578.40 2004-11-02 02:55:00.000 307 36093.30 13.14 1377.50 35578.40 2004-11-02 02:56:00.000 307 36093.30 13.12 1377.60 35578.60 2004-11-02 02:57:00.000 307 36093.30 13.11 1377.70 35578.50 2004-11-02 02:58:00.000 307 36093.40 13.10 1377.80 35578.60 2004-11-02 02:59:00.000 307 36093.40 13.10 1377.70 35578.60 2004-11-02 03:00:00.000 307 36093.40 13.09 1377.80 35578.60 2004-11-02 03:01:00.000 307 36093.40 13.08 1377.90 35578.70 2004-11-02 03:02:00.000 307 36093.40 13.08 1377.90 35578.70 2004-11-02 03:03:00.000 307 36093.40 13.07 1378.00 35578.50 2004-11-02 03:04:00.000 307 36093.20 13.07 1378.20 35578.50 2004-11-02 03:05:00.000 307 36093.20 13.08 1378.40 35578.60 2004-11-02 03:06:00.000 307 36093.20 13.08 1378.40 35578.60 2004-11-02 03:07:00.000 307 36093.30 13.08 1378.50 35578.50 2004-11-02 03:08:00.000 307 36093.30 13.08 1378.50 35578.50 2004-11-02 03:09:00.000 307 36093.30 13.09 1378.60 35578.50 2004-11-02 03:10:00.000 307 36093.40 13.08 1378.70 35578.70 2004-11-02 03:11:00.000 307 36093.60 13.08 1378.80 35579.00 2004-11-02 03:12:00.000 307 36093.70 13.09 1378.80 35578.90 2004-11-02 03:13:00.000 307 36093.70 13.09 1378.90 35578.90 2004-11-02 03:14:00.000 307 36093.90 13.10 1378.90 35579.20 2004-11-02 03:15:00.000 307 36094.00 13.11 1378.90 35579.50 2004-11-02 03:16:00.000 307 36094.20 13.12 1378.80 35579.80 2004-11-02 03:17:00.000 307 36094.40 13.13 1378.80 35579.80 2004-11-02 03:18:00.000 307 36094.70 13.13 1378.70 35579.90 2004-11-02 03:19:00.000 307 36094.90 13.12 1378.70 35580.30 2004-11-02 03:20:00.000 307 36095.10 13.12 1378.70 35580.50 2004-11-02 03:21:00.000 307 36095.20 13.10 1378.60 35580.50 2004-11-02 03:22:00.000 307 36095.30 13.10 1378.40 35580.70 2004-11-02 03:23:00.000 307 36095.50 13.09 1378.40 35580.90 2004-11-02 03:24:00.000 307 36095.70 13.07 1378.40 35581.00 2004-11-02 03:25:00.000 307 36095.90 13.06 1378.40 35581.30 2004-11-02 03:26:00.000 307 36096.20 13.06 1378.40 35581.40 2004-11-02 03:27:00.000 307 36096.40 13.05 1378.40 35581.80 2004-11-02 03:28:00.000 307 36096.60 13.03 1378.30 35582.10 2004-11-02 03:29:00.000 307 36096.70 13.03 1378.30 35582.30 2004-11-02 03:30:00.000 307 36097.00 13.02 1378.20 35582.30 2004-11-02 03:31:00.000 307 36097.10 13.02 1378.20 35582.60 2004-11-02 03:32:00.000 307 36097.20 13.01 1378.10 35582.60 2004-11-02 03:33:00.000 307 36097.30 13.00 1378.20 35582.70 2004-11-02 03:34:00.000 307 36097.20 13.00 1378.10 35582.70 2004-11-02 03:35:00.000 307 36097.40 13.00 1378.20 35582.90 2004-11-02 03:36:00.000 307 36097.60 13.00 1378.20 35583.10 2004-11-02 03:37:00.000 307 36097.90 13.00 1378.10 35583.40 2004-11-02 03:38:00.000 307 36098.10 13.00 1378.20 35583.50 2004-11-02 03:39:00.000 307 36098.20 13.00 1378.20 35583.60 2004-11-02 03:40:00.000 307 36098.30 13.00 1378.10 35583.80 2004-11-02 03:41:00.000 307 36098.50 13.02 1377.90 35584.00 2004-11-02 03:42:00.000 307 36098.60 13.02 1378.00 35584.00 2004-11-02 03:43:00.000 307 36098.70 13.03 1378.20 35584.20 2004-11-02 03:44:00.000 307 36098.80 13.04 1378.20 35584.20 2004-11-02 03:45:00.000 307 36098.90 13.05 1378.40 35584.30 2004-11-02 03:46:00.000 307 36099.10 13.06 1378.40 35584.60 2004-11-02 03:47:00.000 307 36099.40 13.06 1378.40 35584.90 2004-11-02 03:48:00.000 307 36099.60 13.06 1378.50 35585.10 2004-11-02 03:49:00.000 307 36099.90 13.06 1378.40 35585.40 2004-11-02 03:50:00.000 307 36100.00 13.08 1378.50 35585.40 2004-11-02 03:51:00.000 307 36100.30 13.10 1378.50 35585.70 2004-11-02 03:52:00.000 307 36100.40 13.12 1378.50 35585.70 2004-11-02 03:53:00.000 307 36100.80 13.12 1378.40 35586.30 2004-11-02 03:54:00.000 307 36101.20 13.13 1378.40 35586.70 2004-11-02 03:55:00.000 307 36101.70 13.11 1378.40 35587.00 2004-11-02 03:56:00.000 307 36102.10 13.13 1378.50 35587.40 2004-11-02 03:57:00.000 307 36102.40 13.13 1378.50 35587.80 2004-11-02 03:58:00.000 307 36102.90 13.11 1378.40 35588.20 2004-11-02 03:59:00.000 307 36103.30 13.12 1378.40 35588.70 2004-11-02 04:00:00.000 307 36103.90 13.11 1378.40 35589.00 2004-11-02 04:01:00.000 307 36104.20 13.10 1378.40 35589.30 2004-11-02 04:02:00.000 307 36104.60 13.10 1378.30 35590.00 2004-11-02 04:03:00.000 307 36105.10 13.10 1378.40 35590.20 2004-11-02 04:04:00.000 307 36105.50 13.09 1378.20 35590.60 2004-11-02 04:05:00.000 307 36105.80 13.09 1378.20 35590.90 2004-11-02 04:06:00.000 307 36106.10 13.10 1378.10 35591.30 2004-11-02 04:07:00.000 307 36106.40 13.11 1378.10 35591.50 2004-11-02 04:08:00.000 307 36106.90 13.11 1378.00 35592.10 2004-11-02 04:09:00.000 307 36107.10 13.12 1377.90 35592.40 2004-11-02 04:10:00.000 307 36107.50 13.13 1377.90 35592.80 2004-11-02 04:11:00.000 307 36107.90 13.13 1377.70 35593.10 2004-11-02 04:12:00.000 307 36108.30 13.13 1377.70 35593.60 2004-11-02 04:13:00.000 307 36109.00 13.11 1377.80 35594.20 2004-11-02 04:14:00.000 307 36109.60 13.10 1377.60 35594.90 2004-11-02 04:15:00.000 307 36110.20 13.10 1377.70 35595.60 2004-11-02 04:16:00.000 307 36110.80 13.11 1377.50 35596.10 2004-11-02 04:17:00.000 307 36111.40 13.11 1377.40 35596.80 2004-11-02 04:18:00.000 307 36111.80 13.13 1377.30 35597.10 2004-11-02 04:19:00.000 307 36112.00 13.13 1376.90 35597.40 2004-11-02 04:20:00.000 307 36112.50 13.13 1376.90 35598.00 2004-11-02 04:21:00.000 307 36112.90 13.15 1376.70 35598.30 2004-11-02 04:22:00.000 307 36113.40 13.16 1376.70 35598.80 2004-11-02 04:23:00.000 307 36113.90 13.18 1376.70 35599.40 2004-11-02 04:24:00.000 307 36114.60 13.21 1376.50 35600.20 2004-11-02 04:25:00.000 307 36115.10 13.17 1376.50 35600.50 2004-11-02 04:26:00.000 307 36115.60 13.15 1376.40 35601.00 2004-11-02 04:27:00.000 307 36116.20 13.14 1376.30 35601.70 2004-11-02 04:28:00.000 307 36116.80 13.14 1376.20 35602.20 2004-11-02 04:29:00.000 307 36117.30 13.13 1376.20 35602.70 2004-11-02 04:30:00.000 307 36117.60 13.14 1376.00 35603.10 2004-11-02 04:31:00.000 307 36117.90 13.15 1375.90 35603.40 2004-11-02 04:32:00.000 307 36118.50 13.16 1375.90 35603.70 2004-11-02 04:33:00.000 307 36118.90 13.17 1375.80 35604.50 2004-11-02 04:34:00.000 307 36119.40 13.17 1375.70 35604.70 2004-11-02 04:35:00.000 307 36119.80 13.17 1375.70 35605.00 2004-11-02 04:36:00.000 307 36120.20 13.18 1375.60 35605.50 2004-11-02 04:37:00.000 307 36120.70 13.20 1375.50 35606.00 2004-11-02 04:38:00.000 307 36121.10 13.21 1375.40 35606.40 2004-11-02 04:39:00.000 307 36121.60 13.23 1375.40 35606.90 2004-11-02 04:40:00.000 307 36122.10 13.24 1375.20 35607.50 2004-11-02 04:41:00.000 307 36122.50 13.25 1375.10 35607.80 2004-11-02 04:42:00.000 307 36123.10 13.25 1375.10 35608.50 2004-11-02 04:43:00.000 307 36123.60 13.27 1375.10 35609.20 2004-11-02 04:44:00.000 307 36124.20 13.27 1375.00 35609.50 2004-11-02 04:45:00.000 307 36124.70 13.27 1375.10 35610.20 2004-11-02 04:46:00.000 307 36125.20 13.27 1375.10 35610.90 2004-11-02 04:47:00.000 307 36125.90 13.27 1375.00 35611.20 2004-11-02 04:48:00.000 307 36126.50 13.26 1374.90 35611.80 2004-11-02 04:49:00.000 307 36127.00 13.26 1374.80 35612.50 2004-11-02 04:50:00.000 307 36127.60 13.25 1374.70 35613.10 2004-11-02 04:51:00.000 307 36128.20 13.25 1374.70 35613.50 2004-11-02 04:52:00.000 307 36128.90 13.26 1374.70 35614.20 2004-11-02 04:53:00.000 307 36129.60 13.29 1374.50 35615.10 2004-11-02 04:54:00.000 307 36130.00 13.29 1374.50 35615.50 2004-11-02 04:55:00.000 307 36130.50 13.30 1374.40 35615.80 2004-11-02 04:56:00.000 307 36130.90 13.29 1374.40 35616.20 2004-11-02 04:57:00.000 307 36131.40 13.30 1374.20 35617.00 2004-11-02 04:58:00.000 307 36131.90 13.29 1374.10 35617.20 2004-11-02 04:59:00.000 307 36132.50 13.30 1374.20 35617.90 2004-11-02 05:00:00.000 307 36133.30 13.30 1374.20 35618.60 2004-11-02 05:01:00.000 307 36133.90 13.28 1374.20 35619.30 2004-11-02 05:02:00.000 307 36134.40 13.27 1374.20 35619.80 2004-11-02 05:03:00.000 307 36134.90 13.26 1374.20 35620.30 2004-11-02 05:04:00.000 307 36135.60 13.26 1373.90 35621.20 2004-11-02 05:05:00.000 307 36136.20 13.25 1373.80 35621.80 2004-11-02 05:06:00.000 307 36136.70 13.24 1373.80 35622.40 2004-11-02 05:07:00.000 307 36137.40 13.24 1373.70 35622.90 2004-11-02 05:08:00.000 307 36138.00 13.22 1373.80 35623.70 2004-11-02 05:09:00.000 307 36138.60 13.20 1373.70 35624.40 2004-11-02 05:10:00.000 307 36139.20 13.19 1373.60 35624.70 2004-11-02 05:11:00.000 307 36139.70 13.18 1373.40 35625.30 2004-11-02 05:12:00.000 307 36140.40 13.16 1373.50 35626.00 2004-11-02 05:13:00.000 307 36141.00 13.14 1373.60 35626.60 2004-11-02 05:14:00.000 307 36141.50 13.12 1373.50 35627.10 2004-11-02 05:15:00.000 307 36141.90 13.10 1373.50 35627.60 2004-11-02 05:16:00.000 307 36142.30 13.09 1373.60 35628.00 2004-11-02 05:17:00.000 307 36143.10 13.08 1373.70 35628.50 2004-11-02 05:18:00.000 307 36143.40 13.10 1373.50 35628.90 2004-11-02 05:19:00.000 307 36143.80 13.08 1373.40 35629.10 2004-11-02 05:20:00.000 307 36144.20 13.02 1373.50 35629.20 2004-11-02 05:21:00.000 307 36144.80 12.99 1373.70 35630.10 2004-11-02 05:22:00.000 307 36145.10 13.01 1373.60 35630.30 2004-11-02 05:23:00.000 307 36145.70 13.01 1373.80 35631.00 2004-11-02 05:24:00.000 307 36146.30 13.00 1374.00 35631.70 2004-11-02 05:25:00.000 307 36146.50 13.02 1374.00 35631.70 2004-11-02 05:26:00.000 307 36146.80 13.02 1374.00 35632.10 2004-11-02 05:27:00.000 307 36147.40 13.02 1374.10 35632.60 2004-11-02 05:28:00.000 307 36148.10 13.03 1374.20 35633.50 2004-11-02 05:29:00.000 307 36148.70 13.03 1374.30 35634.10 2004-11-02 05:30:00.000 307 36149.20 13.02 1374.40 35634.40 2004-11-02 05:31:00.000 307 36150.00 13.01 1374.40 35635.20 2004-11-02 05:32:00.000 307 36150.40 13.00 1374.40 35635.60 2004-11-02 05:33:00.000 307 36151.00 13.00 1374.50 35636.20 2004-11-02 05:34:00.000 307 36151.60 13.00 1374.50 35636.80 2004-11-02 05:35:00.000 307 36152.40 13.01 1374.70 35637.60 2004-11-02 05:36:00.000 307 36153.10 12.99 1374.80 35638.30 2004-11-02 05:37:00.000 307 36153.80 12.99 1374.90 35639.20 2004-11-02 05:38:00.000 307 36154.30 12.98 1375.00 35639.80 2004-11-02 05:39:00.000 307 36155.10 12.98 1375.10 35640.40 2004-11-02 05:40:00.000 307 36155.90 12.98 1375.00 35641.20 2004-11-02 05:41:00.000 307 36156.40 12.99 1375.00 35641.60 2004-11-02 05:42:00.000 307 36156.90 12.99 1375.00 35642.20 2004-11-02 05:43:00.000 307 36157.60 13.01 1375.00 35642.60 2004-11-02 05:44:00.000 307 36158.20 13.02 1375.10 35643.50 2004-11-02 05:45:00.000 307 36158.80 13.03 1375.10 35644.10 2004-11-02 05:46:00.000 307 36159.50 13.04 1375.20 35645.10 2004-11-02 05:47:00.000 307 36160.20 13.05 1375.10 35645.60 2004-11-02 05:48:00.000 307 36160.90 13.05 1375.00 35646.10 2004-11-02 05:49:00.000 307 36161.70 13.06 1375.00 35647.00 2004-11-02 05:50:00.000 307 36162.30 13.07 1375.00 35647.60 2004-11-02 05:51:00.000 307 36163.00 13.08 1374.80 35648.30 2004-11-02 05:52:00.000 307 36163.40 13.10 1374.80 35648.60 2004-11-02 05:53:00.000 307 36164.20 13.11 1374.80 35649.60 2004-11-02 05:54:00.000 307 36164.50 13.13 1374.70 35650.00 2004-11-02 05:55:00.000 307 36165.20 13.15 1374.70 35650.70 2004-11-02 05:56:00.000 307 36165.70 13.16 1374.60 35651.00 2004-11-02 05:57:00.000 307 36166.20 13.18 1374.60 35651.60 2004-11-02 05:58:00.000 307 36167.00 13.20 1374.50 35652.60 2004-11-02 05:59:00.000 307 36167.60 13.20 1374.40 35653.10 2004-11-02 06:00:00.000 307 36168.20 13.22 1374.40 35653.60 2004-11-02 06:01:00.000 307 36168.70 13.23 1374.30 35654.10 2004-11-02 06:02:00.000 307 36169.00 13.24 1374.30 35654.50 2004-11-02 06:03:00.000 307 36169.30 13.27 1374.10 35654.90 2004-11-02 06:04:00.000 307 36169.80 13.30 1374.00 35655.30 2004-11-02 06:05:00.000 307 36170.50 13.31 1373.90 35656.20 2004-11-02 06:06:00.000 307 36170.60 13.32 1373.60 35656.00 2004-11-02 06:07:00.000 307 36171.40 13.32 1373.70 35656.60 2004-11-02 06:08:00.000 307 36171.90 13.33 1373.60 35657.00 2004-11-02 06:09:00.000 307 36172.40 13.34 1373.50 35657.40 2004-11-02 06:10:00.000 307 36173.10 13.34 1373.40 35658.40 2004-11-02 06:11:00.000 307 36173.60 13.35 1373.30 35658.80 2004-11-02 06:12:00.000 307 36173.90 13.36 1373.20 35659.00 2004-11-02 06:13:00.000 307 36174.50 13.35 1373.30 35659.60 2004-11-02 06:14:00.000 307 36175.00 13.35 1373.30 35659.90 2004-11-02 06:15:00.000 307 36175.50 13.36 1373.40 35660.60 2004-11-02 06:16:00.000 307 36175.80 13.37 1373.20 35661.00 2004-11-02 06:17:00.000 307 36176.20 13.38 1373.10 35661.50 2004-11-02 06:18:00.000 307 36176.60 13.39 1373.10 35662.10 2004-11-02 06:19:00.000 307 36177.00 13.40 1373.00 35662.10 2004-11-02 06:20:00.000 307 36177.80 13.41 1373.00 35663.20 2004-11-02 06:21:00.000 307 36178.00 13.40 1373.00 35663.30 2004-11-02 06:22:00.000 307 36178.30 13.41 1372.80 35663.60 2004-11-02 06:23:00.000 307 36178.60 13.41 1372.70 35663.70 2004-11-02 06:24:00.000 307 36179.10 13.42 1372.80 35664.30 2004-11-02 06:25:00.000 307 36179.20 13.42 1372.70 35664.10 2004-11-02 06:26:00.000 307 36179.50 13.43 1372.60 35664.60 2004-11-02 06:27:00.000 307 36180.00 13.44 1372.60 35665.30 2004-11-02 06:28:00.000 307 36180.50 13.45 1372.60 35666.10 2004-11-02 06:29:00.000 307 36180.80 13.46 1372.50 35666.20 2004-11-02 06:30:00.000 307 36181.10 13.47 1372.40 35666.60 2004-11-02 06:31:00.000 307 36181.60 13.47 1372.30 35667.20 2004-11-02 06:32:00.000 307 36182.30 13.47 1372.10 35667.80 2004-11-02 06:33:00.000 307 36182.80 13.48 1372.10 35668.40 2004-11-02 06:34:00.000 307 36183.30 13.47 1372.10 35668.80 2004-11-02 06:35:00.000 307 36183.30 13.50 1371.80 35668.60 2004-11-02 06:36:00.000 307 36183.70 13.50 1371.80 35669.20 2004-11-02 06:37:00.000 307 36184.00 13.51 1371.80 35669.30 2004-11-02 06:38:00.000 307 36184.40 13.52 1371.60 35669.70 2004-11-02 06:39:00.000 307 36184.50 13.51 1371.50 35669.90 2004-11-02 06:40:00.000 307 36185.00 13.51 1371.40 35670.40 2004-11-02 06:41:00.000 307 36185.00 13.52 1371.20 35670.50 2004-11-02 06:42:00.000 307 36185.50 13.52 1371.00 35670.80 2004-11-02 06:43:00.000 307 36185.80 13.51 1371.00 35671.10 2004-11-02 06:44:00.000 307 36186.20 13.52 1370.80 35671.60 2004-11-02 06:45:00.000 307 36186.30 13.50 1370.60 35671.60 2004-11-02 06:46:00.000 307 36186.80 13.50 1370.50 35672.10 2004-11-02 06:47:00.000 307 36187.50 13.48 1370.20 35672.90 2004-11-02 06:48:00.000 307 36187.30 13.47 1369.90 35672.60 2004-11-02 06:49:00.000 307 36187.30 13.48 1369.60 35672.60 2004-11-02 06:50:00.000 307 36187.60 13.46 1369.40 35672.80 2004-11-02 06:51:00.000 307 36187.70 13.46 1369.20 35673.00 2004-11-02 06:52:00.000 307 36187.80 13.45 1368.90 35673.00 2004-11-02 06:53:00.000 307 36188.10 13.43 1368.80 35673.40 2004-11-02 06:54:00.000 307 36188.00 13.44 1368.70 35673.00 2004-11-02 06:55:00.000 307 36188.40 13.43 1368.50 35673.50 2004-11-02 06:56:00.000 307 36188.50 13.43 1368.30 35673.50 2004-11-02 06:57:00.000 307 36189.10 13.41 1368.20 35674.00 2004-11-02 06:58:00.000 307 36189.50 13.41 1368.30 35674.40 2004-11-02 06:59:00.000 307 36189.50 13.40 1368.00 35674.50 2004-11-02 07:00:00.000 307 36189.80 13.41 1367.90 35674.60 2004-11-02 07:01:00.000 307 36189.80 13.41 1367.80 35674.80 2004-11-02 07:02:00.000 307 36190.00 13.41 1367.80 35675.10 2004-11-02 07:03:00.000 307 36189.90 13.40 1367.60 35674.70 2004-11-02 07:04:00.000 307 36190.20 13.40 1367.60 35675.30 2004-11-02 07:05:00.000 307 36190.00 13.40 1367.50 35675.10 2004-11-02 07:06:00.000 307 36190.30 13.40 1367.60 35675.30 2004-11-02 07:07:00.000 307 36190.30 13.39 1367.50 35675.40 2004-11-02 07:08:00.000 307 36190.20 13.40 1367.40 35675.10 2004-11-02 07:09:00.000 307 36190.10 13.39 1367.20 35675.10 2004-11-02 07:10:00.000 307 36190.20 13.40 1367.00 35675.30 2004-11-02 07:11:00.000 307 36190.30 13.40 1367.00 35675.20 2004-11-02 07:12:00.000 307 36190.50 13.41 1366.90 35675.30 2004-11-02 07:13:00.000 307 36190.50 13.42 1366.90 35675.50 2004-11-02 07:14:00.000 307 36190.50 13.42 1367.00 35675.70 2004-11-02 07:15:00.000 307 36190.70 13.43 1367.00 35675.70 2004-11-02 07:16:00.000 307 36190.80 13.41 1367.00 35676.00 2004-11-02 07:17:00.000 307 36190.70 13.44 1366.70 35676.00 2004-11-02 07:18:00.000 307 36190.80 13.45 1366.70 35675.90 2004-11-02 07:19:00.000 307 36191.10 13.46 1366.70 35676.00 2004-11-02 07:20:00.000 307 36191.60 13.47 1366.50 35676.40 2004-11-02 07:21:00.000 307 36191.70 13.47 1366.50 35676.60 2004-11-02 07:22:00.000 307 36192.10 13.48 1366.50 35677.00 2004-11-02 07:23:00.000 307 36191.60 13.50 1366.30 35676.40 2004-11-02 07:24:00.000 307 36191.40 13.49 1366.00 35676.30 2004-11-02 07:25:00.000 307 36191.40 13.49 1366.00 35676.20 2004-11-02 07:26:00.000 307 36191.20 13.48 1365.90 35676.20 2004-11-02 07:27:00.000 307 36191.00 13.48 1365.70 35676.00 2004-11-02 07:28:00.000 307 36190.90 13.48 1365.70 35676.00 2004-11-02 07:29:00.000 307 36190.70 13.49 1365.60 35675.50 2004-11-02 07:30:00.000 307 36190.80 13.49 1365.60 35675.80 2004-11-02 07:31:00.000 307 36190.50 13.49 1365.70 35675.30 2004-11-02 07:32:00.000 307 36190.70 13.49 1365.80 35675.40 2004-11-02 07:33:00.000 307 36190.50 13.48 1365.60 35675.30 2004-11-02 07:34:00.000 307 36190.00 13.50 1365.20 35674.80 2004-11-02 07:35:00.000 307 36189.80 13.50 1365.10 35674.50 2004-11-02 07:36:00.000 307 36189.60 13.51 1365.10 35674.50 2004-11-02 07:37:00.000 307 36189.10 13.51 1364.90 35674.00 2004-11-02 07:38:00.000 307 36189.20 13.52 1364.90 35674.20 2004-11-02 07:39:00.000 307 36188.80 13.54 1364.90 35673.60 2004-11-02 07:40:00.000 307 36189.30 13.54 1365.10 35674.20 2004-11-02 07:41:00.000 307 36189.20 13.55 1365.10 35673.90 2004-11-02 07:42:00.000 307 36189.70 13.56 1365.40 35674.70 2004-11-02 07:43:00.000 307 36189.60 13.57 1365.60 35674.50 2004-11-02 07:44:00.000 307 36189.90 13.57 1365.60 35675.10 2004-11-02 07:45:00.000 307 36190.00 13.58 1365.60 35675.10 2004-11-02 07:46:00.000 307 36189.90 13.60 1365.60 35674.70 2004-11-02 07:47:00.000 307 36190.00 13.60 1365.80 35675.10 2004-11-02 07:48:00.000 307 36190.30 13.61 1365.70 35675.60 2004-11-02 07:49:00.000 307 36190.70 13.61 1365.70 35675.90 2004-11-02 07:50:00.000 307 36190.90 13.61 1365.70 35675.90 2004-11-02 07:51:00.000 307 36191.50 13.58 1365.80 35676.60 2004-11-02 07:52:00.000 307 36192.30 13.57 1365.80 35677.40 2004-11-02 07:53:00.000 307 36193.10 13.55 1365.90 35678.10 2004-11-02 07:54:00.000 307 36193.10 13.55 1365.80 35678.00 2004-11-02 07:55:00.000 307 36193.40 13.55 1365.80 35678.30 2004-11-02 07:56:00.000 307 36194.00 13.53 1365.80 35679.10 2004-11-02 07:57:00.000 307 36194.40 13.52 1365.70 35679.50 2004-11-02 07:58:00.000 307 36194.80 13.50 1365.70 35679.90 2004-11-02 07:59:00.000 307 36195.40 13.47 1365.70 35680.50 2004-11-02 08:00:00.000 307 36195.50 13.44 1365.60 35680.70 2004-11-02 08:01:00.000 307 36195.90 13.41 1365.80 35681.00 2004-11-02 08:02:00.000 307 36196.00 13.40 1365.90 35681.20 2004-11-02 08:03:00.000 307 36196.10 13.40 1365.60 35681.30 2004-11-02 08:04:00.000 307 36196.10 13.40 1365.50 35681.00 2004-11-02 08:05:00.000 307 36195.90 13.42 1365.40 35680.90 2004-11-02 08:06:00.000 307 36195.10 13.47 1365.30 35680.20 2004-11-02 08:07:00.000 307 36194.10 13.55 1365.30 35679.10 2004-11-02 08:08:00.000 307 36192.80 13.60 1365.00 35677.70 2004-11-02 08:09:00.000 307 36191.60 13.64 1364.90 35676.20 2004-11-02 08:10:00.000 307 36190.70 13.66 1364.90 35675.80 2004-11-02 08:11:00.000 307 36189.80 13.67 1364.80 35675.00 2004-11-02 08:12:00.000 307 36188.50 13.68 1364.50 35673.40 2004-11-02 08:13:00.000 307 36188.20 13.69 1364.80 35673.20 2004-11-02 08:14:00.000 307 36187.60 13.71 1365.00 35672.60 2004-11-02 08:15:00.000 307 36187.70 13.69 1365.30 35672.80 2004-11-02 08:16:00.000 307 36187.60 13.65 1365.40 35672.80 2004-11-02 08:17:00.000 307 36187.70 13.63 1365.90 35672.90 2004-11-02 08:18:00.000 307 36187.50 13.65 1366.00 35672.60 2004-11-02 08:19:00.000 307 36187.20 13.67 1365.80 35672.30 2004-11-02 08:20:00.000 307 36187.20 13.71 1365.90 35672.30 2004-11-02 08:21:00.000 307 36186.90 13.75 1366.00 35672.10 2004-11-02 08:22:00.000 307 36186.40 13.79 1366.20 35671.50 2004-11-02 08:23:00.000 307 36186.50 13.82 1366.10 35671.60 2004-11-02 08:24:00.000 307 36186.30 13.83 1366.40 35671.50 2004-11-02 08:25:00.000 307 36186.80 13.80 1366.80 35672.00 2004-11-02 08:26:00.000 307 36187.80 13.74 1367.00 35672.80 2004-11-02 08:27:00.000 307 36189.70 13.66 1367.30 35674.80 2004-11-02 08:28:00.000 307 36190.20 13.60 1367.30 35675.40 2004-11-02 08:29:00.000 307 36189.50 13.58 1367.00 35674.60 2004-11-02 08:30:00.000 307 36188.50 13.60 1366.80 35673.40 2004-11-02 08:31:00.000 307 36187.50 13.64 1366.60 35672.60 2004-11-02 08:32:00.000 307 36186.50 13.68 1366.70 35671.60 2004-11-02 08:33:00.000 307 36186.00 13.71 1366.70 35671.10 2004-11-02 08:34:00.000 307 36184.80 13.73 1366.60 35669.80 2004-11-02 08:35:00.000 307 36184.60 13.75 1367.20 35669.80 2004-11-02 08:36:00.000 307 36184.40 13.78 1367.40 35669.80 2004-11-02 08:37:00.000 307 36183.80 13.82 1367.60 35669.10 2004-11-02 08:38:00.000 307 36183.30 13.84 1367.70 35668.60 2004-11-02 08:39:00.000 307 36182.40 13.88 1367.90 35667.70 2004-11-02 08:40:00.000 307 36181.30 13.90 1368.00 35666.60 2004-11-02 08:41:00.000 307 36180.20 13.90 1367.90 35665.30 2004-11-02 08:42:00.000 307 36179.30 13.91 1367.90 35664.10 2004-11-02 08:43:00.000 307 36178.70 13.91 1368.00 35663.70 2004-11-02 08:44:00.000 307 36177.70 13.92 1367.80 35662.60 2004-11-02 08:45:00.000 307 36177.20 13.94 1367.80 35662.10 2004-11-02 08:46:00.000 307 36176.50 13.96 1367.90 35661.30 2004-11-02 08:47:00.000 307 36175.60 13.96 1367.90 35660.40 2004-11-02 08:48:00.000 307 36175.10 13.96 1368.00 35660.10 2004-11-02 08:49:00.000 307 36174.60 13.96 1368.30 35659.60 2004-11-02 08:50:00.000 307 36174.10 13.98 1368.40 35659.00 2004-11-02 08:51:00.000 307 36173.80 13.99 1368.50 35658.60 2004-11-02 08:52:00.000 307 36173.70 13.98 1368.70 35658.70 2004-11-02 08:53:00.000 307 36173.30 13.98 1368.80 35658.30 2004-11-02 08:54:00.000 307 36172.20 13.98 1368.60 35657.30 2004-11-02 08:55:00.000 307 36171.20 13.97 1368.60 35656.20 2004-11-02 08:56:00.000 307 36170.40 13.97 1368.70 35655.50 2004-11-02 08:57:00.000 307 36169.70 13.97 1368.60 35654.50 2004-11-02 08:58:00.000 307 36169.00 13.98 1368.60 35653.90 2004-11-02 08:59:00.000 307 36168.20 14.00 1369.00 35653.40 2004-11-02 09:00:00.000 307 36167.30 14.01 1369.40 35652.50 2004-11-02 09:01:00.000 307 36166.50 14.01 1369.60 35651.60 2004-11-02 09:02:00.000 307 36166.20 14.03 1369.80 35651.10 2004-11-02 09:03:00.000 307 36165.90 14.04 1370.00 35650.90 2004-11-02 09:04:00.000 307 36165.90 14.06 1370.20 35650.90 2004-11-02 09:05:00.000 307 36165.60 14.07 1370.40 35650.60 2004-11-02 09:06:00.000 307 36165.50 14.07 1370.50 35650.40 2004-11-02 09:07:00.000 307 36165.20 14.10 1370.70 35650.30 2004-11-02 09:08:00.000 307 36165.10 14.11 1370.90 35650.10 2004-11-02 09:09:00.000 307 36164.80 14.14 1370.90 35649.50 2004-11-02 09:10:00.000 307 36164.40 14.15 1371.00 35649.40 2004-11-02 09:11:00.000 307 36163.70 14.18 1371.10 35648.70 2004-11-02 09:12:00.000 307 36162.80 14.18 1371.10 35648.00 2004-11-02 09:13:00.000 307 36162.10 14.20 1371.20 35647.40 2004-11-02 09:14:00.000 307 36161.20 14.21 1371.20 35646.50 2004-11-02 09:15:00.000 307 36160.40 14.22 1371.30 35645.60 2004-11-02 09:16:00.000 307 36159.50 14.23 1371.40 35644.80 2004-11-02 09:17:00.000 307 36159.10 14.26 1371.90 35644.10 2004-11-02 09:18:00.000 307 36158.70 14.29 1372.00 35643.40 2004-11-02 09:19:00.000 307 36158.20 14.31 1372.00 35643.20 2004-11-02 09:20:00.000 307 36158.40 14.33 1372.30 35643.40 2004-11-02 09:21:00.000 307 36158.20 14.36 1372.40 35643.00 2004-11-02 09:22:00.000 307 36157.00 14.37 1372.30 35641.80 2004-11-02 09:23:00.000 307 36156.10 14.39 1372.50 35641.10 2004-11-02 09:24:00.000 307 36156.00 14.40 1372.70 35641.10 2004-11-02 09:25:00.000 307 36155.40 14.43 1372.70 35640.50 2004-11-02 09:26:00.000 307 36155.00 14.48 1372.80 35640.20 2004-11-02 09:27:00.000 307 36154.90 14.49 1373.00 35639.90 2004-11-02 09:28:00.000 307 36154.20 14.49 1373.10 35639.20 2004-11-02 09:29:00.000 307 36153.80 14.50 1373.40 35639.00 2004-11-02 09:30:00.000 307 36153.30 14.51 1373.50 35638.40 2004-11-02 09:31:00.000 307 36152.80 14.54 1373.60 35638.20 2004-11-02 09:32:00.000 307 36152.30 14.56 1373.80 35637.40 2004-11-02 09:33:00.000 307 36151.50 14.59 1373.80 35636.60 2004-11-02 09:34:00.000 307 36151.70 14.61 1374.30 35637.00 2004-11-02 09:35:00.000 307 36151.50 14.64 1374.40 35636.80 2004-11-02 09:36:00.000 307 36151.40 14.70 1374.50 35636.70 2004-11-02 09:37:00.000 307 36150.60 14.74 1374.70 35635.80 2004-11-02 09:38:00.000 307 36150.30 14.79 1374.80 35635.30 2004-11-02 09:39:00.000 307 36150.10 14.84 1374.70 35635.10 2004-11-02 09:40:00.000 307 36150.10 14.87 1374.90 35635.30 2004-11-02 09:41:00.000 307 36150.00 14.89 1375.10 35635.20 2004-11-02 09:42:00.000 307 36149.60 14.93 1375.20 35635.00 2004-11-02 09:43:00.000 307 36149.20 14.97 1375.30 35634.20 2004-11-02 09:44:00.000 307 36148.40 14.94 1375.30 35633.60 2004-11-02 09:45:00.000 307 36148.30 14.94 1375.40 35633.70 2004-11-02 09:46:00.000 307 36147.90 14.96 1375.60 35633.20 2004-11-02 09:47:00.000 307 36147.00 14.98 1375.50 35632.30 2004-11-02 09:48:00.000 307 36147.20 15.00 1375.80 35632.40 2004-11-02 09:49:00.000 307 36146.50 15.01 1375.70 35631.90 2004-11-02 09:50:00.000 307 36146.20 15.01 1375.50 35631.50 2004-11-02 09:51:00.000 307 36145.10 15.02 1375.40 35630.30 2004-11-02 09:52:00.000 307 36144.40 15.01 1375.40 35630.10 2004-11-02 09:53:00.000 307 36143.00 15.01 1375.10 35628.20 2004-11-02 09:54:00.000 307 36142.10 15.02 1375.20 35627.50 2004-11-02 09:55:00.000 307 36140.70 15.03 1375.00 35626.10 2004-11-02 09:56:00.000 307 36140.10 15.04 1375.00 35625.60 2004-11-02 09:57:00.000 307 36139.20 15.04 1374.90 35624.50 2004-11-02 09:58:00.000 307 36138.50 15.04 1375.00 35623.90 2004-11-02 09:59:00.000 307 36138.00 15.05 1374.90 35623.20 2004-11-02 10:00:00.000 307 36137.10 15.07 1375.00 35622.30 2004-11-02 10:01:00.000 307 36136.60 15.08 1375.10 35621.50 2004-11-02 10:02:00.000 307 36135.50 15.10 1375.00 35620.50 2004-11-02 10:03:00.000 307 36134.70 15.10 1375.10 35619.60 2004-11-02 10:04:00.000 307 36133.60 15.11 1375.20 35618.70 2004-11-02 10:05:00.000 307 36133.10 15.13 1375.40 35618.40 2004-11-02 10:06:00.000 307 36132.60 15.13 1375.40 35617.80 2004-11-02 10:07:00.000 307 36132.30 15.15 1375.50 35617.90 2004-11-02 10:08:00.000 307 36131.20 15.17 1375.40 35616.80 2004-11-02 10:09:00.000 307 36130.50 15.18 1375.60 35616.10 2004-11-02 10:10:00.000 307 36129.30 15.18 1375.80 35614.90 2004-11-02 10:11:00.000 307 36128.30 15.17 1375.70 35613.90 2004-11-02 10:12:00.000 307 36127.70 15.18 1375.80 35613.10 2004-11-02 10:13:00.000 307 36127.80 15.18 1376.00 35613.50 2004-11-02 10:14:00.000 307 36127.00 15.18 1376.00 35612.50 2004-11-02 10:15:00.000 307 36126.20 15.18 1376.00 35611.90 2004-11-02 10:16:00.000 307 36125.80 15.19 1376.20 35611.40 2004-11-02 10:17:00.000 307 36125.90 15.20 1376.40 35611.40 2004-11-02 10:18:00.000 307 36125.60 15.20 1376.40 35611.20 2004-11-02 10:19:00.000 307 36125.00 15.19 1376.30 35610.60 2004-11-02 10:20:00.000 307 36124.80 15.19 1376.30 35610.40 2004-11-02 10:21:00.000 307 36124.10 15.18 1376.30 35609.40 2004-11-02 10:22:00.000 307 36123.50 15.18 1376.20 35608.70 2004-11-02 10:23:00.000 307 36122.80 15.18 1376.20 35608.00 2004-11-02 10:24:00.000 307 36122.60 15.17 1376.30 35607.90 2004-11-02 10:25:00.000 307 36122.30 15.18 1376.30 35607.60 2004-11-02 10:26:00.000 307 36122.40 15.18 1376.10 35607.40 2004-11-02 10:27:00.000 307 36121.90 15.19 1375.90 35607.20 2004-11-02 10:28:00.000 307 36121.60 15.18 1375.90 35606.80 2004-11-02 10:29:00.000 307 36121.30 15.18 1375.70 35606.50 2004-11-02 10:30:00.000 307 36121.10 15.17 1375.90 35606.20 2004-11-02 10:31:00.000 307 36120.80 15.16 1375.80 35605.80 2004-11-02 10:32:00.000 307 36120.30 15.15 1375.50 35605.30 2004-11-02 10:33:00.000 307 36120.20 15.12 1375.40 35605.20 2004-11-02 10:34:00.000 307 36120.10 15.12 1375.80 35605.30 2004-11-02 10:35:00.000 307 36120.20 15.10 1376.20 35605.20 2004-11-02 10:36:00.000 307 36120.20 15.10 1376.30 35605.50 2004-11-02 10:37:00.000 307 36120.10 15.11 1376.40 35605.20 2004-11-02 10:38:00.000 307 36121.20 15.11 1376.60 35606.70 2004-11-02 10:39:00.000 307 36120.40 15.11 1376.50 35605.40 2004-11-02 10:40:00.000 307 36122.30 15.09 1376.70 35607.70 2004-11-02 10:41:00.000 307 36122.20 15.06 1376.40 35607.50 2004-11-02 10:42:00.000 307 36123.60 15.02 1376.50 35608.80 2004-11-02 10:43:00.000 307 36123.30 15.00 1376.20 35608.00 2004-11-02 10:44:00.000 307 36122.60 14.98 1375.90 35607.90 2004-11-02 10:45:00.000 307 36122.50 14.96 1375.70 35607.80 2004-11-02 10:46:00.000 307 36121.30 14.97 1375.40 35606.20 2004-11-02 10:47:00.000 307 36122.00 14.97 1375.40 35607.40 2004-11-02 10:48:00.000 307 36121.30 14.96 1375.30 35606.30 2004-11-02 10:49:00.000 307 36120.80 14.96 1374.90 35605.60 2004-11-02 10:50:00.000 307 36121.40 14.96 1375.10 35606.80 2004-11-02 10:51:00.000 307 36122.00 14.96 1375.10 35607.30 2004-11-02 10:52:00.000 307 36122.00 14.96 1375.00 35607.30 2004-11-02 10:53:00.000 307 36121.50 14.96 1374.80 35606.70 2004-11-02 10:54:00.000 307 36120.90 14.96 1374.70 35606.00 2004-11-02 10:55:00.000 307 36120.50 14.94 1374.60 35605.70 2004-11-02 10:56:00.000 307 36120.00 14.96 1374.40 35605.20 2004-11-02 10:57:00.000 307 36119.70 14.96 1374.20 35604.80 2004-11-02 10:58:00.000 307 36120.10 14.92 1374.40 35605.50 2004-11-02 10:59:00.000 307 36119.50 14.94 1374.20 35604.60 2004-11-02 11:00:00.000 307 36118.40 14.93 1374.10 35604.10 2004-11-02 11:01:00.000 307 36118.20 14.92 1374.00 35603.70 2004-11-02 11:02:00.000 307 36117.40 14.92 1373.80 35602.60 2004-11-02 11:03:00.000 307 36116.80 14.94 1373.80 35602.10 2004-11-02 11:04:00.000 307 36117.10 14.95 1373.80 35602.30 2004-11-02 11:05:00.000 307 36117.10 14.95 1373.90 35602.30 2004-11-02 11:06:00.000 307 36116.90 14.94 1373.80 35602.00 2004-11-02 11:07:00.000 307 36116.60 14.92 1373.70 35601.60 2004-11-02 11:08:00.000 307 36116.10 14.91 1373.60 35601.20 2004-11-02 11:09:00.000 307 36115.80 14.89 1373.50 35600.90 2004-11-02 11:10:00.000 307 36115.50 14.89 1373.40 35600.80 2004-11-02 11:11:00.000 307 36114.80 14.85 1373.30 35600.00 2004-11-02 11:12:00.000 307 36113.50 14.84 1372.90 35598.80 2004-11-02 11:13:00.000 307 36113.00 14.84 1373.00 35598.10 2004-11-02 11:14:00.000 307 36112.60 14.84 1372.90 35597.60 2004-11-02 11:15:00.000 307 36112.70 14.84 1372.90 35597.60 2004-11-02 11:16:00.000 307 36113.20 14.82 1373.10 35598.40 2004-11-02 11:17:00.000 307 36113.30 14.80 1373.10 35598.60 2004-11-02 11:18:00.000 307 36114.00 14.79 1373.10 35599.10 2004-11-02 11:19:00.000 307 36114.30 14.76 1373.10 35599.60 2004-11-02 11:20:00.000 307 36114.30 14.72 1373.00 35599.60 2004-11-02 11:21:00.000 307 36114.50 14.71 1372.90 35599.70 2004-11-02 11:22:00.000 307 36114.20 14.70 1372.60 35599.40 2004-11-02 11:23:00.000 307 36113.60 14.68 1372.40 35598.80 2004-11-02 11:24:00.000 307 36113.20 14.66 1372.40 35598.40 2004-11-02 11:25:00.000 307 36113.00 14.65 1372.20 35598.00 2004-11-02 11:26:00.000 307 36112.80 14.65 1372.50 35597.90 2004-11-02 11:27:00.000 307 36112.70 14.64 1372.30 35597.60 2004-11-02 11:28:00.000 307 36113.00 14.65 1372.30 35598.00 2004-11-02 11:29:00.000 307 36113.20 14.64 1372.30 35598.30 2004-11-02 11:30:00.000 307 36113.50 14.63 1372.20 35598.70 2004-11-02 11:31:00.000 307 36113.90 14.62 1372.50 35598.80 2004-11-02 11:32:00.000 307 36114.10 14.62 1372.60 35598.90 2004-11-02 11:33:00.000 307 36114.00 14.61 1372.50 35598.80 2004-11-02 11:34:00.000 307 36114.10 14.60 1372.30 35599.20 2004-11-02 11:35:00.000 307 36113.80 14.60 1372.30 35599.10 2004-11-02 11:36:00.000 307 36113.50 14.58 1372.10 35598.70 2004-11-02 11:37:00.000 307 36113.60 14.57 1372.00 35598.80 2004-11-02 11:38:00.000 307 36113.90 14.56 1372.20 35598.90 2004-11-02 11:39:00.000 307 36114.70 14.57 1372.30 35599.80 2004-11-02 11:40:00.000 307 36114.70 14.56 1372.30 35599.80 2004-11-02 11:41:00.000 307 36115.10 14.56 1372.00 35600.20 2004-11-02 11:42:00.000 307 36115.40 14.56 1372.00 35600.40 2004-11-02 11:43:00.000 307 36115.60 14.55 1372.20 35600.70 2004-11-02 11:44:00.000 307 36115.20 14.54 1372.00 35599.80 2004-11-02 11:45:00.000 307 36115.30 14.55 1372.00 35600.40 2004-11-02 11:46:00.000 307 36115.60 14.52 1372.00 35600.50 2004-11-02 11:47:00.000 307 36115.50 14.51 1371.90 35600.40 2004-11-02 11:48:00.000 307 36115.40 14.50 1372.00 35600.00 2004-11-02 11:49:00.000 307 36115.50 14.50 1371.90 35600.40 2004-11-02 11:50:00.000 307 36115.20 14.48 1372.00 35599.80 2004-11-02 11:51:00.000 307 36115.20 14.48 1372.00 35599.80 2004-11-02 11:52:00.000 307 36115.10 14.49 1371.90 35600.00 2004-11-02 11:53:00.000 307 36114.90 14.50 1371.90 35600.10 2004-11-02 11:54:00.000 307 36115.50 14.49 1371.80 35600.50 2004-11-02 11:55:00.000 307 36115.40 14.48 1371.60 35600.50 2004-11-02 11:56:00.000 307 36115.30 14.47 1371.60 35600.30 2004-11-02 11:57:00.000 307 36114.70 14.48 1371.40 35599.60 2004-11-02 11:58:00.000 307 36114.40 14.47 1371.50 35599.20 2004-11-02 11:59:00.000 307 36114.60 14.47 1371.60 35599.60 2004-11-02 12:00:00.000 307 36114.80 14.47 1371.70 35599.70 2004-11-02 12:01:00.000 307 36114.80 14.45 1371.50 35599.80 2004-11-02 12:02:00.000 307 36114.40 14.44 1371.60 35599.20 2004-11-02 12:03:00.000 307 36114.20 14.43 1371.40 35599.10 2004-11-02 12:04:00.000 307 36113.80 14.43 1371.30 35599.00 2004-11-02 12:05:00.000 307 36113.60 14.43 1371.50 35598.60 2004-11-02 12:06:00.000 307 36113.30 14.44 1371.50 35598.50 2004-11-02 12:07:00.000 307 36113.20 14.43 1371.60 35598.20 2004-11-02 12:08:00.000 307 36113.10 14.41 1371.60 35598.40 2004-11-02 12:09:00.000 307 36112.90 14.40 1371.40 35598.00 2004-11-02 12:10:00.000 307 36112.70 14.40 1371.50 35597.90 2004-11-02 12:11:00.000 307 36112.50 14.41 1371.50 35597.60 2004-11-02 12:12:00.000 307 36112.50 14.40 1371.60 35597.60 2004-11-02 12:13:00.000 307 36113.00 14.40 1371.70 35597.80 2004-11-02 12:14:00.000 307 36113.50 14.40 1371.90 35598.40 2004-11-02 12:15:00.000 307 36113.60 14.41 1371.90 35598.80 2004-11-02 12:16:00.000 307 36113.70 14.42 1371.60 35598.70 2004-11-02 12:17:00.000 307 36113.60 14.42 1371.70 35598.50 2004-11-02 12:18:00.000 307 36113.30 14.42 1371.70 35598.00 2004-11-02 12:19:00.000 307 36113.40 14.43 1371.60 35598.10 2004-11-02 12:20:00.000 307 36113.80 14.41 1371.80 35598.90 2004-11-02 12:21:00.000 307 36114.10 14.42 1372.00 35599.00 2004-11-02 12:22:00.000 307 36114.20 14.41 1372.00 35599.20 2004-11-02 12:23:00.000 307 36114.40 14.41 1371.90 35599.40 2004-11-02 12:24:00.000 307 36114.60 14.39 1371.80 35599.60 2004-11-02 12:25:00.000 307 36114.80 14.39 1371.90 35599.50 2004-11-02 12:26:00.000 307 36114.90 14.40 1371.80 35600.10 2004-11-02 12:27:00.000 307 36115.00 14.39 1371.90 35600.00 2004-11-02 12:28:00.000 307 36114.90 14.39 1371.80 35599.90 2004-11-02 12:29:00.000 307 36114.80 14.39 1371.70 35600.10 2004-11-02 12:30:00.000 307 36115.00 14.37 1371.60 35600.00 2004-11-02 12:31:00.000 307 36115.00 14.34 1371.60 35600.10 2004-11-02 12:32:00.000 307 36115.00 14.33 1371.50 35600.00 2004-11-02 12:33:00.000 307 36115.00 14.31 1371.60 35599.80 2004-11-02 12:34:00.000 307 36115.10 14.29 1371.70 35600.30 2004-11-02 12:35:00.000 307 36115.00 14.29 1371.70 35600.10 2004-11-02 12:36:00.000 307 36114.90 14.28 1371.70 35599.60 2004-11-02 12:37:00.000 307 36114.90 14.27 1371.70 35600.00 2004-11-02 12:38:00.000 307 36114.70 14.26 1371.70 35599.70 2004-11-02 12:39:00.000 307 36114.70 14.26 1371.50 35599.90 2004-11-02 12:40:00.000 307 36114.40 14.26 1371.40 35599.40 2004-11-02 12:41:00.000 307 36114.60 14.27 1371.80 35599.60 2004-11-02 12:42:00.000 307 36115.00 14.28 1371.80 35599.80 2004-11-02 12:43:00.000 307 36114.90 14.29 1371.80 35599.90 2004-11-02 12:44:00.000 307 36114.90 14.30 1371.90 35600.00 2004-11-02 12:45:00.000 307 36114.90 14.30 1372.20 35600.00 2004-11-02 12:46:00.000 307 36115.10 14.27 1372.20 35599.90 2004-11-02 12:47:00.000 307 36115.00 14.27 1372.40 35599.70 2004-11-02 12:48:00.000 307 36114.60 14.30 1372.60 35600.10 2004-11-02 12:49:00.000 307 36114.30 14.30 1372.60 35599.50 2004-11-02 12:50:00.000 307 36113.90 14.30 1372.60 35599.30 2004-11-02 12:51:00.000 307 36113.80 14.25 1372.60 35598.80 2004-11-02 12:52:00.000 307 36114.00 14.23 1372.70 35599.30 2004-11-02 12:53:00.000 307 36113.60 14.16 1372.40 35599.30 2004-11-02 12:54:00.000 307 36114.60 14.20 1371.80 35599.50 2004-11-02 12:55:00.000 307 36115.00 14.20 1372.20 35600.20 2004-11-02 12:56:00.000 307 36116.00 14.20 1372.10 35600.70 2004-11-02 12:57:00.000 307 36116.10 14.19 1372.60 35601.30 2004-11-02 12:58:00.000 307 36116.70 14.21 1373.00 35601.50 2004-11-02 12:59:00.000 307 36117.40 14.16 1373.30 35602.10 2004-11-02 13:00:00.000 307 36117.80 14.17 1373.20 35602.30 2004-11-02 13:01:00.000 307 36118.30 14.20 1372.70 35602.50 2004-11-02 13:02:00.000 307 36118.40 14.26 1373.50 35603.60 2004-11-02 13:03:00.000 307 36118.70 14.20 1372.80 35603.30 2004-11-02 13:04:00.000 307 36118.90 14.18 1372.70 35603.40 2004-11-02 13:05:00.000 307 36118.80 14.22 1372.60 35603.40 2004-11-02 13:06:00.000 307 36118.60 14.22 1373.00 35603.50 2004-11-02 13:07:00.000 307 36118.20 14.21 1373.30 35603.20 2004-11-02 13:08:00.000 307 36118.30 14.19 1373.40 35603.40 2004-11-02 13:09:00.000 307 36117.90 14.18 1373.60 35603.00 2004-11-02 13:10:00.000 307 36117.90 14.18 1373.70 35603.00 2004-11-02 13:11:00.000 307 36117.90 14.18 1373.80 35603.10 2004-11-02 13:12:00.000 307 36117.80 14.16 1373.90 35602.60 2004-11-02 13:13:00.000 307 36117.60 14.15 1374.00 35602.60 2004-11-02 13:14:00.000 307 36117.50 14.14 1374.00 35602.70 2004-11-02 13:15:00.000 307 36117.60 14.14 1374.10 35602.60 2004-11-02 13:16:00.000 307 36117.60 14.14 1374.00 35602.70 2004-11-02 13:17:00.000 307 36117.30 14.14 1374.10 35602.30 2004-11-02 13:18:00.000 307 36117.10 14.13 1374.10 35602.30 2004-11-02 13:19:00.000 307 36117.00 14.13 1374.20 35602.10 2004-11-02 13:20:00.000 307 36116.90 14.12 1374.20 35601.90 2004-11-02 13:21:00.000 307 36117.00 14.11 1374.20 35602.10 2004-11-02 13:22:00.000 307 36117.20 14.11 1374.20 35602.60 2004-11-02 13:23:00.000 307 36117.10 14.12 1374.20 35602.30 2004-11-02 13:24:00.000 307 36117.40 14.10 1374.30 35602.80 2004-11-02 13:25:00.000 307 36117.40 14.10 1374.40 35602.40 2004-11-02 13:26:00.000 307 36117.40 14.09 1374.40 35602.60 2004-11-02 13:27:00.000 307 36117.30 14.08 1374.20 35602.40 2004-11-02 13:28:00.000 307 36117.40 14.07 1374.40 35602.80 2004-11-02 13:29:00.000 307 36117.60 14.07 1374.30 35602.60 2004-11-02 13:30:00.000 307 36117.60 14.06 1374.30 35602.90 2004-11-02 13:31:00.000 307 36117.50 14.07 1374.10 35602.80 2004-11-02 13:32:00.000 307 36117.30 14.07 1374.10 35602.40 2004-11-02 13:33:00.000 307 36117.10 14.09 1374.00 35602.00 2004-11-02 13:34:00.000 307 36116.80 14.10 1374.00 35601.90 2004-11-02 13:35:00.000 307 36116.60 14.10 1374.00 35601.80 2004-11-02 13:36:00.000 307 36116.60 14.11 1373.90 35601.70 2004-11-02 13:37:00.000 307 36116.60 14.12 1374.00 35601.70 2004-11-02 13:38:00.000 307 36116.70 14.12 1374.30 35601.80 2004-11-02 13:39:00.000 307 36116.50 14.12 1374.20 35601.60 2004-11-02 13:40:00.000 307 36116.70 14.11 1374.20 35601.80 2004-11-02 13:41:00.000 307 36116.60 14.10 1374.10 35601.60 2004-11-02 13:42:00.000 307 36116.30 14.10 1374.00 35601.50 2004-11-02 13:43:00.000 307 36116.10 14.10 1373.90 35601.40 2004-11-02 13:44:00.000 307 36115.90 14.09 1373.80 35601.20 2004-11-02 13:45:00.000 307 36116.00 14.09 1373.80 35601.10 2004-11-02 13:46:00.000 307 36115.70 14.09 1373.90 35601.20 2004-11-02 13:47:00.000 307 36115.30 14.08 1373.70 35600.70 2004-11-02 13:48:00.000 307 36115.00 14.06 1373.60 35600.40 2004-11-02 13:49:00.000 307 36114.40 14.06 1373.30 35599.60 2004-11-02 13:50:00.000 307 36114.00 14.07 1373.10 35599.30 2004-11-02 13:51:00.000 307 36113.90 14.06 1373.10 35599.00 2004-11-02 13:52:00.000 307 36113.60 14.04 1373.10 35598.70 2004-11-02 13:53:00.000 307 36113.40 14.03 1373.20 35598.90 2004-11-02 13:54:00.000 307 36113.50 14.00 1373.20 35598.60 2004-11-02 13:55:00.000 307 36113.80 13.97 1373.30 35599.10 2004-11-02 13:56:00.000 307 36114.00 13.95 1373.30 35599.00 2004-11-02 13:57:00.000 307 36114.20 13.94 1373.30 35599.40 2004-11-02 13:58:00.000 307 36114.00 13.94 1373.20 35599.00 2004-11-02 13:59:00.000 307 36114.30 13.92 1373.20 35599.70 2004-11-02 14:00:00.000 307 36114.20 13.90 1373.10 35599.40 2004-11-02 14:01:00.000 307 36113.90 13.88 1373.00 35599.20 2004-11-02 14:02:00.000 307 36113.70 13.87 1373.00 35598.90 2004-11-02 14:03:00.000 307 36113.40 13.87 1373.00 35598.70 2004-11-02 14:04:00.000 307 36113.20 13.86 1372.90 35598.60 2004-11-02 14:05:00.000 307 36112.90 13.86 1372.80 35598.10 2004-11-02 14:06:00.000 307 36112.80 13.85 1372.70 35598.10 2004-11-02 14:07:00.000 307 36113.10 13.85 1372.70 35598.20 2004-11-02 14:08:00.000 307 36113.20 13.85 1372.80 35598.20 2004-11-02 14:09:00.000 307 36113.30 13.85 1372.80 35598.40 2004-11-02 14:10:00.000 307 36113.40 13.84 1372.70 35598.70 2004-11-02 14:11:00.000 307 36113.40 13.84 1372.50 35598.40 2004-11-02 14:12:00.000 307 36113.20 13.84 1372.40 35598.30 2004-11-02 14:13:00.000 307 36112.90 13.82 1372.30 35598.10 2004-11-02 14:14:00.000 307 36112.80 13.80 1372.10 35597.70 2004-11-02 14:15:00.000 307 36112.90 13.79 1372.30 35597.90 2004-11-02 14:16:00.000 307 36112.80 13.79 1372.10 35598.00 2004-11-02 14:17:00.000 307 36112.80 13.78 1372.10 35598.00 2004-11-02 14:18:00.000 307 36113.10 13.76 1372.10 35598.40 2004-11-02 14:19:00.000 307 36112.50 13.78 1371.80 35597.90 2004-11-02 14:20:00.000 307 36112.30 13.81 1371.70 35597.30 2004-11-02 14:21:00.000 307 36111.60 13.80 1371.60 35596.50 2004-11-02 14:22:00.000 307 36111.20 13.81 1371.50 35596.30 2004-11-02 14:23:00.000 307 36110.60 13.80 1371.40 35595.70 2004-11-02 14:24:00.000 307 36110.60 13.78 1371.50 35595.70 2004-11-02 14:25:00.000 307 36110.50 13.73 1371.50 35595.70 2004-11-02 14:26:00.000 307 36110.00 13.72 1371.40 35594.90 2004-11-02 14:27:00.000 307 36110.10 13.70 1371.40 35595.00 2004-11-02 14:28:00.000 307 36109.70 13.68 1371.40 35594.80 2004-11-02 14:29:00.000 307 36109.50 13.66 1371.50 35594.40 2004-11-02 14:30:00.000 307 36109.50 13.64 1371.60 35594.50 2004-11-02 14:31:00.000 307 36109.90 13.64 1371.70 35594.80 2004-11-02 14:32:00.000 307 36110.00 13.62 1371.70 35595.00 2004-11-02 14:33:00.000 307 36109.90 13.61 1371.70 35594.60 2004-11-02 14:34:00.000 307 36109.60 13.58 1371.80 35594.30 2004-11-02 14:35:00.000 307 36109.20 13.56 1371.90 35594.30 2004-11-02 14:36:00.000 307 36108.90 13.55 1371.70 35593.90 2004-11-02 14:37:00.000 307 36108.60 13.52 1371.70 35593.60 2004-11-02 14:38:00.000 307 36108.50 13.49 1371.60 35593.60 2004-11-02 14:39:00.000 307 36108.10 13.46 1371.60 35592.90 2004-11-02 14:40:00.000 307 36107.70 13.44 1371.90 35592.50 2004-11-02 14:41:00.000 307 36107.10 13.43 1372.00 35591.90 2004-11-02 14:42:00.000 307 36106.70 13.42 1372.10 35591.50 2004-11-02 14:43:00.000 307 36106.20 13.41 1372.10 35591.10 2004-11-02 14:44:00.000 307 36106.00 13.41 1372.20 35590.80 2004-11-02 14:45:00.000 307 36105.80 13.41 1372.20 35590.60 2004-11-02 14:46:00.000 307 36105.60 13.40 1372.40 35590.40 2004-11-02 14:47:00.000 307 36105.30 13.39 1372.40 35590.20 2004-11-02 14:48:00.000 307 36105.30 13.40 1372.40 35590.00 2004-11-02 14:49:00.000 307 36105.10 13.39 1372.40 35589.80 2004-11-02 14:50:00.000 307 36104.60 13.39 1372.60 35589.60 2004-11-02 14:51:00.000 307 36103.60 13.40 1372.50 35588.70 2004-11-02 14:52:00.000 307 36103.20 13.40 1372.60 35588.20 2004-11-02 14:53:00.000 307 36102.50 13.39 1372.70 35587.50 2004-11-02 14:54:00.000 307 36102.20 13.38 1372.80 35587.10 2004-11-02 14:55:00.000 307 36102.00 13.38 1372.90 35587.20 2004-11-02 14:56:00.000 307 36102.50 13.37 1373.00 35587.30 2004-11-02 14:57:00.000 307 36102.80 13.36 1373.20 35587.70 2004-11-02 14:58:00.000 307 36102.70 13.36 1373.20 35587.70 2004-11-02 14:59:00.000 307 36102.60 13.36 1373.20 35587.60 2004-11-02 15:00:00.000 307 36102.20 13.36 1373.20 35587.40 2004-11-02 15:01:00.000 307 36101.90 13.36 1373.30 35587.30 2004-11-02 15:02:00.000 307 36101.80 13.35 1373.40 35586.80 2004-11-02 15:03:00.000 307 36101.70 13.34 1373.50 35586.90 2004-11-02 15:04:00.000 307 36101.60 13.33 1373.40 35586.80 2004-11-02 15:05:00.000 307 36101.50 13.33 1373.30 35586.80 2004-11-02 15:06:00.000 307 36100.90 13.34 1373.30 35586.00 2004-11-02 15:07:00.000 307 36100.60 13.36 1373.30 35585.70 2004-11-02 15:08:00.000 307 36100.20 13.37 1373.20 35585.40 2004-11-02 15:09:00.000 307 36100.10 13.38 1373.20 35585.30 2004-11-02 15:10:00.000 307 36100.00 13.40 1373.40 35585.20 2004-11-02 15:11:00.000 307 36100.00 13.41 1373.40 35585.30 2004-11-02 15:12:00.000 307 36099.70 13.40 1373.60 35585.00 2004-11-02 15:13:00.000 307 36099.40 13.40 1373.40 35584.70 2004-11-02 15:14:00.000 307 36099.10 13.40 1373.30 35584.30 2004-11-02 15:15:00.000 307 36098.60 13.39 1373.10 35583.70 2004-11-02 15:16:00.000 307 36098.20 13.38 1372.90 35583.50 2004-11-02 15:17:00.000 307 36098.10 13.39 1373.10 35583.40 2004-11-02 15:18:00.000 307 36098.20 13.40 1373.20 35583.50 2004-11-02 15:19:00.000 307 36098.00 13.40 1373.50 35583.20 2004-11-02 15:20:00.000 307 36097.70 13.41 1373.40 35582.90 2004-11-02 15:21:00.000 307 36097.40 13.43 1373.40 35582.60 2004-11-02 15:22:00.000 307 36097.30 13.44 1373.60 35582.70 2004-11-02 15:23:00.000 307 36097.30 13.47 1373.60 35582.60 2004-11-02 15:24:00.000 307 36097.30 13.48 1373.50 35582.60 2004-11-02 15:25:00.000 307 36096.90 13.51 1373.50 35582.30 2004-11-02 15:26:00.000 307 36096.70 13.52 1373.60 35581.70 2004-11-02 15:27:00.000 307 36096.30 13.54 1373.60 35581.50 2004-11-02 15:28:00.000 307 36095.60 13.54 1373.60 35580.60 2004-11-02 15:29:00.000 307 36095.20 13.55 1373.60 35580.10 2004-11-02 15:30:00.000 307 36095.10 13.58 1373.70 35580.10 2004-11-02 15:31:00.000 307 36094.90 13.59 1373.80 35580.00 2004-11-02 15:32:00.000 307 36095.20 13.60 1374.10 35580.30 2004-11-02 15:33:00.000 307 36094.90 13.60 1374.10 35580.20 2004-11-02 15:34:00.000 307 36094.80 13.60 1374.10 35579.90 2004-11-02 15:35:00.000 307 36094.70 13.58 1374.10 35580.00 2004-11-02 15:36:00.000 307 36094.40 13.57 1374.10 35579.30 2004-11-02 15:37:00.000 307 36094.10 13.56 1374.10 35579.20 2004-11-02 15:38:00.000 307 36094.00 13.56 1374.00 35579.00 2004-11-02 15:39:00.000 307 36093.90 13.56 1373.90 35579.00 2004-11-02 15:40:00.000 307 36093.70 13.57 1374.00 35578.80 2004-11-02 15:41:00.000 307 36093.30 13.58 1374.00 35578.50 2004-11-02 15:42:00.000 307 36093.10 13.58 1374.10 35578.30 2004-11-02 15:43:00.000 307 36092.70 13.58 1374.10 35577.70 2004-11-02 15:44:00.000 307 36092.30 13.58 1373.90 35577.20 2004-11-02 15:45:00.000 307 36091.90 13.60 1374.00 35577.10 2004-11-02 15:46:00.000 307 36091.80 13.61 1374.30 35576.90 2004-11-02 15:47:00.000 307 36091.60 13.63 1374.30 35576.50 2004-11-02 15:48:00.000 307 36091.30 13.64 1374.20 35576.20 2004-11-02 15:49:00.000 307 36090.90 13.65 1374.00 35575.90 2004-11-02 15:50:00.000 307 36090.60 13.66 1374.20 35575.50 2004-11-02 15:51:00.000 307 36090.20 13.67 1373.90 35575.20 2004-11-02 15:52:00.000 307 36089.90 13.67 1374.10 35574.90 2004-11-02 15:53:00.000 307 36089.50 13.68 1374.00 35574.40 2004-11-02 15:54:00.000 307 36089.30 13.68 1374.20 35574.20 2004-11-02 15:55:00.000 307 36089.00 13.69 1374.10 35574.20 2004-11-02 15:56:00.000 307 36088.60 13.71 1374.20 35573.60 2004-11-02 15:57:00.000 307 36088.30 13.72 1374.20 35573.30 2004-11-02 15:58:00.000 307 36088.00 13.73 1374.20 35573.20 2004-11-02 15:59:00.000 307 36087.70 13.75 1374.30 35572.80 2004-11-02 16:00:00.000 307 36087.60 13.77 1374.30 35572.60 2004-11-02 16:01:00.000 307 36087.30 13.77 1374.40 35572.40 2004-11-02 16:02:00.000 307 36087.10 13.77 1374.50 35572.00 2004-11-02 16:03:00.000 307 36086.70 13.78 1374.50 35571.80 2004-11-02 16:04:00.000 307 36086.50 13.80 1374.60 35571.60 2004-11-02 16:05:00.000 307 36086.20 13.79 1374.70 35571.50 2004-11-02 16:06:00.000 307 36085.90 13.80 1374.80 35571.40 2004-11-02 16:07:00.000 307 36085.50 13.80 1374.70 35570.80 2004-11-02 16:08:00.000 307 36085.40 13.79 1374.80 35570.60 2004-11-02 16:09:00.000 307 36085.20 13.78 1374.90 35570.50 2004-11-02 16:10:00.000 307 36084.90 13.77 1374.90 35570.30 2004-11-02 16:11:00.000 307 36084.60 13.77 1374.90 35570.00 2004-11-02 16:12:00.000 307 36084.30 13.77 1375.00 35569.70 2004-11-02 16:13:00.000 307 36084.20 13.77 1375.10 35569.60 2004-11-02 16:14:00.000 307 36084.00 13.78 1375.10 35569.30 2004-11-02 16:15:00.000 307 36083.70 13.80 1375.00 35569.00 2004-11-02 16:16:00.000 307 36083.40 13.83 1375.10 35568.80 2004-11-02 16:17:00.000 307 36083.10 13.85 1375.00 35568.50 2004-11-02 16:18:00.000 307 36082.70 13.86 1374.90 35567.90 2004-11-02 16:19:00.000 307 36082.40 13.87 1375.00 35567.70 2004-11-02 16:20:00.000 307 36082.20 13.86 1375.10 35567.50 2004-11-02 16:21:00.000 307 36082.00 13.86 1375.10 35567.20 2004-11-02 16:22:00.000 307 36081.80 13.86 1375.10 35566.80 2004-11-02 16:23:00.000 307 36081.60 13.87 1375.10 35566.90 2004-11-02 16:24:00.000 307 36081.20 13.89 1375.10 35566.20 2004-11-02 16:25:00.000 307 36081.10 13.91 1375.20 35566.10 2004-11-02 16:26:00.000 307 36080.80 13.93 1375.20 35565.90 2004-11-02 16:27:00.000 307 36080.60 13.95 1375.40 35565.90 2004-11-02 16:28:00.000 307 36080.50 13.98 1375.40 35565.50 2004-11-02 16:29:00.000 307 36080.50 13.99 1375.60 35565.70 2004-11-02 16:30:00.000 307 36080.60 13.99 1375.70 35565.60 2004-11-02 16:31:00.000 307 36080.60 14.00 1375.70 35565.70 2004-11-02 16:32:00.000 307 36080.60 14.00 1375.80 35565.70 2004-11-02 16:33:00.000 307 36080.70 13.99 1375.70 35565.80 2004-11-02 16:34:00.000 307 36080.50 13.97 1375.60 35565.40 2004-11-02 16:35:00.000 307 36080.40 13.96 1375.70 35565.50 2004-11-02 16:36:00.000 307 36080.30 13.95 1375.90 35565.30 2004-11-02 16:37:00.000 307 36080.30 13.94 1375.90 35565.30 2004-11-02 16:38:00.000 307 36080.10 13.94 1375.90 35565.30 2004-11-02 16:39:00.000 307 36080.00 13.94 1376.00 35565.10 2004-11-02 16:40:00.000 307 36079.80 13.95 1376.00 35564.90 2004-11-02 16:41:00.000 307 36079.70 13.98 1376.10 35564.80 2004-11-02 16:42:00.000 307 36079.60 13.99 1376.20 35564.80 2004-11-02 16:43:00.000 307 36079.60 14.00 1376.30 35564.80 2004-11-02 16:44:00.000 307 36079.60 13.98 1376.40 35564.70 2004-11-02 16:45:00.000 307 36079.60 13.98 1376.30 35564.70 2004-11-02 16:46:00.000 307 36079.60 13.98 1376.30 35564.80 2004-11-02 16:47:00.000 307 36079.60 13.97 1376.40 35564.70 2004-11-02 16:48:00.000 307 36079.50 13.97 1376.30 35564.60 2004-11-02 16:49:00.000 307 36079.50 13.96 1376.30 35564.50 2004-11-02 16:50:00.000 307 36079.50 13.95 1376.30 35564.60 2004-11-02 16:51:00.000 307 36079.50 13.95 1376.40 35564.50 2004-11-02 16:52:00.000 307 36079.50 13.96 1376.40 35564.50 2004-11-02 16:53:00.000 307 36079.40 13.96 1376.40 35564.50 2004-11-02 16:54:00.000 307 36079.30 13.96 1376.50 35564.40 2004-11-02 16:55:00.000 307 36079.70 13.95 1376.60 35564.80 2004-11-02 16:56:00.000 307 36079.70 13.95 1376.60 35564.80 2004-11-02 16:57:00.000 307 36079.90 13.94 1376.70 35564.90 2004-11-02 16:58:00.000 307 36080.10 13.93 1376.70 35565.10 2004-11-02 16:59:00.000 307 36080.30 13.93 1376.70 35565.40 2004-11-02 17:00:00.000 307 36080.50 13.93 1376.90 35565.50 2004-11-02 17:01:00.000 307 36080.40 13.92 1376.90 35565.60 2004-11-02 17:02:00.000 307 36080.40 13.93 1376.70 35565.50 2004-11-02 17:03:00.000 307 36080.50 13.93 1376.70 35565.70 2004-11-02 17:04:00.000 307 36080.70 13.93 1376.90 35566.00 2004-11-02 17:05:00.000 307 36080.70 13.93 1376.80 35565.90 2004-11-02 17:06:00.000 307 36080.80 13.94 1376.80 35565.90 2004-11-02 17:07:00.000 307 36080.80 13.94 1376.80 35566.00 2004-11-02 17:08:00.000 307 36080.80 13.96 1377.00 35566.00 2004-11-02 17:09:00.000 307 36081.00 13.96 1377.00 35566.10 2004-11-02 17:10:00.000 307 36081.00 13.96 1376.90 35566.30 2004-11-02 17:11:00.000 307 36081.00 13.96 1377.00 35566.30 2004-11-02 17:12:00.000 307 36081.20 13.96 1376.90 35566.40 2004-11-02 17:13:00.000 307 36081.20 13.96 1377.10 35566.50 2004-11-02 17:14:00.000 307 36081.30 13.96 1377.10 35566.60 2004-11-02 17:15:00.000 307 36081.60 13.97 1377.00 35566.80 2004-11-02 17:16:00.000 307 36081.80 13.97 1377.20 35567.20 2004-11-02 17:17:00.000 307 36081.90 13.97 1377.30 35567.20 2004-11-02 17:18:00.000 307 36082.20 13.96 1377.30 35567.50 2004-11-02 17:19:00.000 307 36082.40 13.95 1377.30 35567.70 2004-11-02 17:20:00.000 307 36082.60 13.96 1377.30 35567.80 2004-11-02 17:21:00.000 307 36082.80 13.96 1377.30 35568.10 2004-11-02 17:22:00.000 307 36083.10 13.96 1377.40 35568.50 2004-11-02 17:23:00.000 307 36083.30 13.95 1377.40 35568.70 2004-11-02 17:24:00.000 307 36083.70 13.94 1377.50 35569.10 2004-11-02 17:25:00.000 307 36084.00 13.93 1377.50 35569.40 2004-11-02 17:26:00.000 307 36084.40 13.92 1377.50 35569.80 2004-11-02 17:27:00.000 307 36084.70 13.90 1377.40 35570.10 2004-11-02 17:28:00.000 307 36084.80 13.89 1377.40 35570.20 2004-11-02 17:29:00.000 307 36084.90 13.88 1377.30 35570.30 2004-11-02 17:30:00.000 307 36085.00 13.87 1377.30 35570.40 2004-11-02 17:31:00.000 307 36085.30 13.85 1377.30 35570.70 2004-11-02 17:32:00.000 307 36085.60 13.84 1377.40 35570.80 2004-11-02 17:33:00.000 307 36085.70 13.83 1377.40 35571.10 2004-11-02 17:34:00.000 307 36085.90 13.83 1377.40 35571.10 2004-11-02 17:35:00.000 307 36085.70 13.81 1377.20 35571.00 2004-11-02 17:36:00.000 307 36085.10 13.83 1377.00 35570.60 2004-11-02 17:37:00.000 307 36084.20 13.85 1376.70 35569.50 2004-11-02 17:38:00.000 307 36083.80 13.88 1376.90 35569.10 2004-11-02 17:39:00.000 307 36083.60 13.90 1376.80 35568.90 2004-11-02 17:40:00.000 307 36083.80 13.93 1376.70 35569.30 2004-11-02 17:41:00.000 307 36084.10 13.96 1376.90 35569.50 2004-11-02 17:42:00.000 307 36084.20 13.97 1376.90 35569.70 2004-11-02 17:43:00.000 307 36084.10 13.97 1376.80 35569.50 2004-11-02 17:44:00.000 307 36084.20 13.97 1377.10 35569.70 2004-11-02 17:45:00.000 307 36084.20 13.97 1377.20 35569.70 2004-11-02 17:46:00.000 307 36084.20 13.95 1377.20 35569.60 2004-11-02 17:47:00.000 307 36084.30 13.92 1377.30 35569.70 2004-11-02 17:48:00.000 307 36084.70 13.91 1377.40 35570.00 2004-11-02 17:49:00.000 307 36085.00 13.88 1377.40 35570.20 2004-11-02 17:50:00.000 307 36085.20 13.87 1377.40 35570.60 2004-11-02 17:51:00.000 307 36085.30 13.84 1377.40 35570.60 2004-11-02 17:52:00.000 307 36085.80 13.81 1377.30 35571.00 2004-11-02 17:53:00.000 307 36086.10 13.78 1377.30 35571.40 2004-11-02 17:54:00.000 307 36086.40 13.75 1377.30 35571.50 2004-11-02 17:55:00.000 307 36086.80 13.72 1377.30 35571.80 2004-11-02 17:56:00.000 307 36087.00 13.71 1377.20 35572.00 2004-11-02 17:57:00.000 307 36087.30 13.68 1377.20 35572.30 2004-11-02 17:58:00.000 307 36087.40 13.65 1377.20 35572.60 2004-11-02 17:59:00.000 307 36087.60 13.64 1377.20 35572.60 2004-11-02 18:00:00.000 307 36087.60 13.63 1377.00 35572.60 2004-11-02 18:01:00.000 307 36087.50 13.63 1376.90 35572.60 2004-11-02 18:02:00.000 307 36087.70 13.63 1376.90 35572.70 2004-11-02 18:03:00.000 307 36087.80 13.63 1377.00 35572.90 2004-11-02 18:04:00.000 307 36088.00 13.63 1377.10 35573.00 2004-11-02 18:05:00.000 307 36088.60 13.62 1377.20 35573.60 2004-11-02 18:06:00.000 307 36089.40 13.59 1377.40 35574.50 2004-11-02 18:07:00.000 307 36090.00 13.57 1377.40 35575.00 2004-11-02 18:08:00.000 307 36090.70 13.54 1377.50 35575.80 2004-11-02 18:09:00.000 307 36091.20 13.52 1377.50 35576.40 2004-11-02 18:10:00.000 307 36091.50 13.50 1377.60 35576.50 2004-11-02 18:11:00.000 307 36091.80 13.47 1377.40 35576.80 2004-11-02 18:12:00.000 307 36091.90 13.46 1377.40 35576.90 2004-11-02 18:13:00.000 307 36091.70 13.45 1377.30 35576.70 2004-11-02 18:14:00.000 307 36091.50 13.46 1377.20 35576.60 2004-11-02 18:15:00.000 307 36091.30 13.47 1377.10 35576.30 2004-11-02 18:16:00.000 307 36090.90 13.49 1376.90 35575.90 2004-11-02 18:17:00.000 307 36090.50 13.52 1376.80 35575.50 2004-11-02 18:18:00.000 307 36090.10 13.53 1376.70 35575.10 2004-11-02 18:19:00.000 307 36089.50 13.56 1376.80 35574.40 2004-11-02 18:20:00.000 307 36089.00 13.58 1376.80 35574.00 2004-11-02 18:21:00.000 307 36088.70 13.60 1376.60 35574.00 2004-11-02 18:22:00.000 307 36088.50 13.62 1376.70 35573.60 2004-11-02 18:23:00.000 307 36088.40 13.64 1376.70 35573.40 2004-11-02 18:24:00.000 307 36088.10 13.67 1376.80 35573.20 2004-11-02 18:25:00.000 307 36087.90 13.69 1376.90 35573.00 2004-11-02 18:26:00.000 307 36087.70 13.72 1377.00 35572.70 2004-11-02 18:27:00.000 307 36087.60 13.73 1376.90 35572.70 2004-11-02 18:28:00.000 307 36087.50 13.76 1377.00 35572.80 2004-11-02 18:29:00.000 307 36087.30 13.79 1377.00 35572.40 2004-11-02 18:30:00.000 307 36087.20 13.80 1377.10 35572.30 2004-11-02 18:31:00.000 307 36087.20 13.81 1377.10 35572.30 2004-11-02 18:32:00.000 307 36087.20 13.81 1377.20 35572.30 2004-11-02 18:33:00.000 307 36087.20 13.81 1377.20 35572.30 2004-11-02 18:34:00.000 307 36087.30 13.83 1377.30 35572.60 2004-11-02 18:35:00.000 307 36087.50 13.83 1377.40 35572.60 2004-11-02 18:36:00.000 307 36087.70 13.82 1377.40 35572.80 2004-11-02 18:37:00.000 307 36088.00 13.81 1377.60 35573.10 2004-11-02 18:38:00.000 307 36088.90 13.80 1377.70 35573.80 2004-11-02 18:39:00.000 307 36089.40 13.80 1377.80 35574.50 2004-11-02 18:40:00.000 307 36090.10 13.78 1377.90 35575.40 2004-11-02 18:41:00.000 307 36090.60 13.77 1378.10 35575.50 2004-11-02 18:42:00.000 307 36091.10 13.76 1378.00 35576.10 2004-11-02 18:43:00.000 307 36091.50 13.75 1377.90 35576.50 2004-11-02 18:44:00.000 307 36091.70 13.74 1378.00 35576.80 2004-11-02 18:45:00.000 307 36092.00 13.73 1377.80 35577.10 2004-11-02 18:46:00.000 307 36092.20 13.73 1377.70 35577.30 2004-11-02 18:47:00.000 307 36092.40 13.73 1377.90 35577.40 2004-11-02 18:48:00.000 307 36092.60 13.74 1377.80 35577.50 2004-11-02 18:49:00.000 307 36092.80 13.76 1377.90 35578.00 2004-11-02 18:50:00.000 307 36093.00 13.76 1377.80 35578.20 2004-11-02 18:51:00.000 307 36093.20 13.77 1377.80 35578.20 2004-11-02 18:52:00.000 307 36093.30 13.77 1377.80 35578.20 2004-11-02 18:53:00.000 307 36093.40 13.77 1377.60 35578.50 2004-11-02 18:54:00.000 307 36093.70 13.76 1377.70 35578.90 2004-11-02 18:55:00.000 307 36093.90 13.75 1377.90 35578.90 2004-11-02 18:56:00.000 307 36094.20 13.73 1377.80 35579.30 2004-11-02 18:57:00.000 307 36094.30 13.71 1377.70 35579.60 2004-11-02 18:58:00.000 307 36094.60 13.71 1377.70 35579.80 2004-11-02 18:59:00.000 307 36094.70 13.71 1377.90 35580.00 2004-11-02 19:00:00.000 307 36094.90 13.70 1377.90 35580.00 2004-11-02 19:01:00.000 307 36094.90 13.71 1377.80 35580.00 2004-11-02 19:02:00.000 307 36095.10 13.71 1377.90 35580.30 2004-11-02 19:03:00.000 307 36095.30 13.71 1377.80 35580.40 2004-11-02 19:04:00.000 307 36095.50 13.71 1377.80 35580.70 2004-11-02 19:05:00.000 307 36095.60 13.72 1377.70 35580.70 2004-11-02 19:06:00.000 307 36095.80 13.72 1377.70 35580.80 2004-11-02 19:07:00.000 307 36095.90 13.71 1377.90 35580.90 2004-11-02 19:08:00.000 307 36096.00 13.70 1377.90 35581.20 2004-11-02 19:09:00.000 307 36096.20 13.69 1378.00 35581.40 2004-11-02 19:10:00.000 307 36096.40 13.69 1378.00 35581.50 2004-11-02 19:11:00.000 307 36096.40 13.70 1377.90 35581.80 2004-11-02 19:12:00.000 307 36096.50 13.69 1378.00 35581.70 2004-11-02 19:13:00.000 307 36096.50 13.69 1378.00 35581.60 2004-11-02 19:14:00.000 307 36096.70 13.67 1378.10 35582.10 2004-11-02 19:15:00.000 307 36096.90 13.66 1378.00 35582.20 2004-11-02 19:16:00.000 307 36097.10 13.65 1378.10 35582.50 2004-11-02 19:17:00.000 307 36097.20 13.64 1378.10 35582.70 2004-11-02 19:18:00.000 307 36097.10 13.63 1378.10 35582.30 2004-11-02 19:19:00.000 307 36097.10 13.62 1377.90 35582.40 2004-11-02 19:20:00.000 307 36097.20 13.61 1377.90 35582.50 2004-11-02 19:21:00.000 307 36097.30 13.61 1378.00 35582.60 2004-11-02 19:22:00.000 307 36097.00 13.62 1377.90 35582.40 2004-11-02 19:23:00.000 307 36096.10 13.62 1377.70 35581.30 2004-11-02 19:24:00.000 307 36094.40 13.63 1377.30 35579.50 2004-11-02 19:25:00.000 307 36093.20 13.65 1377.20 35578.10 2004-11-02 19:26:00.000 307 36093.50 13.65 1377.40 35578.70 2004-11-02 19:27:00.000 307 36094.80 13.64 1377.80 35579.90 2004-11-02 19:28:00.000 307 36096.00 13.62 1378.10 35581.40 2004-11-02 19:29:00.000 307 36097.40 13.60 1378.20 35582.80 2004-11-02 19:30:00.000 307 36098.70 13.59 1378.60 35584.00 2004-11-02 19:31:00.000 307 36099.90 13.56 1378.70 35585.40 2004-11-02 19:32:00.000 307 36100.70 13.52 1378.70 35586.10 2004-11-02 19:33:00.000 307 36101.00 13.49 1378.70 35586.20 2004-11-02 19:34:00.000 307 36100.40 13.49 1378.50 35585.50 2004-11-02 19:35:00.000 307 36099.40 13.51 1378.00 35584.80 2004-11-02 19:36:00.000 307 36098.30 13.51 1377.70 35583.60 2004-11-02 19:37:00.000 307 36097.10 13.53 1377.40 35582.30 2004-11-02 19:38:00.000 307 36095.90 13.57 1377.30 35581.20 2004-11-02 19:39:00.000 307 36095.00 13.62 1377.20 35580.10 2004-11-02 19:40:00.000 307 36094.40 13.68 1377.20 35579.60 2004-11-02 19:41:00.000 307 36094.20 13.73 1377.30 35579.50 2004-11-02 19:42:00.000 307 36094.10 13.76 1377.40 35579.30 2004-11-02 19:43:00.000 307 36093.90 13.79 1377.50 35579.30 2004-11-02 19:44:00.000 307 36093.80 13.83 1377.70 35579.10 2004-11-02 19:45:00.000 307 36093.70 13.85 1377.70 35578.80 2004-11-02 19:46:00.000 307 36093.30 13.89 1377.80 35578.50 2004-11-02 19:47:00.000 307 36093.20 13.90 1377.90 35578.40 2004-11-02 19:48:00.000 307 36093.40 13.90 1378.00 35578.60 2004-11-02 19:49:00.000 307 36093.50 13.90 1378.10 35578.70 2004-11-02 19:50:00.000 307 36093.60 13.91 1378.20 35579.00 2004-11-02 19:51:00.000 307 36093.50 13.92 1378.30 35578.80 2004-11-02 19:52:00.000 307 36093.40 13.93 1378.30 35578.70 2004-11-02 19:53:00.000 307 36093.40 13.94 1378.30 35578.80 2004-11-02 19:54:00.000 307 36093.40 13.96 1378.40 35578.70 2004-11-02 19:55:00.000 307 36093.60 13.97 1378.40 35578.90 2004-11-02 19:56:00.000 307 36094.00 13.97 1378.30 35579.30 2004-11-02 19:57:00.000 307 36094.30 13.97 1378.40 35579.70 2004-11-02 19:58:00.000 307 36094.60 13.96 1378.30 35579.90 2004-11-02 19:59:00.000 307 36094.50 13.96 1378.20 35579.70 2004-11-02 20:00:00.000 307 36093.80 13.96 1378.10 35579.20 2004-11-02 20:01:00.000 307 36093.40 13.96 1378.00 35578.70 2004-11-02 20:02:00.000 307 36093.20 13.96 1377.90 35578.30 2004-11-02 20:03:00.000 307 36092.90 13.97 1377.90 35578.30 2004-11-02 20:04:00.000 307 36092.80 13.98 1377.90 35578.00 2004-11-02 20:05:00.000 307 36092.60 13.99 1377.90 35577.80 2004-11-02 20:06:00.000 307 36092.60 13.99 1378.00 35577.80 2004-11-02 20:07:00.000 307 36093.10 13.98 1378.10 35578.40 2004-11-02 20:08:00.000 307 36093.80 13.96 1378.20 35579.10 2004-11-02 20:09:00.000 307 36094.50 13.93 1378.40 35580.00 2004-11-02 20:10:00.000 307 36095.20 13.90 1378.50 35580.40 2004-11-02 20:11:00.000 307 36096.10 13.86 1378.50 35581.50 2004-11-02 20:12:00.000 307 36096.70 13.83 1378.50 35582.00 2004-11-02 20:13:00.000 307 36097.10 13.80 1378.40 35582.50 2004-11-02 20:14:00.000 307 36097.40 13.78 1378.40 35582.90 2004-11-02 20:15:00.000 307 36097.70 13.76 1378.40 35583.20 2004-11-02 20:16:00.000 307 36097.90 13.73 1378.30 35583.30 2004-11-02 20:17:00.000 307 36097.80 13.71 1378.10 35583.20 2004-11-02 20:18:00.000 307 36097.50 13.71 1377.80 35582.90 2004-11-02 20:19:00.000 307 36097.00 13.71 1377.70 35582.40 2004-11-02 20:20:00.000 307 36096.60 13.70 1377.50 35581.90 2004-11-02 20:21:00.000 307 36096.40 13.70 1377.40 35581.50 2004-11-02 20:22:00.000 307 36096.20 13.71 1377.50 35581.50 2004-11-02 20:23:00.000 307 36096.40 13.70 1377.50 35581.70 2004-11-02 20:24:00.000 307 36096.40 13.69 1377.40 35581.60 2004-11-02 20:25:00.000 307 36096.60 13.69 1377.40 35581.90 2004-11-02 20:26:00.000 307 36096.60 13.69 1377.40 35581.90 2004-11-02 20:27:00.000 307 36096.60 13.68 1377.50 35581.70 2004-11-02 20:28:00.000 307 36096.60 13.68 1377.50 35581.90 2004-11-02 20:29:00.000 307 36096.60 13.68 1377.50 35581.60 2004-11-02 20:30:00.000 307 36096.50 13.68 1377.50 35581.80 2004-11-02 20:31:00.000 307 36096.50 13.69 1377.60 35581.60 2004-11-02 20:32:00.000 307 36096.50 13.69 1377.60 35581.90 2004-11-02 20:33:00.000 307 36096.60 13.70 1377.50 35581.70 2004-11-02 20:34:00.000 307 36096.60 13.69 1377.60 35582.00 2004-11-02 20:35:00.000 307 36096.80 13.69 1377.60 35582.10 2004-11-02 20:36:00.000 307 36096.90 13.67 1377.60 35582.30 2004-11-02 20:37:00.000 307 36097.10 13.68 1377.60 35582.40 2004-11-02 20:38:00.000 307 36097.20 13.68 1377.70 35582.60 2004-11-02 20:39:00.000 307 36097.20 13.68 1377.60 35582.60 2004-11-02 20:40:00.000 307 36097.00 13.70 1377.60 35582.30 2004-11-02 20:41:00.000 307 36096.80 13.72 1377.50 35582.00 2004-11-02 20:42:00.000 307 36096.70 13.73 1377.50 35582.10 2004-11-02 20:43:00.000 307 36096.90 13.73 1377.50 35582.30 2004-11-02 20:44:00.000 307 36097.20 13.71 1377.50 35582.60 2004-11-02 20:45:00.000 307 36097.70 13.70 1377.70 35583.10 2004-11-02 20:46:00.000 307 36098.10 13.69 1377.80 35583.50 2004-11-02 20:47:00.000 307 36098.20 13.69 1377.70 35583.70 2004-11-02 20:48:00.000 307 36098.30 13.70 1377.70 35583.80 2004-11-02 20:49:00.000 307 36098.20 13.71 1377.80 35583.70 2004-11-02 20:50:00.000 307 36098.20 13.71 1377.90 35583.60 2004-11-02 20:51:00.000 307 36098.40 13.72 1377.80 35583.90 2004-11-02 20:52:00.000 307 36098.60 13.72 1377.70 35584.00 2004-11-02 20:53:00.000 307 36098.80 13.72 1377.70 35584.40 2004-11-02 20:54:00.000 307 36098.80 13.72 1377.70 35584.30 2004-11-02 20:55:00.000 307 36098.80 13.72 1377.60 35584.20 2004-11-02 20:56:00.000 307 36098.70 13.73 1377.70 35584.30 2004-11-02 20:57:00.000 307 36098.80 13.73 1377.70 35584.20 2004-11-02 20:58:00.000 307 36098.70 13.73 1377.60 35584.10 2004-11-02 20:59:00.000 307 36098.80 13.74 1377.70 35584.20 2004-11-02 21:00:00.000 307 36098.90 13.74 1377.60 35584.30 2004-11-02 21:01:00.000 307 36099.00 13.75 1377.60 35584.50 2004-11-02 21:02:00.000 307 36099.10 13.76 1377.50 35584.60 2004-11-02 21:03:00.000 307 36099.30 13.76 1377.50 35584.80 2004-11-02 21:04:00.000 307 36099.60 13.76 1377.70 35585.20 2004-11-02 21:05:00.000 307 36099.70 13.76 1377.70 35585.20 2004-11-02 21:06:00.000 307 36099.90 13.76 1377.70 35585.50 2004-11-02 21:07:00.000 307 36100.10 13.75 1377.70 35585.60 2004-11-02 21:08:00.000 307 36100.30 13.75 1377.60 35585.60 2004-11-02 21:09:00.000 307 36100.40 13.75 1377.60 35585.90 2004-11-02 21:10:00.000 307 36100.50 13.75 1377.50 35585.90 2004-11-02 21:11:00.000 307 36100.60 13.75 1377.50 35586.10 2004-11-02 21:12:00.000 307 36100.60 13.76 1377.50 35586.20 2004-11-02 21:13:00.000 307 36100.60 13.77 1377.40 35586.00 2004-11-02 21:14:00.000 307 36100.70 13.77 1377.40 35586.10 2004-11-02 21:15:00.000 307 36100.70 13.78 1377.30 35586.10 2004-11-02 21:16:00.000 307 36100.80 13.78 1377.30 35586.20 2004-11-02 21:17:00.000 307 36100.90 13.78 1377.40 35586.20 2004-11-02 21:18:00.000 307 36100.80 13.79 1377.30 35586.30 2004-11-02 21:19:00.000 307 36100.90 13.79 1377.30 35586.30 2004-11-02 21:20:00.000 307 36100.80 13.79 1377.20 35586.10 2004-11-02 21:21:00.000 307 36100.80 13.79 1377.10 35586.20 2004-11-02 21:22:00.000 307 36100.80 13.80 1377.20 35586.10 2004-11-02 21:23:00.000 307 36100.90 13.80 1377.20 35586.20 2004-11-02 21:24:00.000 307 36100.80 13.80 1377.10 35586.30 2004-11-02 21:25:00.000 307 36100.90 13.79 1377.10 35586.30 2004-11-02 21:26:00.000 307 36101.00 13.80 1377.10 35586.40 2004-11-02 21:27:00.000 307 36101.10 13.79 1377.10 35586.50 2004-11-02 21:28:00.000 307 36101.20 13.79 1377.20 35586.70 2004-11-02 21:29:00.000 307 36101.30 13.77 1377.20 35586.90 2004-11-02 21:30:00.000 307 36101.40 13.77 1377.00 35586.90 2004-11-02 21:31:00.000 307 36101.40 13.77 1376.90 35586.90 2004-11-02 21:32:00.000 307 36101.30 13.77 1376.80 35586.80 2004-11-02 21:33:00.000 307 36101.20 13.77 1376.80 35586.70 2004-11-02 21:34:00.000 307 36101.20 13.77 1376.70 35586.70 2004-11-02 21:35:00.000 307 36101.10 13.78 1376.70 35586.60 2004-11-02 21:36:00.000 307 36100.80 13.78 1376.70 35586.30 2004-11-02 21:37:00.000 307 36100.40 13.79 1376.50 35586.00 2004-11-02 21:38:00.000 307 36100.00 13.81 1376.40 35585.40 2004-11-02 21:39:00.000 307 36100.00 13.82 1376.50 35585.60 2004-11-02 21:40:00.000 307 36100.30 13.82 1376.60 35585.70 2004-11-02 21:41:00.000 307 36100.80 13.81 1376.80 35586.30 2004-11-02 21:42:00.000 307 36101.30 13.80 1376.90 35586.80 2004-11-02 21:43:00.000 307 36101.50 13.79 1376.80 35586.90 2004-11-02 21:44:00.000 307 36101.70 13.78 1376.90 35587.20 2004-11-02 21:45:00.000 307 36101.70 13.78 1376.80 35587.00 2004-11-02 21:46:00.000 307 36101.70 13.77 1376.80 35587.10 2004-11-02 21:47:00.000 307 36101.60 13.76 1376.70 35586.80 2004-11-02 21:48:00.000 307 36101.30 13.77 1376.70 35586.50 2004-11-02 21:49:00.000 307 36101.10 13.78 1376.50 35586.40 2004-11-02 21:50:00.000 307 36100.90 13.79 1376.40 35586.10 2004-11-02 21:51:00.000 307 36100.80 13.79 1376.40 35586.20 2004-11-02 21:52:00.000 307 36100.80 13.79 1376.30 35586.20 2004-11-02 21:53:00.000 307 36100.90 13.79 1376.40 35586.20 2004-11-02 21:54:00.000 307 36101.10 13.78 1376.50 35586.50 2004-11-02 21:55:00.000 307 36101.40 13.77 1376.60 35586.90 2004-11-02 21:56:00.000 307 36101.90 13.76 1376.70 35587.10 2004-11-02 21:57:00.000 307 36102.30 13.75 1376.60 35587.60 2004-11-02 21:58:00.000 307 36102.60 13.73 1376.70 35587.80 2004-11-02 21:59:00.000 307 36102.80 13.73 1376.70 35588.10 2004-11-02 22:00:00.000 307 36102.90 13.73 1376.70 35588.10 2004-11-02 22:01:00.000 307 36102.90 13.73 1376.70 35588.20 2004-11-02 22:02:00.000 307 36102.90 13.73 1376.60 35588.00 2004-11-02 22:03:00.000 307 36103.00 13.73 1376.50 35588.20 2004-11-02 22:04:00.000 307 36103.00 13.72 1376.60 35588.40 2004-11-02 22:05:00.000 307 36103.30 13.72 1376.70 35588.60 2004-11-02 22:06:00.000 307 36103.50 13.71 1376.70 35588.60 2004-11-02 22:07:00.000 307 36103.60 13.71 1376.70 35588.80 2004-11-02 22:08:00.000 307 36103.80 13.72 1376.80 35589.00 2004-11-02 22:09:00.000 307 36104.00 13.71 1376.70 35589.30 2004-11-02 22:10:00.000 307 36104.20 13.71 1376.80 35589.40 2004-11-02 22:11:00.000 307 36104.20 13.71 1376.80 35589.30 2004-11-02 22:12:00.000 307 36104.20 13.70 1376.70 35589.20 2004-11-02 22:13:00.000 307 36104.20 13.71 1376.60 35589.30 2004-11-02 22:14:00.000 307 36104.10 13.72 1376.50 35589.10 2004-11-02 22:15:00.000 307 36103.90 13.72 1376.50 35589.00 2004-11-02 22:16:00.000 307 36103.70 13.74 1376.40 35588.70 2004-11-02 22:17:00.000 307 36103.30 13.76 1376.30 35588.40 2004-11-02 22:18:00.000 307 36102.80 13.77 1376.30 35587.90 2004-11-02 22:19:00.000 307 36102.40 13.78 1376.30 35587.50 2004-11-02 22:20:00.000 307 36101.90 13.79 1376.20 35587.20 2004-11-02 22:21:00.000 307 36101.40 13.80 1376.10 35586.70 2004-11-02 22:22:00.000 307 36100.60 13.82 1376.00 35585.90 2004-11-02 22:23:00.000 307 36099.90 13.84 1376.00 35585.30 2004-11-02 22:24:00.000 307 36099.30 13.86 1375.90 35584.50 2004-11-02 22:25:00.000 307 36099.00 13.86 1376.00 35584.30 2004-11-02 22:26:00.000 307 36098.90 13.86 1376.00 35584.30 2004-11-02 22:27:00.000 307 36099.00 13.84 1376.20 35584.30 2004-11-02 22:28:00.000 307 36099.20 13.81 1376.20 35584.70 2004-11-02 22:29:00.000 307 36099.70 13.79 1376.30 35585.00 2004-11-02 22:30:00.000 307 36100.10 13.76 1376.40 35585.40 2004-11-02 22:31:00.000 307 36100.50 13.74 1376.60 35585.70 2004-11-02 22:32:00.000 307 36100.70 13.72 1376.50 35586.00 2004-11-02 22:33:00.000 307 36101.00 13.71 1376.50 35586.30 2004-11-02 22:34:00.000 307 36101.20 13.71 1376.50 35586.40 2004-11-02 22:35:00.000 307 36101.40 13.71 1376.60 35586.80 2004-11-02 22:36:00.000 307 36101.50 13.71 1376.50 35586.80 2004-11-02 22:37:00.000 307 36101.40 13.72 1376.50 35586.70 2004-11-02 22:38:00.000 307 36101.30 13.74 1376.40 35586.50 2004-11-02 22:39:00.000 307 36101.10 13.75 1376.40 35586.30 2004-11-02 22:40:00.000 307 36101.10 13.77 1376.30 35586.20 2004-11-02 22:41:00.000 307 36101.10 13.79 1376.40 35586.30 2004-11-02 22:42:00.000 307 36101.00 13.80 1376.40 35586.20 2004-11-02 22:43:00.000 307 36101.00 13.80 1376.50 35586.10 2004-11-02 22:44:00.000 307 36101.10 13.82 1376.50 35586.40 2004-11-02 22:45:00.000 307 36101.10 13.83 1376.60 35586.30 2004-11-02 22:46:00.000 307 36101.20 13.83 1376.60 35586.30 2004-11-02 22:47:00.000 307 36101.40 13.82 1376.70 35586.80 2004-11-02 22:48:00.000 307 36101.50 13.83 1376.70 35586.90 2004-11-02 22:49:00.000 307 36101.70 13.83 1376.60 35587.10 2004-11-02 22:50:00.000 307 36101.80 13.84 1376.70 35587.10 2004-11-02 22:51:00.000 307 36102.00 13.83 1376.60 35587.20 2004-11-02 22:52:00.000 307 36102.00 13.84 1376.50 35587.40 2004-11-02 22:53:00.000 307 36101.90 13.85 1376.60 35587.10 2004-11-02 22:54:00.000 307 36102.00 13.85 1376.60 35587.40 2004-11-02 22:55:00.000 307 36101.90 13.85 1376.50 35587.30 2004-11-02 22:56:00.000 307 36102.00 13.86 1376.50 35587.00 2004-11-02 22:57:00.000 307 36101.90 13.86 1376.50 35587.20 2004-11-02 22:58:00.000 307 36101.90 13.86 1376.40 35587.10 2004-11-02 22:59:00.000 307 36101.80 13.87 1376.50 35587.20 2004-11-02 23:00:00.000 307 36101.90 13.88 1376.40 35587.20 2004-11-02 23:01:00.000 307 36101.90 13.88 1376.50 35587.30 2004-11-02 23:02:00.000 307 36101.90 13.88 1376.50 35587.20 2004-11-02 23:03:00.000 307 36101.90 13.88 1376.40 35587.20 2004-11-02 23:04:00.000 307 36101.70 13.89 1376.40 35587.00 2004-11-02 23:05:00.000 307 36101.80 13.90 1376.40 35587.20 2004-11-02 23:06:00.000 307 36101.80 13.90 1376.50 35587.30 2004-11-02 23:07:00.000 307 36102.00 13.91 1376.40 35587.20 2004-11-02 23:08:00.000 307 36102.00 13.90 1376.50 35587.30 2004-11-02 23:09:00.000 307 36102.10 13.89 1376.50 35587.20 2004-11-02 23:10:00.000 307 36102.30 13.89 1376.50 35587.60 2004-11-02 23:11:00.000 307 36102.30 13.90 1376.50 35587.40 2004-11-02 23:12:00.000 307 36102.30 13.90 1376.40 35587.60 2004-11-02 23:13:00.000 307 36102.30 13.90 1376.40 35587.40 2004-11-02 23:14:00.000 307 36102.30 13.91 1376.30 35587.50 2004-11-02 23:15:00.000 307 36102.30 13.90 1376.30 35587.60 2004-11-02 23:16:00.000 307 36102.30 13.90 1376.20 35587.60 2004-11-02 23:17:00.000 307 36102.30 13.90 1376.20 35587.60 2004-11-02 23:18:00.000 307 36102.40 13.90 1376.30 35587.70 2004-11-02 23:19:00.000 307 36102.60 13.89 1376.20 35587.90 2004-11-02 23:20:00.000 307 36102.80 13.90 1376.30 35588.00 2004-11-02 23:21:00.000 307 36102.80 13.90 1376.30 35587.90 2004-11-02 23:22:00.000 307 36103.10 13.89 1376.30 35588.40 2004-11-02 23:23:00.000 307 36103.20 13.89 1376.20 35588.40 2004-11-02 23:24:00.000 307 36103.50 13.88 1376.20 35588.90 2004-11-02 23:25:00.000 307 36103.40 13.88 1376.20 35588.50 2004-11-02 23:26:00.000 307 36103.60 13.88 1376.30 35588.90 2004-11-02 23:27:00.000 307 36103.60 13.88 1376.20 35588.60 2004-11-02 23:28:00.000 307 36103.70 13.89 1376.20 35588.80 2004-11-02 23:29:00.000 307 36103.80 13.88 1376.30 35588.90 2004-11-02 23:30:00.000 307 36103.80 13.88 1376.20 35588.90 2004-11-02 23:31:00.000 307 36104.00 13.87 1376.20 35589.10 2004-11-02 23:32:00.000 307 36104.10 13.87 1376.20 35589.40 2004-11-02 23:33:00.000 307 36104.20 13.86 1376.10 35589.30 2004-11-02 23:34:00.000 307 36104.40 13.85 1376.20 35589.40 2004-11-02 23:35:00.000 307 36104.60 13.84 1376.20 35589.60 2004-11-02 23:36:00.000 307 36104.60 13.85 1376.30 35589.80 2004-11-02 23:37:00.000 307 36105.00 13.85 1376.30 35590.10 2004-11-02 23:38:00.000 307 36104.80 13.86 1376.00 35589.90 2004-11-02 23:39:00.000 307 36104.80 13.85 1376.10 35589.80 2004-11-02 23:40:00.000 307 36104.90 13.85 1376.20 35590.10 2004-11-02 23:41:00.000 307 36104.70 13.85 1376.00 35589.90 2004-11-02 23:42:00.000 307 36104.80 13.85 1376.00 35590.00 2004-11-02 23:43:00.000 307 36104.90 13.84 1375.90 35590.00 2004-11-02 23:44:00.000 307 36104.90 13.83 1375.90 35590.10 2004-11-02 23:45:00.000 307 36104.80 13.82 1375.80 35590.00 2004-11-02 23:46:00.000 307 36104.90 13.81 1375.80 35590.00 2004-11-02 23:47:00.000 307 36105.10 13.81 1375.80 35590.10 2004-11-02 23:48:00.000 307 36105.00 13.81 1375.80 35590.20 2004-11-02 23:49:00.000 307 36105.00 13.81 1375.90 35590.10 2004-11-02 23:50:00.000 307 36105.10 13.80 1375.80 35590.10 2004-11-02 23:51:00.000 307 36104.90 13.81 1375.80 35590.10 2004-11-02 23:52:00.000 307 36104.90 13.79 1375.80 35590.00 2004-11-02 23:53:00.000 307 36104.80 13.80 1375.70 35589.90 2004-11-02 23:54:00.000 307 36104.70 13.80 1375.70 35589.90 2004-11-02 23:55:00.000 307 36104.70 13.79 1375.60 35589.80 2004-11-02 23:56:00.000 307 36104.60 13.79 1375.70 35589.80 2004-11-02 23:57:00.000 307 36104.40 13.79 1375.60 35589.80 2004-11-02 23:58:00.000 307 36104.30 13.79 1375.50 35589.30 2004-11-02 23:59:00.000 307 36104.30 13.78 1375.60 35589.40