Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-11-03 00:00:00.000 308 36104.20 13.78 1375.60 35589.30 2004-11-03 00:01:00.000 308 36104.20 13.76 1375.70 35589.30 2004-11-03 00:02:00.000 308 36104.20 13.76 1375.60 35589.30 2004-11-03 00:03:00.000 308 36104.10 13.77 1375.60 35589.30 2004-11-03 00:04:00.000 308 36104.00 13.76 1375.40 35589.30 2004-11-03 00:05:00.000 308 36104.00 13.76 1375.40 35589.20 2004-11-03 00:06:00.000 308 36104.10 13.75 1375.50 35589.20 2004-11-03 00:07:00.000 308 36104.00 13.75 1375.50 35589.10 2004-11-03 00:08:00.000 308 36104.00 13.75 1375.50 35589.10 2004-11-03 00:09:00.000 308 36104.00 13.75 1375.50 35589.10 2004-11-03 00:10:00.000 308 36103.90 13.75 1375.60 35588.90 2004-11-03 00:11:00.000 308 36103.90 13.74 1375.60 35589.00 2004-11-03 00:12:00.000 308 36104.00 13.75 1375.60 35589.20 2004-11-03 00:13:00.000 308 36104.00 13.75 1375.50 35589.10 2004-11-03 00:14:00.000 308 36104.00 13.74 1375.70 35589.30 2004-11-03 00:15:00.000 308 36104.10 13.73 1375.60 35589.20 2004-11-03 00:16:00.000 308 36104.00 13.72 1375.60 35589.00 2004-11-03 00:17:00.000 308 36104.00 13.71 1375.60 35589.00 2004-11-03 00:18:00.000 308 36104.10 13.70 1375.60 35589.20 2004-11-03 00:19:00.000 308 36104.00 13.71 1375.60 35589.00 2004-11-03 00:20:00.000 308 36103.70 13.70 1375.50 35588.90 2004-11-03 00:21:00.000 308 36103.80 13.70 1375.50 35588.90 2004-11-03 00:22:00.000 308 36103.90 13.70 1375.60 35589.00 2004-11-03 00:23:00.000 308 36103.90 13.70 1375.70 35589.00 2004-11-03 00:24:00.000 308 36103.90 13.70 1375.70 35589.20 2004-11-03 00:25:00.000 308 36103.80 13.70 1375.60 35589.00 2004-11-03 00:26:00.000 308 36103.80 13.68 1375.60 35588.90 2004-11-03 00:27:00.000 308 36103.90 13.68 1375.60 35588.90 2004-11-03 00:28:00.000 308 36103.90 13.68 1375.50 35588.90 2004-11-03 00:29:00.000 308 36103.90 13.68 1375.60 35589.00 2004-11-03 00:30:00.000 308 36103.90 13.69 1375.60 35589.20 2004-11-03 00:31:00.000 308 36104.00 13.67 1375.60 35589.10 2004-11-03 00:32:00.000 308 36104.00 13.68 1375.60 35589.20 2004-11-03 00:33:00.000 308 36103.80 13.69 1375.70 35588.80 2004-11-03 00:34:00.000 308 36103.80 13.66 1375.60 35588.90 2004-11-03 00:35:00.000 308 36103.60 13.65 1375.60 35588.60 2004-11-03 00:36:00.000 308 36103.60 13.64 1375.70 35588.70 2004-11-03 00:37:00.000 308 36103.50 13.64 1375.70 35588.70 2004-11-03 00:38:00.000 308 36103.60 13.63 1375.60 35588.50 2004-11-03 00:39:00.000 308 36103.40 13.63 1375.70 35588.60 2004-11-03 00:40:00.000 308 36103.30 13.62 1375.80 35588.60 2004-11-03 00:41:00.000 308 36103.30 13.61 1375.80 35588.30 2004-11-03 00:42:00.000 308 36103.20 13.60 1375.80 35588.20 2004-11-03 00:43:00.000 308 36103.20 13.60 1375.90 35588.20 2004-11-03 00:44:00.000 308 36103.10 13.61 1375.90 35588.20 2004-11-03 00:45:00.000 308 36103.00 13.60 1375.90 35588.10 2004-11-03 00:46:00.000 308 36103.00 13.58 1375.80 35588.30 2004-11-03 00:47:00.000 308 36103.00 13.56 1375.70 35588.30 2004-11-03 00:48:00.000 308 36103.10 13.54 1375.80 35588.10 2004-11-03 00:49:00.000 308 36103.00 13.53 1375.80 35588.20 2004-11-03 00:50:00.000 308 36103.00 13.52 1375.90 35588.20 2004-11-03 00:51:00.000 308 36102.90 13.51 1375.90 35588.20 2004-11-03 00:52:00.000 308 36102.90 13.53 1375.90 35588.10 2004-11-03 00:53:00.000 308 36102.70 13.52 1375.90 35588.10 2004-11-03 00:54:00.000 308 36102.70 13.52 1376.00 35587.80 2004-11-03 00:55:00.000 308 36102.70 13.52 1376.00 35587.80 2004-11-03 00:56:00.000 308 36102.70 13.51 1376.00 35588.10 2004-11-03 00:57:00.000 308 36102.70 13.49 1376.00 35587.80 2004-11-03 00:58:00.000 308 36102.70 13.48 1376.00 35587.80 2004-11-03 00:59:00.000 308 36102.80 13.48 1376.10 35588.00 2004-11-03 01:00:00.000 308 36102.80 13.48 1376.10 35588.00 2004-11-03 01:01:00.000 308 36102.80 13.47 1376.00 35588.10 2004-11-03 01:02:00.000 308 36103.00 13.45 1375.90 35588.10 2004-11-03 01:03:00.000 308 36103.10 13.45 1376.00 35588.30 2004-11-03 01:04:00.000 308 36103.20 13.45 1376.00 35588.40 2004-11-03 01:05:00.000 308 36103.40 13.46 1376.10 35588.50 2004-11-03 01:06:00.000 308 36103.40 13.45 1376.30 35588.60 2004-11-03 01:07:00.000 308 36103.40 13.45 1376.30 35588.60 2004-11-03 01:08:00.000 308 36103.40 13.45 1376.40 35588.50 2004-11-03 01:09:00.000 308 36103.40 13.44 1376.30 35588.50 2004-11-03 01:10:00.000 308 36103.20 13.43 1376.10 35588.50 2004-11-03 01:11:00.000 308 36103.00 13.42 1376.20 35588.10 2004-11-03 01:12:00.000 308 36103.00 13.42 1376.20 35588.30 2004-11-03 01:13:00.000 308 36103.00 13.42 1376.20 35588.40 2004-11-03 01:14:00.000 308 36103.10 13.40 1376.10 35588.40 2004-11-03 01:15:00.000 308 36103.10 13.40 1376.10 35588.20 2004-11-03 01:16:00.000 308 36103.20 13.38 1376.20 35588.30 2004-11-03 01:17:00.000 308 36103.10 13.37 1376.10 35588.20 2004-11-03 01:18:00.000 308 36103.10 13.37 1376.30 35588.40 2004-11-03 01:19:00.000 308 36103.10 13.35 1376.30 35588.30 2004-11-03 01:20:00.000 308 36103.00 13.35 1376.10 35588.20 2004-11-03 01:21:00.000 308 36102.60 13.37 1376.10 35587.80 2004-11-03 01:22:00.000 308 36102.30 13.40 1376.20 35587.50 2004-11-03 01:23:00.000 308 36102.20 13.44 1376.20 35587.30 2004-11-03 01:24:00.000 308 36102.10 13.49 1376.30 35587.40 2004-11-03 01:25:00.000 308 36101.90 13.52 1376.40 35587.10 2004-11-03 01:26:00.000 308 36101.80 13.54 1376.40 35587.00 2004-11-03 01:27:00.000 308 36101.90 13.56 1376.50 35587.00 2004-11-03 01:28:00.000 308 36101.90 13.58 1376.40 35587.20 2004-11-03 01:29:00.000 308 36102.00 13.60 1376.60 35587.30 2004-11-03 01:30:00.000 308 36101.90 13.63 1376.60 35587.20 2004-11-03 01:31:00.000 308 36102.10 13.66 1376.60 35587.30 2004-11-03 01:32:00.000 308 36102.20 13.67 1376.60 35587.40 2004-11-03 01:33:00.000 308 36102.30 13.67 1376.60 35587.40 2004-11-03 01:34:00.000 308 36102.30 13.66 1376.60 35587.50 2004-11-03 01:35:00.000 308 36102.30 13.63 1376.60 35587.60 2004-11-03 01:36:00.000 308 36102.40 13.61 1376.80 35587.60 2004-11-03 01:37:00.000 308 36102.20 13.58 1376.70 35587.30 2004-11-03 01:38:00.000 308 36101.90 13.54 1376.50 35587.30 2004-11-03 01:39:00.000 308 36101.60 13.51 1376.50 35587.00 2004-11-03 01:40:00.000 308 36101.40 13.48 1376.40 35586.80 2004-11-03 01:41:00.000 308 36101.20 13.45 1376.30 35586.50 2004-11-03 01:42:00.000 308 36101.00 13.41 1376.30 35586.20 2004-11-03 01:43:00.000 308 36100.80 13.39 1376.20 35586.10 2004-11-03 01:44:00.000 308 36100.80 13.36 1376.20 35585.90 2004-11-03 01:45:00.000 308 36100.80 13.33 1376.20 35586.20 2004-11-03 01:46:00.000 308 36100.90 13.29 1376.40 35586.10 2004-11-03 01:47:00.000 308 36101.00 13.25 1376.40 35586.30 2004-11-03 01:48:00.000 308 36101.10 13.22 1376.30 35586.30 2004-11-03 01:49:00.000 308 36101.30 13.20 1376.40 35586.60 2004-11-03 01:50:00.000 308 36101.20 13.20 1376.40 35586.60 2004-11-03 01:51:00.000 308 36101.20 13.19 1376.40 35586.70 2004-11-03 01:52:00.000 308 36101.20 13.19 1376.30 35586.50 2004-11-03 01:53:00.000 308 36100.90 13.19 1376.40 35586.00 2004-11-03 01:54:00.000 308 36100.80 13.18 1376.30 35586.00 2004-11-03 01:55:00.000 308 36100.50 13.18 1376.20 35585.80 2004-11-03 01:56:00.000 308 36100.40 13.18 1376.20 35585.60 2004-11-03 01:57:00.000 308 36100.40 13.17 1376.30 35585.70 2004-11-03 01:58:00.000 308 36100.40 13.16 1376.30 35585.80 2004-11-03 01:59:00.000 308 36100.50 13.14 1376.40 35586.00 2004-11-03 02:00:00.000 308 36100.60 13.13 1376.50 35585.90 2004-11-03 02:01:00.000 308 36100.60 13.11 1376.60 35585.80 2004-11-03 02:02:00.000 308 36100.60 13.11 1376.50 35585.90 2004-11-03 02:03:00.000 308 36100.70 13.11 1376.50 35586.10 2004-11-03 02:04:00.000 308 36100.60 13.10 1376.50 35585.90 2004-11-03 02:05:00.000 308 36100.80 13.09 1376.60 35586.20 2004-11-03 02:06:00.000 308 36101.10 13.09 1376.70 35586.40 2004-11-03 02:07:00.000 308 36101.20 13.09 1376.70 35586.60 2004-11-03 02:08:00.000 308 36101.30 13.08 1376.70 35586.70 2004-11-03 02:09:00.000 308 36101.50 13.08 1376.80 35586.80 2004-11-03 02:10:00.000 308 36101.50 13.08 1376.80 35587.00 2004-11-03 02:11:00.000 308 36101.50 13.08 1376.80 35586.90 2004-11-03 02:12:00.000 308 36101.50 13.07 1376.80 35586.90 2004-11-03 02:13:00.000 308 36101.80 13.07 1376.80 35587.10 2004-11-03 02:14:00.000 308 36101.80 13.07 1376.70 35586.90 2004-11-03 02:15:00.000 308 36101.90 13.07 1376.80 35587.00 2004-11-03 02:16:00.000 308 36102.00 13.07 1376.90 35587.30 2004-11-03 02:17:00.000 308 36102.00 13.08 1377.10 35587.20 2004-11-03 02:18:00.000 308 36102.00 13.07 1377.00 35587.20 2004-11-03 02:19:00.000 308 36101.90 13.07 1377.00 35587.10 2004-11-03 02:20:00.000 308 36101.70 13.08 1377.00 35586.90 2004-11-03 02:21:00.000 308 36101.70 13.10 1376.90 35586.90 2004-11-03 02:22:00.000 308 36101.60 13.12 1377.00 35586.90 2004-11-03 02:23:00.000 308 36101.60 13.13 1377.00 35586.90 2004-11-03 02:24:00.000 308 36101.70 13.14 1377.20 35587.10 2004-11-03 02:25:00.000 308 36101.80 13.14 1377.20 35587.00 2004-11-03 02:26:00.000 308 36101.80 13.13 1377.20 35587.00 2004-11-03 02:27:00.000 308 36101.80 13.12 1377.30 35587.00 2004-11-03 02:28:00.000 308 36101.70 13.11 1377.30 35586.90 2004-11-03 02:29:00.000 308 36101.60 13.10 1377.20 35586.90 2004-11-03 02:30:00.000 308 36101.30 13.10 1377.10 35586.70 2004-11-03 02:31:00.000 308 36101.30 13.11 1377.10 35586.70 2004-11-03 02:32:00.000 308 36101.10 13.11 1377.00 35586.40 2004-11-03 02:33:00.000 308 36101.00 13.11 1377.00 35586.30 2004-11-03 02:34:00.000 308 36100.90 13.11 1377.10 35586.20 2004-11-03 02:35:00.000 308 36100.90 13.11 1377.10 35586.10 2004-11-03 02:36:00.000 308 36100.70 13.13 1377.20 35586.10 2004-11-03 02:37:00.000 308 36100.60 13.13 1377.20 35585.90 2004-11-03 02:38:00.000 308 36100.50 13.12 1377.10 35585.80 2004-11-03 02:39:00.000 308 36100.20 13.12 1377.10 35585.60 2004-11-03 02:40:00.000 308 36100.20 13.13 1377.10 35585.70 2004-11-03 02:41:00.000 308 36100.10 13.12 1377.10 35585.40 2004-11-03 02:42:00.000 308 36099.80 13.12 1376.90 35585.20 2004-11-03 02:43:00.000 308 36099.80 13.11 1377.00 35585.10 2004-11-03 02:44:00.000 308 36099.80 13.11 1377.00 35585.10 2004-11-03 02:45:00.000 308 36099.70 13.09 1376.90 35585.00 2004-11-03 02:46:00.000 308 36099.50 13.10 1377.10 35585.00 2004-11-03 02:47:00.000 308 36099.40 13.09 1377.20 35584.80 2004-11-03 02:48:00.000 308 36099.40 13.08 1377.30 35584.80 2004-11-03 02:49:00.000 308 36099.30 13.08 1377.40 35584.70 2004-11-03 02:50:00.000 308 36099.40 13.06 1377.40 35584.90 2004-11-03 02:51:00.000 308 36099.30 13.04 1377.50 35584.70 2004-11-03 02:52:00.000 308 36099.30 13.04 1377.60 35584.80 2004-11-03 02:53:00.000 308 36099.40 13.02 1377.60 35584.80 2004-11-03 02:54:00.000 308 36099.40 13.01 1377.60 35584.90 2004-11-03 02:55:00.000 308 36099.30 13.00 1377.70 35584.80 2004-11-03 02:56:00.000 308 36099.30 12.99 1377.80 35584.70 2004-11-03 02:57:00.000 308 36099.20 12.99 1377.80 35584.70 2004-11-03 02:58:00.000 308 36099.10 12.99 1377.70 35584.50 2004-11-03 02:59:00.000 308 36099.10 12.98 1377.80 35584.60 2004-11-03 03:00:00.000 308 36099.00 12.97 1377.80 35584.40 2004-11-03 03:01:00.000 308 36098.90 12.96 1377.80 35584.30 2004-11-03 03:02:00.000 308 36098.70 12.94 1377.90 35584.00 2004-11-03 03:03:00.000 308 36098.40 12.95 1378.00 35583.80 2004-11-03 03:04:00.000 308 36098.30 12.94 1378.10 35583.70 2004-11-03 03:05:00.000 308 36098.00 12.94 1378.20 35583.30 2004-11-03 03:06:00.000 308 36097.50 12.95 1378.40 35582.90 2004-11-03 03:07:00.000 308 36097.00 12.96 1378.60 35582.50 2004-11-03 03:08:00.000 308 36096.80 12.97 1378.60 35582.30 2004-11-03 03:09:00.000 308 36096.60 12.99 1378.80 35582.00 2004-11-03 03:10:00.000 308 36096.50 13.01 1378.90 35581.90 2004-11-03 03:11:00.000 308 36096.40 13.02 1379.00 35581.60 2004-11-03 03:12:00.000 308 36096.40 13.02 1379.20 35581.80 2004-11-03 03:13:00.000 308 36096.50 13.03 1379.30 35581.80 2004-11-03 03:14:00.000 308 36096.40 13.06 1379.30 35581.90 2004-11-03 03:15:00.000 308 36096.40 13.08 1379.30 35581.70 2004-11-03 03:16:00.000 308 36096.30 13.08 1379.40 35581.80 2004-11-03 03:17:00.000 308 36096.10 13.10 1379.50 35581.50 2004-11-03 03:18:00.000 308 36096.10 13.12 1379.60 35581.50 2004-11-03 03:19:00.000 308 36096.10 13.12 1379.60 35581.50 2004-11-03 03:20:00.000 308 36096.00 13.13 1379.60 35581.30 2004-11-03 03:21:00.000 308 36096.00 13.14 1379.70 35581.30 2004-11-03 03:22:00.000 308 36096.00 13.14 1379.70 35581.40 2004-11-03 03:23:00.000 308 36096.00 13.14 1379.70 35581.50 2004-11-03 03:24:00.000 308 36095.80 13.15 1379.60 35581.00 2004-11-03 03:25:00.000 308 36095.70 13.14 1379.70 35580.90 2004-11-03 03:26:00.000 308 36095.70 13.13 1379.70 35580.90 2004-11-03 03:27:00.000 308 36095.50 13.17 1379.60 35580.80 2004-11-03 03:28:00.000 308 36095.10 13.12 1379.60 35580.30 2004-11-03 03:29:00.000 308 36095.00 13.10 1379.60 35580.30 2004-11-03 03:30:00.000 308 36094.70 13.10 1379.60 35580.00 2004-11-03 03:31:00.000 308 36094.30 13.09 1379.70 35579.60 2004-11-03 03:32:00.000 308 36093.90 13.09 1379.70 35579.20 2004-11-03 03:33:00.000 308 36093.70 13.10 1379.60 35578.90 2004-11-03 03:34:00.000 308 36093.30 13.08 1379.60 35578.60 2004-11-03 03:35:00.000 308 36093.00 13.07 1379.70 35578.20 2004-11-03 03:36:00.000 308 36093.00 13.06 1379.70 35578.30 2004-11-03 03:37:00.000 308 36093.00 13.03 1379.70 35578.30 2004-11-03 03:38:00.000 308 36092.80 13.01 1380.00 35578.30 2004-11-03 03:39:00.000 308 36092.80 12.99 1380.00 35578.10 2004-11-03 03:40:00.000 308 36092.90 12.97 1380.00 35578.10 2004-11-03 03:41:00.000 308 36092.90 12.96 1380.00 35578.20 2004-11-03 03:42:00.000 308 36092.90 12.94 1380.00 35578.20 2004-11-03 03:43:00.000 308 36092.90 12.93 1380.20 35578.30 2004-11-03 03:44:00.000 308 36092.90 12.91 1380.40 35578.10 2004-11-03 03:45:00.000 308 36093.00 12.92 1380.50 35578.30 2004-11-03 03:46:00.000 308 36093.30 12.91 1380.60 35578.60 2004-11-03 03:47:00.000 308 36093.30 12.91 1380.50 35578.60 2004-11-03 03:48:00.000 308 36093.40 12.90 1380.50 35578.80 2004-11-03 03:49:00.000 308 36093.70 12.89 1380.60 35578.90 2004-11-03 03:50:00.000 308 36094.00 12.87 1380.70 35579.20 2004-11-03 03:51:00.000 308 36093.90 12.87 1380.70 35579.10 2004-11-03 03:52:00.000 308 36093.90 12.88 1380.80 35579.10 2004-11-03 03:53:00.000 308 36094.00 12.87 1380.80 35579.30 2004-11-03 03:54:00.000 308 36094.00 12.86 1380.90 35579.40 2004-11-03 03:55:00.000 308 36094.00 12.86 1381.00 35579.40 2004-11-03 03:56:00.000 308 36093.90 12.86 1381.00 35579.20 2004-11-03 03:57:00.000 308 36094.00 12.86 1381.00 35579.40 2004-11-03 03:58:00.000 308 36094.30 12.84 1381.10 35579.70 2004-11-03 03:59:00.000 308 36094.60 12.83 1381.10 35579.90 2004-11-03 04:00:00.000 308 36094.50 12.84 1381.10 35580.00 2004-11-03 04:01:00.000 308 36094.70 12.83 1381.10 35580.10 2004-11-03 04:02:00.000 308 36095.00 12.82 1381.30 35580.40 2004-11-03 04:03:00.000 308 36095.30 12.82 1381.30 35580.80 2004-11-03 04:04:00.000 308 36095.10 12.83 1381.40 35580.40 2004-11-03 04:05:00.000 308 36094.80 12.87 1381.30 35580.10 2004-11-03 04:06:00.000 308 36094.50 12.89 1381.40 35579.90 2004-11-03 04:07:00.000 308 36094.20 12.91 1381.30 35579.50 2004-11-03 04:08:00.000 308 36093.90 12.92 1381.50 35579.20 2004-11-03 04:09:00.000 308 36093.70 12.92 1381.60 35579.00 2004-11-03 04:10:00.000 308 36093.70 12.91 1381.60 35579.00 2004-11-03 04:11:00.000 308 36093.60 12.91 1381.70 35578.90 2004-11-03 04:12:00.000 308 36093.60 12.91 1381.70 35578.90 2004-11-03 04:13:00.000 308 36093.60 12.93 1381.90 35579.00 2004-11-03 04:14:00.000 308 36093.30 12.93 1381.90 35578.70 2004-11-03 04:15:00.000 308 36093.40 12.96 1381.90 35578.80 2004-11-03 04:16:00.000 308 36093.70 12.97 1382.20 35579.20 2004-11-03 04:17:00.000 308 36094.40 12.98 1382.30 35579.90 2004-11-03 04:18:00.000 308 36094.70 13.00 1382.50 35580.20 2004-11-03 04:19:00.000 308 36095.10 13.01 1382.60 35580.80 2004-11-03 04:20:00.000 308 36095.80 13.01 1382.80 35581.50 2004-11-03 04:21:00.000 308 36096.20 13.02 1383.00 35582.00 2004-11-03 04:22:00.000 308 36096.30 13.02 1383.00 35582.20 2004-11-03 04:23:00.000 308 36096.60 13.01 1383.00 35582.30 2004-11-03 04:24:00.000 308 36096.60 13.03 1382.90 35582.10 2004-11-03 04:25:00.000 308 36096.60 13.05 1383.10 35582.40 2004-11-03 04:26:00.000 308 36097.10 13.06 1383.10 35582.80 2004-11-03 04:27:00.000 308 36097.80 13.04 1383.30 35583.50 2004-11-03 04:28:00.000 308 36098.30 13.04 1383.40 35584.10 2004-11-03 04:29:00.000 308 36098.80 13.04 1383.40 35584.60 2004-11-03 04:30:00.000 308 36099.60 13.03 1383.20 35585.50 2004-11-03 04:31:00.000 308 36100.50 13.02 1383.30 35586.40 2004-11-03 04:32:00.000 308 36101.10 13.03 1383.30 35586.70 2004-11-03 04:33:00.000 308 36101.40 13.03 1383.20 35587.00 2004-11-03 04:34:00.000 308 36102.00 13.02 1383.10 35587.40 2004-11-03 04:35:00.000 308 36102.60 13.03 1383.10 35588.10 2004-11-03 04:36:00.000 308 36103.20 13.03 1383.20 35588.70 2004-11-03 04:37:00.000 308 36103.90 13.02 1383.40 35589.40 2004-11-03 04:38:00.000 308 36104.60 13.01 1383.30 35590.00 2004-11-03 04:39:00.000 308 36105.70 12.99 1383.30 35591.20 2004-11-03 04:40:00.000 308 36105.90 13.00 1383.20 35591.30 2004-11-03 04:41:00.000 308 36105.80 13.02 1383.20 35591.10 2004-11-03 04:42:00.000 308 36106.00 13.03 1383.00 35591.40 2004-11-03 04:43:00.000 308 36106.90 13.02 1383.20 35592.40 2004-11-03 04:44:00.000 308 36108.10 13.01 1383.20 35593.80 2004-11-03 04:45:00.000 308 36109.10 13.01 1383.30 35594.60 2004-11-03 04:46:00.000 308 36109.30 13.05 1383.30 35595.00 2004-11-03 04:47:00.000 308 36110.00 13.07 1383.20 35595.80 2004-11-03 04:48:00.000 308 36111.60 13.05 1383.40 35597.40 2004-11-03 04:49:00.000 308 36113.40 13.01 1383.50 35599.20 2004-11-03 04:50:00.000 308 36114.70 12.97 1383.70 35600.20 2004-11-03 04:51:00.000 308 36115.80 12.97 1383.50 35601.50 2004-11-03 04:52:00.000 308 36116.80 12.96 1383.60 35602.50 2004-11-03 04:53:00.000 308 36117.10 12.95 1383.20 35602.80 2004-11-03 04:54:00.000 308 36117.80 12.95 1383.00 35603.50 2004-11-03 04:55:00.000 308 36118.60 12.98 1383.00 35604.40 2004-11-03 04:56:00.000 308 36119.20 13.02 1382.90 35604.80 2004-11-03 04:57:00.000 308 36119.60 13.04 1383.00 35605.50 2004-11-03 04:58:00.000 308 36120.00 13.05 1383.00 35605.70 2004-11-03 04:59:00.000 308 36120.90 13.05 1383.10 35606.50 2004-11-03 05:00:00.000 308 36121.40 13.06 1383.30 35607.10 2004-11-03 05:01:00.000 308 36122.00 13.08 1383.20 35607.70 2004-11-03 05:02:00.000 308 36122.50 13.10 1383.40 35608.30 2004-11-03 05:03:00.000 308 36122.90 13.12 1383.30 35608.70 2004-11-03 05:04:00.000 308 36123.30 13.05 1383.40 35609.20 2004-11-03 05:05:00.000 308 36123.70 13.05 1383.50 35609.60 2004-11-03 05:06:00.000 308 36124.20 13.06 1383.50 35610.10 2004-11-03 05:07:00.000 308 36124.70 13.07 1383.50 35610.60 2004-11-03 05:08:00.000 308 36125.30 13.09 1383.80 35611.40 2004-11-03 05:09:00.000 308 36126.00 13.09 1383.80 35612.00 2004-11-03 05:10:00.000 308 36126.70 13.12 1383.80 35612.50 2004-11-03 05:11:00.000 308 36127.40 13.12 1384.10 35613.30 2004-11-03 05:12:00.000 308 36128.00 13.14 1384.30 35614.00 2004-11-03 05:13:00.000 308 36128.70 13.16 1384.20 35614.60 2004-11-03 05:14:00.000 308 36129.30 13.18 1384.20 35615.40 2004-11-03 05:15:00.000 308 36129.30 13.24 1383.60 35615.20 2004-11-03 05:16:00.000 308 36130.00 13.25 1383.60 35615.80 2004-11-03 05:17:00.000 308 36130.80 13.26 1383.70 35616.60 2004-11-03 05:18:00.000 308 36131.10 13.28 1383.80 35616.90 2004-11-03 05:19:00.000 308 36131.20 13.31 1383.70 35616.90 2004-11-03 05:20:00.000 308 36132.00 13.33 1383.70 35617.90 2004-11-03 05:21:00.000 308 36132.50 13.35 1383.60 35618.20 2004-11-03 05:22:00.000 308 36133.20 13.35 1383.70 35619.20 2004-11-03 05:23:00.000 308 36133.60 13.39 1383.20 35619.30 2004-11-03 05:24:00.000 308 36134.20 13.40 1383.10 35619.90 2004-11-03 05:25:00.000 308 36134.40 13.42 1382.80 35620.00 2004-11-03 05:26:00.000 308 36135.20 13.42 1382.80 35620.90 2004-11-03 05:27:00.000 308 36135.60 13.46 1382.70 35621.40 2004-11-03 05:28:00.000 308 36136.30 13.48 1382.60 35622.10 2004-11-03 05:29:00.000 308 36136.90 13.50 1382.30 35622.70 2004-11-03 05:30:00.000 308 36137.70 13.52 1382.00 35623.60 2004-11-03 05:31:00.000 308 36138.40 13.54 1381.90 35624.20 2004-11-03 05:32:00.000 308 36139.10 13.56 1381.90 35625.00 2004-11-03 05:33:00.000 308 36139.30 13.59 1381.70 35625.00 2004-11-03 05:34:00.000 308 36140.30 13.60 1381.50 35626.30 2004-11-03 05:35:00.000 308 36141.20 13.60 1381.50 35626.80 2004-11-03 05:36:00.000 308 36142.40 13.60 1381.50 35628.10 2004-11-03 05:37:00.000 308 36143.40 13.61 1381.30 35629.00 2004-11-03 05:38:00.000 308 36144.60 13.61 1381.20 35630.20 2004-11-03 05:39:00.000 308 36145.40 13.62 1381.00 35631.00 2004-11-03 05:40:00.000 308 36147.10 13.62 1380.60 35632.60 2004-11-03 05:41:00.000 308 36148.30 13.62 1380.50 35633.50 2004-11-03 05:42:00.000 308 36148.80 13.63 1380.10 35634.20 2004-11-03 05:43:00.000 308 36149.40 13.64 1380.00 35634.90 2004-11-03 05:44:00.000 308 36150.20 13.67 1379.70 35635.60 2004-11-03 05:45:00.000 308 36150.40 13.69 1379.30 35635.60 2004-11-03 05:46:00.000 308 36150.70 13.71 1378.90 35635.70 2004-11-03 05:47:00.000 308 36152.10 13.71 1378.70 35637.40 2004-11-03 05:48:00.000 308 36153.20 13.72 1378.60 35638.70 2004-11-03 05:49:00.000 308 36154.80 13.74 1378.40 35640.00 2004-11-03 05:50:00.000 308 36155.70 13.74 1377.90 35641.20 2004-11-03 05:51:00.000 308 36156.40 13.76 1377.80 35642.00 2004-11-03 05:52:00.000 308 36157.50 13.76 1377.40 35642.90 2004-11-03 05:53:00.000 308 36158.00 13.76 1376.90 35643.30 2004-11-03 05:54:00.000 308 36158.50 13.75 1376.70 35643.60 2004-11-03 05:55:00.000 308 36159.40 13.74 1376.40 35644.50 2004-11-03 05:56:00.000 308 36160.20 13.73 1376.00 35645.40 2004-11-03 05:57:00.000 308 36161.30 13.71 1375.70 35646.70 2004-11-03 05:58:00.000 308 36162.30 13.70 1375.50 35647.60 2004-11-03 05:59:00.000 308 36162.60 13.69 1375.30 35647.50 2004-11-03 06:00:00.000 308 36162.90 13.69 1374.80 35647.80 2004-11-03 06:01:00.000 308 36162.90 13.73 1374.50 35648.20 2004-11-03 06:02:00.000 308 36163.10 13.73 1374.30 35648.50 2004-11-03 06:03:00.000 308 36163.20 13.75 1374.00 35648.50 2004-11-03 06:04:00.000 308 36162.70 13.78 1373.80 35647.70 2004-11-03 06:05:00.000 308 36163.40 13.79 1373.60 35648.80 2004-11-03 06:06:00.000 308 36164.00 13.79 1373.70 35649.30 2004-11-03 06:07:00.000 308 36164.60 13.82 1373.30 35649.90 2004-11-03 06:08:00.000 308 36165.00 13.82 1373.00 35650.50 2004-11-03 06:09:00.000 308 36165.30 13.84 1373.00 35650.70 2004-11-03 06:10:00.000 308 36165.60 13.85 1372.80 35650.70 2004-11-03 06:11:00.000 308 36166.00 13.88 1372.60 35651.20 2004-11-03 06:12:00.000 308 36166.10 13.89 1372.50 35651.40 2004-11-03 06:13:00.000 308 36166.30 13.91 1372.40 35651.70 2004-11-03 06:14:00.000 308 36166.70 13.89 1372.40 35651.80 2004-11-03 06:15:00.000 308 36167.20 13.91 1372.60 35652.50 2004-11-03 06:16:00.000 308 36167.30 13.91 1372.10 35652.40 2004-11-03 06:17:00.000 308 36167.90 13.92 1371.80 35653.20 2004-11-03 06:18:00.000 308 36168.60 13.92 1371.80 35654.10 2004-11-03 06:19:00.000 308 36169.50 13.92 1371.70 35654.70 2004-11-03 06:20:00.000 308 36170.10 13.89 1371.50 35655.10 2004-11-03 06:21:00.000 308 36170.40 13.87 1371.50 35655.50 2004-11-03 06:22:00.000 308 36171.10 13.86 1371.40 35656.30 2004-11-03 06:23:00.000 308 36171.60 13.85 1371.00 35656.90 2004-11-03 06:24:00.000 308 36172.40 13.83 1371.00 35657.60 2004-11-03 06:25:00.000 308 36173.00 13.81 1370.90 35658.20 2004-11-03 06:26:00.000 308 36173.80 13.78 1370.60 35658.80 2004-11-03 06:27:00.000 308 36174.50 13.78 1370.30 35659.50 2004-11-03 06:28:00.000 308 36175.20 13.77 1370.30 35660.20 2004-11-03 06:29:00.000 308 36176.00 13.76 1370.20 35660.90 2004-11-03 06:30:00.000 308 36176.70 13.75 1369.90 35661.40 2004-11-03 06:31:00.000 308 36177.40 13.72 1369.50 35662.10 2004-11-03 06:32:00.000 308 36178.40 13.72 1369.30 35663.50 2004-11-03 06:33:00.000 308 36179.00 13.70 1369.20 35664.10 2004-11-03 06:34:00.000 308 36180.10 13.70 1368.80 35664.80 2004-11-03 06:35:00.000 308 36181.10 13.70 1368.60 35666.00 2004-11-03 06:36:00.000 308 36181.90 13.70 1368.50 35667.10 2004-11-03 06:37:00.000 308 36181.90 13.70 1368.00 35666.90 2004-11-03 06:38:00.000 308 36182.10 13.68 1367.60 35667.20 2004-11-03 06:39:00.000 308 36182.70 13.67 1367.50 35667.70 2004-11-03 06:40:00.000 308 36183.80 13.64 1367.30 35668.90 2004-11-03 06:41:00.000 308 36184.20 13.61 1366.80 35669.10 2004-11-03 06:42:00.000 308 36184.20 13.59 1366.60 35669.20 2004-11-03 06:43:00.000 308 36184.20 13.58 1366.40 35669.10 2004-11-03 06:44:00.000 308 36184.60 13.57 1366.20 35669.40 2004-11-03 06:45:00.000 308 36184.70 13.55 1366.10 35669.60 2004-11-03 06:46:00.000 308 36184.50 13.55 1365.40 35669.40 2004-11-03 06:47:00.000 308 36184.20 13.56 1365.20 35669.10 2004-11-03 06:48:00.000 308 36184.20 13.57 1364.90 35669.00 2004-11-03 06:49:00.000 308 36184.50 13.59 1364.70 35669.40 2004-11-03 06:50:00.000 308 36184.80 13.60 1364.60 35669.50 2004-11-03 06:51:00.000 308 36185.20 13.60 1364.40 35670.00 2004-11-03 06:52:00.000 308 36185.50 13.59 1364.40 35670.40 2004-11-03 06:53:00.000 308 36185.70 13.57 1364.10 35670.50 2004-11-03 06:54:00.000 308 36185.50 13.56 1363.70 35670.10 2004-11-03 06:55:00.000 308 36185.00 13.54 1363.50 35669.90 2004-11-03 06:56:00.000 308 36184.40 13.53 1363.20 35669.10 2004-11-03 06:57:00.000 308 36183.90 13.55 1363.10 35668.50 2004-11-03 06:58:00.000 308 36183.90 13.56 1362.70 35668.90 2004-11-03 06:59:00.000 308 36183.50 13.59 1362.50 35668.40 2004-11-03 07:00:00.000 308 36183.20 13.60 1362.30 35668.20 2004-11-03 07:01:00.000 308 36183.40 13.60 1362.10 35668.10 2004-11-03 07:02:00.000 308 36183.70 13.59 1362.30 35668.50 2004-11-03 07:03:00.000 308 36184.00 13.58 1362.40 35668.70 2004-11-03 07:04:00.000 308 36184.20 13.59 1362.30 35668.80 2004-11-03 07:05:00.000 308 36184.60 13.59 1362.20 35669.30 2004-11-03 07:06:00.000 308 36184.90 13.59 1362.10 35669.60 2004-11-03 07:07:00.000 308 36185.00 13.59 1361.80 35669.80 2004-11-03 07:08:00.000 308 36185.30 13.58 1361.60 35669.90 2004-11-03 07:09:00.000 308 36185.70 13.56 1361.60 35670.40 2004-11-03 07:10:00.000 308 36186.10 13.54 1361.90 35670.60 2004-11-03 07:11:00.000 308 36187.00 13.51 1361.80 35671.70 2004-11-03 07:12:00.000 308 36187.20 13.49 1361.50 35671.80 2004-11-03 07:13:00.000 308 36187.20 13.47 1361.20 35671.90 2004-11-03 07:14:00.000 308 36187.30 13.45 1361.00 35671.90 2004-11-03 07:15:00.000 308 36187.10 13.44 1360.60 35671.70 2004-11-03 07:16:00.000 308 36187.20 13.43 1360.50 35671.80 2004-11-03 07:17:00.000 308 36187.70 13.42 1360.30 35672.10 2004-11-03 07:18:00.000 308 36188.70 13.39 1360.20 35673.10 2004-11-03 07:19:00.000 308 36189.80 13.36 1360.30 35674.20 2004-11-03 07:20:00.000 308 36190.60 13.33 1360.10 35674.90 2004-11-03 07:21:00.000 308 36190.90 13.29 1359.90 35675.40 2004-11-03 07:22:00.000 308 36191.10 13.26 1359.60 35675.40 2004-11-03 07:23:00.000 308 36191.80 13.25 1359.50 35676.20 2004-11-03 07:24:00.000 308 36191.90 13.25 1359.20 35676.10 2004-11-03 07:25:00.000 308 36191.80 13.26 1359.10 35676.20 2004-11-03 07:26:00.000 308 36192.20 13.26 1359.00 35676.50 2004-11-03 07:27:00.000 308 36192.90 13.25 1359.10 35677.30 2004-11-03 07:28:00.000 308 36193.70 13.23 1359.10 35678.10 2004-11-03 07:29:00.000 308 36194.60 13.19 1359.10 35679.00 2004-11-03 07:30:00.000 308 36195.60 13.13 1359.10 35680.00 2004-11-03 07:31:00.000 308 36196.40 13.09 1359.10 35681.10 2004-11-03 07:32:00.000 308 36196.10 13.08 1358.70 35680.70 2004-11-03 07:33:00.000 308 36195.20 13.09 1358.30 35679.60 2004-11-03 07:34:00.000 308 36194.10 13.13 1358.00 35678.40 2004-11-03 07:35:00.000 308 36193.40 13.18 1357.80 35677.40 2004-11-03 07:36:00.000 308 36193.00 13.22 1357.80 35677.00 2004-11-03 07:37:00.000 308 36193.40 13.26 1358.10 35677.60 2004-11-03 07:38:00.000 308 36194.10 13.28 1358.20 35678.40 2004-11-03 07:39:00.000 308 36194.70 13.29 1358.40 35678.90 2004-11-03 07:40:00.000 308 36195.30 13.29 1358.60 35679.80 2004-11-03 07:41:00.000 308 36195.60 13.28 1358.70 35680.00 2004-11-03 07:42:00.000 308 36196.10 13.26 1358.90 35680.80 2004-11-03 07:43:00.000 308 36195.80 13.25 1359.00 35680.40 2004-11-03 07:44:00.000 308 36195.30 13.25 1358.70 35679.70 2004-11-03 07:45:00.000 308 36195.00 13.25 1358.70 35679.50 2004-11-03 07:46:00.000 308 36194.00 13.28 1358.50 35678.20 2004-11-03 07:47:00.000 308 36193.50 13.30 1358.50 35677.60 2004-11-03 07:48:00.000 308 36193.40 13.32 1358.60 35677.70 2004-11-03 07:49:00.000 308 36193.30 13.33 1358.90 35677.50 2004-11-03 07:50:00.000 308 36193.30 13.32 1358.90 35677.60 2004-11-03 07:51:00.000 308 36193.60 13.31 1359.10 35677.80 2004-11-03 07:52:00.000 308 36194.00 13.32 1359.10 35678.30 2004-11-03 07:53:00.000 308 36194.50 13.30 1359.30 35678.80 2004-11-03 07:54:00.000 308 36195.30 13.30 1359.40 35679.50 2004-11-03 07:55:00.000 308 36196.00 13.32 1359.60 35680.40 2004-11-03 07:56:00.000 308 36196.70 13.33 1359.80 35680.90 2004-11-03 07:57:00.000 308 36197.20 13.35 1359.90 35681.50 2004-11-03 07:58:00.000 308 36197.10 13.37 1360.10 35681.40 2004-11-03 07:59:00.000 308 36197.80 13.38 1360.20 35682.50 2004-11-03 08:00:00.000 308 36198.10 13.40 1360.20 35682.80 2004-11-03 08:01:00.000 308 36198.60 13.41 1360.40 35683.20 2004-11-03 08:02:00.000 308 36198.40 13.41 1360.40 35682.90 2004-11-03 08:03:00.000 308 36198.20 13.41 1360.40 35682.50 2004-11-03 08:04:00.000 308 36197.40 13.43 1360.40 35681.70 2004-11-03 08:05:00.000 308 36196.30 13.44 1360.20 35680.90 2004-11-03 08:06:00.000 308 36195.10 13.46 1360.30 35679.30 2004-11-03 08:07:00.000 308 36193.40 13.47 1360.30 35677.90 2004-11-03 08:08:00.000 308 36192.20 13.47 1360.50 35676.80 2004-11-03 08:09:00.000 308 36191.10 13.51 1360.50 35675.60 2004-11-03 08:10:00.000 308 36190.50 13.53 1360.70 35675.00 2004-11-03 08:11:00.000 308 36190.60 13.58 1361.10 35675.20 2004-11-03 08:12:00.000 308 36190.50 13.62 1361.10 35674.80 2004-11-03 08:13:00.000 308 36190.80 13.64 1361.40 35675.30 2004-11-03 08:14:00.000 308 36191.30 13.66 1361.80 35676.00 2004-11-03 08:15:00.000 308 36191.30 13.70 1361.90 35676.00 2004-11-03 08:16:00.000 308 36191.20 13.71 1362.30 35676.10 2004-11-03 08:17:00.000 308 36190.80 13.75 1362.40 35675.40 2004-11-03 08:18:00.000 308 36190.40 13.76 1362.50 35674.70 2004-11-03 08:19:00.000 308 36190.00 13.78 1362.60 35674.30 2004-11-03 08:20:00.000 308 36190.50 13.82 1362.60 35675.00 2004-11-03 08:21:00.000 308 36190.50 13.86 1362.80 35674.90 2004-11-03 08:22:00.000 308 36190.90 13.89 1363.20 35675.50 2004-11-03 08:23:00.000 308 36191.40 13.93 1363.30 35675.90 2004-11-03 08:24:00.000 308 36191.60 13.96 1363.30 35676.10 2004-11-03 08:25:00.000 308 36192.20 13.99 1363.50 35676.80 2004-11-03 08:26:00.000 308 36192.50 14.03 1363.60 35677.20 2004-11-03 08:27:00.000 308 36192.40 14.05 1363.60 35676.80 2004-11-03 08:28:00.000 308 36192.20 14.10 1363.50 35676.60 2004-11-03 08:29:00.000 308 36192.70 14.11 1363.60 35677.30 2004-11-03 08:30:00.000 308 36193.20 14.12 1363.70 35677.90 2004-11-03 08:31:00.000 308 36194.10 14.13 1363.90 35678.90 2004-11-03 08:32:00.000 308 36195.00 14.16 1364.10 35679.90 2004-11-03 08:33:00.000 308 36195.40 14.17 1364.10 35680.10 2004-11-03 08:34:00.000 308 36195.70 14.18 1364.10 35680.60 2004-11-03 08:35:00.000 308 36196.00 14.17 1364.10 35680.80 2004-11-03 08:36:00.000 308 36196.60 14.18 1364.00 35681.40 2004-11-03 08:37:00.000 308 36196.60 14.19 1363.90 35681.40 2004-11-03 08:38:00.000 308 36196.10 14.21 1363.70 35680.80 2004-11-03 08:39:00.000 308 36195.50 14.22 1363.40 35679.80 2004-11-03 08:40:00.000 308 36195.30 14.23 1363.00 35679.90 2004-11-03 08:41:00.000 308 36195.00 14.25 1362.70 35679.70 2004-11-03 08:42:00.000 308 36195.40 14.26 1362.90 35680.00 2004-11-03 08:43:00.000 308 36195.50 14.28 1362.70 35680.30 2004-11-03 08:44:00.000 308 36195.30 14.29 1362.60 35680.00 2004-11-03 08:45:00.000 308 36194.40 14.28 1362.20 35678.60 2004-11-03 08:46:00.000 308 36194.00 14.29 1362.40 35678.60 2004-11-03 08:47:00.000 308 36194.00 14.33 1362.20 35678.40 2004-11-03 08:48:00.000 308 36193.70 14.35 1362.00 35678.10 2004-11-03 08:49:00.000 308 36193.60 14.36 1361.90 35678.30 2004-11-03 08:50:00.000 308 36194.80 14.37 1362.10 35679.80 2004-11-03 08:51:00.000 308 36195.90 14.41 1362.10 35680.80 2004-11-03 08:52:00.000 308 36197.00 14.41 1362.20 35682.10 2004-11-03 08:53:00.000 308 36198.80 14.38 1362.40 35683.90 2004-11-03 08:54:00.000 308 36199.70 14.38 1362.20 35684.20 2004-11-03 08:55:00.000 308 36201.40 14.40 1362.20 35686.30 2004-11-03 08:56:00.000 308 36201.40 14.40 1361.80 35685.90 2004-11-03 08:57:00.000 308 36200.60 14.39 1361.40 35685.20 2004-11-03 08:58:00.000 308 36200.40 14.40 1361.40 35684.90 2004-11-03 08:59:00.000 308 36200.40 14.44 1361.20 35685.00 2004-11-03 09:00:00.000 308 36201.40 14.44 1361.10 35686.10 2004-11-03 09:01:00.000 308 36202.40 14.41 1361.20 35687.30 2004-11-03 09:02:00.000 308 36202.40 14.41 1360.90 35687.00 2004-11-03 09:03:00.000 308 36202.20 14.41 1360.70 35686.70 2004-11-03 09:04:00.000 308 36201.90 14.42 1360.50 35686.30 2004-11-03 09:05:00.000 308 36201.60 14.43 1360.10 35686.00 2004-11-03 09:06:00.000 308 36201.20 14.45 1360.00 35685.70 2004-11-03 09:07:00.000 308 36200.80 14.46 1359.70 35685.40 2004-11-03 09:08:00.000 308 36200.30 14.47 1359.60 35684.80 2004-11-03 09:09:00.000 308 36199.70 14.46 1359.50 35684.10 2004-11-03 09:10:00.000 308 36198.30 14.45 1359.30 35683.10 2004-11-03 09:11:00.000 308 36197.40 14.47 1359.10 35682.10 2004-11-03 09:12:00.000 308 36196.60 14.47 1359.10 35681.40 2004-11-03 09:13:00.000 308 36196.60 14.47 1359.10 35681.40 2004-11-03 09:14:00.000 308 36195.20 14.48 1359.00 35679.90 2004-11-03 09:15:00.000 308 36193.70 14.47 1358.90 35678.20 2004-11-03 09:16:00.000 308 36193.20 14.47 1359.00 35677.60 2004-11-03 09:17:00.000 308 36192.10 14.47 1359.10 35676.50 2004-11-03 09:18:00.000 308 36191.20 14.47 1359.10 35675.90 2004-11-03 09:19:00.000 308 36190.00 14.48 1359.00 35674.50 2004-11-03 09:20:00.000 308 36188.80 14.47 1359.00 35673.30 2004-11-03 09:21:00.000 308 36187.50 14.46 1359.00 35672.10 2004-11-03 09:22:00.000 308 36188.10 14.45 1359.40 35672.60 2004-11-03 09:23:00.000 308 36188.30 14.46 1359.80 35672.60 2004-11-03 09:24:00.000 308 36188.40 14.49 1359.90 35673.00 2004-11-03 09:25:00.000 308 36187.90 14.48 1360.10 35672.30 2004-11-03 09:26:00.000 308 36188.40 14.47 1360.40 35672.90 2004-11-03 09:27:00.000 308 36189.20 14.48 1360.80 35673.80 2004-11-03 09:28:00.000 308 36188.40 14.48 1360.60 35672.50 2004-11-03 09:29:00.000 308 36188.40 14.48 1360.80 35673.00 2004-11-03 09:30:00.000 308 36187.20 14.50 1360.80 35671.80 2004-11-03 09:31:00.000 308 36186.10 14.49 1360.60 35670.80 2004-11-03 09:32:00.000 308 36185.40 14.51 1360.50 35670.00 2004-11-03 09:33:00.000 308 36183.90 14.52 1360.50 35668.60 2004-11-03 09:34:00.000 308 36182.90 14.53 1360.70 35667.50 2004-11-03 09:35:00.000 308 36181.90 14.55 1360.60 35666.30 2004-11-03 09:36:00.000 308 36180.70 14.55 1360.70 35665.30 2004-11-03 09:37:00.000 308 36179.60 14.56 1360.60 35664.00 2004-11-03 09:38:00.000 308 36178.00 14.56 1360.50 35662.30 2004-11-03 09:39:00.000 308 36177.60 14.56 1360.80 35661.90 2004-11-03 09:40:00.000 308 36176.80 14.56 1361.00 35661.30 2004-11-03 09:41:00.000 308 36176.10 14.56 1361.20 35660.50 2004-11-03 09:42:00.000 308 36176.70 14.58 1361.40 35661.60 2004-11-03 09:43:00.000 308 36176.40 14.56 1361.60 35661.20 2004-11-03 09:44:00.000 308 36174.40 14.58 1361.30 35659.00 2004-11-03 09:45:00.000 308 36171.70 14.57 1361.10 35656.40 2004-11-03 09:46:00.000 308 36170.60 14.58 1361.10 35655.40 2004-11-03 09:47:00.000 308 36170.00 14.58 1361.30 35654.70 2004-11-03 09:48:00.000 308 36169.90 14.55 1361.40 35654.60 2004-11-03 09:49:00.000 308 36168.90 14.57 1361.50 35653.60 2004-11-03 09:50:00.000 308 36167.00 14.61 1361.40 35651.80 2004-11-03 09:51:00.000 308 36164.70 14.63 1361.20 35649.00 2004-11-03 09:52:00.000 308 36163.20 14.66 1361.20 35647.50 2004-11-03 09:53:00.000 308 36161.70 14.69 1361.40 35645.90 2004-11-03 09:54:00.000 308 36161.90 14.69 1361.70 35646.40 2004-11-03 09:55:00.000 308 36162.10 14.69 1362.20 35646.50 2004-11-03 09:56:00.000 308 36163.20 14.67 1362.50 35647.70 2004-11-03 09:57:00.000 308 36164.00 14.68 1362.70 35648.50 2004-11-03 09:58:00.000 308 36164.40 14.68 1362.70 35648.80 2004-11-03 09:59:00.000 308 36166.20 14.65 1363.10 35650.80 2004-11-03 10:00:00.000 308 36168.70 14.64 1363.40 35653.00 2004-11-03 10:01:00.000 308 36170.40 14.63 1363.50 35655.20 2004-11-03 10:02:00.000 308 36171.00 14.62 1363.40 35656.10 2004-11-03 10:03:00.000 308 36170.80 14.63 1363.00 35655.70 2004-11-03 10:04:00.000 308 36170.50 14.65 1362.70 35655.20 2004-11-03 10:05:00.000 308 36170.00 14.64 1362.50 35655.00 2004-11-03 10:06:00.000 308 36168.50 14.64 1362.00 35653.20 2004-11-03 10:07:00.000 308 36166.70 14.61 1361.60 35651.40 2004-11-03 10:08:00.000 308 36165.10 14.60 1361.30 35649.40 2004-11-03 10:09:00.000 308 36164.40 14.57 1361.30 35648.90 2004-11-03 10:10:00.000 308 36164.00 14.55 1361.50 35648.40 2004-11-03 10:11:00.000 308 36164.60 14.51 1361.60 35649.30 2004-11-03 10:12:00.000 308 36166.50 14.47 1362.00 35651.20 2004-11-03 10:13:00.000 308 36167.30 14.48 1362.00 35651.90 2004-11-03 10:14:00.000 308 36168.10 14.47 1362.10 35652.80 2004-11-03 10:15:00.000 308 36169.30 14.48 1362.20 35653.80 2004-11-03 10:16:00.000 308 36168.50 14.50 1362.00 35653.10 2004-11-03 10:17:00.000 308 36166.80 14.51 1361.60 35651.30 2004-11-03 10:18:00.000 308 36165.60 14.51 1361.50 35650.10 2004-11-03 10:19:00.000 308 36163.90 14.51 1361.30 35648.00 2004-11-03 10:20:00.000 308 36163.00 14.50 1361.20 35647.20 2004-11-03 10:21:00.000 308 36161.60 14.50 1361.10 35645.80 2004-11-03 10:22:00.000 308 36161.10 14.49 1361.10 35645.00 2004-11-03 10:23:00.000 308 36158.50 14.50 1360.70 35642.60 2004-11-03 10:24:00.000 308 36159.80 14.49 1361.30 35644.20 2004-11-03 10:25:00.000 308 36158.60 14.53 1361.10 35642.80 2004-11-03 10:26:00.000 308 36157.90 14.52 1361.10 35642.50 2004-11-03 10:27:00.000 308 36154.90 14.54 1360.60 35639.00 2004-11-03 10:28:00.000 308 36153.50 14.54 1360.60 35638.00 2004-11-03 10:29:00.000 308 36152.10 14.56 1360.70 35636.20 2004-11-03 10:30:00.000 308 36152.70 14.58 1361.10 35636.80 2004-11-03 10:31:00.000 308 36152.50 14.60 1361.30 35636.60 2004-11-03 10:32:00.000 308 36151.20 14.59 1361.30 35635.40 2004-11-03 10:33:00.000 308 36151.50 14.61 1361.50 35635.90 2004-11-03 10:34:00.000 308 36150.10 14.61 1361.50 35634.30 2004-11-03 10:35:00.000 308 36149.00 14.62 1361.60 35633.50 2004-11-03 10:36:00.000 308 36149.00 14.62 1361.80 35633.60 2004-11-03 10:37:00.000 308 36148.80 14.65 1362.10 35633.10 2004-11-03 10:38:00.000 308 36148.80 14.65 1362.20 35633.30 2004-11-03 10:39:00.000 308 36147.50 14.65 1362.20 35631.90 2004-11-03 10:40:00.000 308 36147.20 14.66 1362.20 35631.80 2004-11-03 10:41:00.000 308 36147.30 14.67 1362.40 35631.90 2004-11-03 10:42:00.000 308 36146.60 14.66 1362.40 35630.80 2004-11-03 10:43:00.000 308 36146.10 14.63 1362.60 35630.50 2004-11-03 10:44:00.000 308 36145.60 14.60 1362.70 35630.10 2004-11-03 10:45:00.000 308 36145.30 14.59 1362.80 35629.80 2004-11-03 10:46:00.000 308 36145.70 14.61 1362.90 35630.30 2004-11-03 10:47:00.000 308 36145.20 14.63 1363.00 35629.80 2004-11-03 10:48:00.000 308 36144.40 14.63 1362.90 35628.80 2004-11-03 10:49:00.000 308 36144.10 14.60 1363.00 35628.50 2004-11-03 10:50:00.000 308 36144.40 14.56 1363.10 35629.10 2004-11-03 10:51:00.000 308 36144.20 14.55 1363.30 35628.60 2004-11-03 10:52:00.000 308 36144.30 14.52 1363.50 35628.90 2004-11-03 10:53:00.000 308 36144.00 14.48 1363.40 35628.60 2004-11-03 10:54:00.000 308 36142.70 14.45 1363.20 35627.20 2004-11-03 10:55:00.000 308 36142.60 14.42 1363.30 35627.20 2004-11-03 10:56:00.000 308 36142.50 14.40 1363.20 35627.10 2004-11-03 10:57:00.000 308 36143.10 14.38 1363.40 35627.60 2004-11-03 10:58:00.000 308 36142.40 14.38 1363.50 35626.90 2004-11-03 10:59:00.000 308 36142.10 14.37 1363.50 35626.70 2004-11-03 11:00:00.000 308 36141.70 14.39 1363.40 35625.90 2004-11-03 11:01:00.000 308 36140.70 14.39 1363.30 35625.20 2004-11-03 11:02:00.000 308 36140.10 14.40 1363.30 35624.50 2004-11-03 11:03:00.000 308 36139.60 14.38 1363.40 35624.50 2004-11-03 11:04:00.000 308 36138.60 14.40 1363.20 35623.10 2004-11-03 11:05:00.000 308 36137.80 14.40 1363.20 35622.20 2004-11-03 11:06:00.000 308 36136.40 14.43 1363.20 35620.60 2004-11-03 11:07:00.000 308 36134.30 14.46 1363.10 35618.50 2004-11-03 11:08:00.000 308 36132.80 14.49 1363.10 35617.10 2004-11-03 11:09:00.000 308 36132.00 14.50 1363.20 35616.40 2004-11-03 11:10:00.000 308 36131.20 14.51 1363.20 35615.60 2004-11-03 11:11:00.000 308 36131.10 14.49 1363.50 35615.60 2004-11-03 11:12:00.000 308 36132.20 14.51 1363.90 35616.70 2004-11-03 11:13:00.000 308 36132.10 14.55 1363.90 35616.20 2004-11-03 11:14:00.000 308 36131.90 14.51 1364.10 35616.40 2004-11-03 11:15:00.000 308 36132.50 14.49 1364.30 35617.00 2004-11-03 11:16:00.000 308 36131.70 14.45 1364.20 35616.40 2004-11-03 11:17:00.000 308 36131.10 14.40 1364.20 35615.70 2004-11-03 11:18:00.000 308 36130.40 14.37 1364.00 35615.30 2004-11-03 11:19:00.000 308 36129.80 14.34 1364.10 35614.60 2004-11-03 11:20:00.000 308 36129.70 14.35 1364.30 35614.40 2004-11-03 11:21:00.000 308 36129.20 14.39 1364.10 35613.90 2004-11-03 11:22:00.000 308 36127.90 14.34 1364.10 35612.40 2004-11-03 11:23:00.000 308 36126.90 14.31 1364.20 35611.60 2004-11-03 11:24:00.000 308 36126.20 14.30 1364.20 35610.90 2004-11-03 11:25:00.000 308 36125.60 14.31 1364.30 35610.30 2004-11-03 11:26:00.000 308 36126.00 14.32 1364.40 35610.90 2004-11-03 11:27:00.000 308 36126.30 14.33 1364.90 35611.30 2004-11-03 11:28:00.000 308 36126.30 14.31 1365.10 35611.10 2004-11-03 11:29:00.000 308 36126.80 14.30 1365.40 35611.70 2004-11-03 11:30:00.000 308 36127.10 14.30 1365.60 35611.70 2004-11-03 11:31:00.000 308 36127.80 14.31 1365.90 35612.70 2004-11-03 11:32:00.000 308 36128.00 14.32 1366.10 35612.70 2004-11-03 11:33:00.000 308 36127.90 14.33 1366.20 35612.70 2004-11-03 11:34:00.000 308 36127.90 14.29 1366.20 35612.80 2004-11-03 11:35:00.000 308 36128.10 14.27 1366.30 35613.00 2004-11-03 11:36:00.000 308 36127.30 14.24 1366.10 35612.20 2004-11-03 11:37:00.000 308 36126.60 14.21 1366.00 35611.50 2004-11-03 11:38:00.000 308 36126.10 14.20 1366.10 35610.80 2004-11-03 11:39:00.000 308 36125.90 14.21 1366.20 35610.70 2004-11-03 11:40:00.000 308 36125.60 14.23 1366.30 35610.20 2004-11-03 11:41:00.000 308 36124.70 14.22 1366.40 35609.50 2004-11-03 11:42:00.000 308 36124.60 14.23 1366.60 35609.40 2004-11-03 11:43:00.000 308 36124.40 14.23 1366.80 35609.30 2004-11-03 11:44:00.000 308 36124.10 14.21 1366.80 35608.60 2004-11-03 11:45:00.000 308 36124.10 14.20 1366.90 35608.70 2004-11-03 11:46:00.000 308 36123.90 14.21 1367.20 35608.70 2004-11-03 11:47:00.000 308 36124.60 14.21 1367.30 35609.30 2004-11-03 11:48:00.000 308 36123.80 14.20 1367.20 35608.80 2004-11-03 11:49:00.000 308 36123.30 14.17 1367.20 35608.00 2004-11-03 11:50:00.000 308 36123.00 14.13 1367.20 35607.90 2004-11-03 11:51:00.000 308 36122.30 14.05 1367.10 35606.90 2004-11-03 11:52:00.000 308 36121.40 14.00 1367.20 35605.90 2004-11-03 11:53:00.000 308 36121.00 13.96 1367.30 35605.50 2004-11-03 11:54:00.000 308 36120.70 13.93 1367.50 35605.20 2004-11-03 11:55:00.000 308 36120.60 13.92 1367.80 35605.30 2004-11-03 11:56:00.000 308 36120.70 13.91 1368.10 35605.60 2004-11-03 11:57:00.000 308 36121.00 13.91 1368.30 35605.60 2004-11-03 11:58:00.000 308 36120.70 13.91 1368.50 35605.60 2004-11-03 11:59:00.000 308 36119.90 13.89 1368.50 35604.90 2004-11-03 12:00:00.000 308 36119.40 13.85 1368.70 35604.20 2004-11-03 12:01:00.000 308 36119.00 13.82 1368.80 35603.60 2004-11-03 12:02:00.000 308 36118.80 13.77 1368.90 35603.60 2004-11-03 12:03:00.000 308 36118.80 13.72 1369.30 35603.30 2004-11-03 12:04:00.000 308 36118.90 13.68 1369.40 35603.60 2004-11-03 12:05:00.000 308 36118.80 13.64 1369.60 35603.30 2004-11-03 12:06:00.000 308 36118.50 13.62 1369.70 35603.20 2004-11-03 12:07:00.000 308 36118.50 13.58 1369.90 35603.00 2004-11-03 12:08:00.000 308 36118.40 13.55 1370.00 35602.90 2004-11-03 12:09:00.000 308 36118.50 13.54 1370.30 35603.30 2004-11-03 12:10:00.000 308 36118.30 13.52 1370.40 35602.70 2004-11-03 12:11:00.000 308 36118.30 13.49 1370.60 35603.10 2004-11-03 12:12:00.000 308 36118.60 13.48 1370.80 35603.20 2004-11-03 12:13:00.000 308 36118.90 13.47 1371.10 35603.70 2004-11-03 12:14:00.000 308 36119.20 13.47 1371.30 35604.30 2004-11-03 12:15:00.000 308 36119.50 13.47 1371.40 35604.30 2004-11-03 12:16:00.000 308 36119.70 13.44 1371.50 35604.50 2004-11-03 12:17:00.000 308 36119.70 13.44 1371.50 35604.60 2004-11-03 12:18:00.000 308 36119.70 13.44 1371.50 35604.50 2004-11-03 12:19:00.000 308 36119.70 13.42 1371.50 35604.40 2004-11-03 12:20:00.000 308 36120.90 13.37 1371.60 35604.90 2004-11-03 12:21:00.000 308 36120.70 13.41 1372.00 35605.60 2004-11-03 12:22:00.000 308 36121.00 13.39 1372.10 35606.20 2004-11-03 12:23:00.000 308 36121.20 13.38 1372.00 35606.30 2004-11-03 12:24:00.000 308 36121.30 13.38 1371.70 35606.10 2004-11-03 12:25:00.000 308 36121.30 13.37 1371.70 35606.30 2004-11-03 12:26:00.000 308 36121.10 13.37 1372.00 35605.90 2004-11-03 12:27:00.000 308 36121.20 13.36 1372.10 35606.00 2004-11-03 12:28:00.000 308 36121.40 13.35 1372.00 35606.30 2004-11-03 12:29:00.000 308 36121.40 13.36 1372.10 35606.30 2004-11-03 12:30:00.000 308 36121.70 13.36 1372.10 35606.40 2004-11-03 12:31:00.000 308 36122.10 13.35 1372.10 35607.00 2004-11-03 12:32:00.000 308 36122.40 13.34 1372.20 35607.20 2004-11-03 12:33:00.000 308 36122.90 13.34 1372.30 35608.00 2004-11-03 12:34:00.000 308 36123.30 13.33 1372.40 35608.30 2004-11-03 12:35:00.000 308 36123.70 13.34 1372.50 35608.40 2004-11-03 12:36:00.000 308 36123.70 13.33 1372.60 35608.80 2004-11-03 12:37:00.000 308 36123.80 13.33 1372.30 35608.90 2004-11-03 12:38:00.000 308 36124.00 13.33 1372.40 35608.90 2004-11-03 12:39:00.000 308 36124.40 13.34 1372.50 35609.50 2004-11-03 12:40:00.000 308 36124.60 13.34 1372.50 35609.40 2004-11-03 12:41:00.000 308 36124.70 13.33 1372.70 35609.80 2004-11-03 12:42:00.000 308 36124.80 13.34 1372.60 35609.80 2004-11-03 12:43:00.000 308 36124.80 13.33 1372.50 35609.80 2004-11-03 12:44:00.000 308 36124.90 13.33 1372.60 35609.90 2004-11-03 12:45:00.000 308 36125.00 13.33 1372.60 35610.00 2004-11-03 12:46:00.000 308 36125.40 13.32 1372.70 35610.50 2004-11-03 12:47:00.000 308 36125.50 13.29 1372.50 35610.50 2004-11-03 12:48:00.000 308 36125.50 13.28 1372.50 35610.70 2004-11-03 12:49:00.000 308 36125.70 13.29 1372.60 35610.80 2004-11-03 12:50:00.000 308 36125.70 13.30 1372.50 35611.00 2004-11-03 12:51:00.000 308 36125.70 13.30 1372.60 35610.80 2004-11-03 12:52:00.000 308 36125.90 13.30 1372.50 35611.00 2004-11-03 12:53:00.000 308 36126.30 13.30 1372.60 35611.30 2004-11-03 12:54:00.000 308 36126.50 13.30 1372.80 35611.50 2004-11-03 12:55:00.000 308 36126.70 13.29 1372.80 35611.90 2004-11-03 12:56:00.000 308 36127.10 13.29 1373.00 35612.10 2004-11-03 12:57:00.000 308 36127.20 13.29 1373.20 35612.20 2004-11-03 12:58:00.000 308 36127.40 13.28 1373.20 35612.50 2004-11-03 12:59:00.000 308 36127.60 13.29 1373.20 35612.50 2004-11-03 13:00:00.000 308 36127.60 13.29 1373.10 35612.60 2004-11-03 13:01:00.000 308 36127.50 13.30 1373.00 35612.70 2004-11-03 13:02:00.000 308 36127.20 13.31 1373.10 35612.40 2004-11-03 13:03:00.000 308 36126.80 13.34 1373.10 35611.90 2004-11-03 13:04:00.000 308 36126.70 13.33 1373.10 35611.70 2004-11-03 13:05:00.000 308 36126.60 13.34 1373.00 35611.70 2004-11-03 13:06:00.000 308 36126.70 13.34 1373.20 35611.70 2004-11-03 13:07:00.000 308 36126.80 13.34 1373.20 35611.90 2004-11-03 13:08:00.000 308 36126.90 13.34 1373.30 35611.90 2004-11-03 13:09:00.000 308 36127.10 13.36 1373.30 35612.10 2004-11-03 13:10:00.000 308 36127.40 13.36 1373.50 35612.40 2004-11-03 13:11:00.000 308 36127.70 13.36 1373.40 35612.70 2004-11-03 13:12:00.000 308 36127.90 13.35 1373.30 35613.00 2004-11-03 13:13:00.000 308 36128.10 13.36 1373.30 35613.10 2004-11-03 13:14:00.000 308 36128.10 13.38 1373.40 35613.10 2004-11-03 13:15:00.000 308 36127.90 13.39 1373.20 35613.00 2004-11-03 13:16:00.000 308 36127.80 13.40 1373.10 35612.90 2004-11-03 13:17:00.000 308 36127.80 13.41 1373.10 35612.60 2004-11-03 13:18:00.000 308 36127.90 13.41 1373.00 35612.80 2004-11-03 13:19:00.000 308 36127.80 13.41 1373.00 35612.80 2004-11-03 13:20:00.000 308 36127.10 13.40 1373.10 35612.20 2004-11-03 13:21:00.000 308 36127.20 13.39 1373.10 35612.30 2004-11-03 13:22:00.000 308 36127.20 13.40 1373.10 35612.30 2004-11-03 13:23:00.000 308 36126.90 13.41 1373.00 35611.80 2004-11-03 13:24:00.000 308 36126.90 13.40 1373.00 35612.00 2004-11-03 13:25:00.000 308 36126.80 13.41 1373.00 35611.80 2004-11-03 13:26:00.000 308 36126.50 13.41 1373.10 35611.60 2004-11-03 13:27:00.000 308 36126.30 13.41 1373.00 35611.40 2004-11-03 13:28:00.000 308 36126.10 13.41 1372.70 35611.10 2004-11-03 13:29:00.000 308 36125.90 13.42 1372.90 35611.00 2004-11-03 13:30:00.000 308 36126.00 13.41 1373.00 35611.10 2004-11-03 13:31:00.000 308 36125.90 13.41 1373.10 35610.90 2004-11-03 13:32:00.000 308 36126.00 13.41 1373.20 35611.20 2004-11-03 13:33:00.000 308 36126.10 13.40 1373.30 35611.20 2004-11-03 13:34:00.000 308 36126.20 13.40 1373.40 35611.20 2004-11-03 13:35:00.000 308 36126.10 13.40 1373.20 35611.20 2004-11-03 13:36:00.000 308 36126.10 13.40 1373.30 35611.30 2004-11-03 13:37:00.000 308 36126.00 13.40 1373.40 35611.30 2004-11-03 13:38:00.000 308 36126.10 13.39 1373.40 35611.30 2004-11-03 13:39:00.000 308 36126.00 13.38 1373.20 35611.10 2004-11-03 13:40:00.000 308 36126.10 13.39 1373.40 35611.40 2004-11-03 13:41:00.000 308 36126.20 13.38 1373.50 35611.40 2004-11-03 13:42:00.000 308 36126.30 13.37 1373.50 35611.60 2004-11-03 13:43:00.000 308 36126.40 13.37 1373.50 35611.60 2004-11-03 13:44:00.000 308 36126.50 13.38 1373.40 35611.70 2004-11-03 13:45:00.000 308 36126.40 13.38 1373.60 35611.60 2004-11-03 13:46:00.000 308 36126.30 13.38 1373.60 35611.70 2004-11-03 13:47:00.000 308 36126.30 13.39 1373.70 35611.50 2004-11-03 13:48:00.000 308 36126.20 13.38 1373.80 35611.40 2004-11-03 13:49:00.000 308 36126.40 13.38 1373.80 35611.70 2004-11-03 13:50:00.000 308 36126.50 13.37 1373.90 35611.90 2004-11-03 13:51:00.000 308 36126.60 13.36 1374.00 35612.00 2004-11-03 13:52:00.000 308 36126.80 13.36 1374.10 35612.10 2004-11-03 13:53:00.000 308 36126.90 13.37 1374.00 35612.10 2004-11-03 13:54:00.000 308 36126.90 13.37 1373.90 35612.20 2004-11-03 13:55:00.000 308 36126.80 13.39 1374.00 35612.10 2004-11-03 13:56:00.000 308 36126.60 13.39 1374.00 35612.00 2004-11-03 13:57:00.000 308 36126.30 13.40 1374.00 35611.60 2004-11-03 13:58:00.000 308 36126.20 13.41 1373.90 35611.50 2004-11-03 13:59:00.000 308 36126.50 13.43 1373.90 35612.00 2004-11-03 14:00:00.000 308 36126.60 13.44 1373.70 35612.00 2004-11-03 14:01:00.000 308 36126.90 13.44 1373.80 35612.10 2004-11-03 14:02:00.000 308 36127.70 13.43 1374.20 35613.20 2004-11-03 14:03:00.000 308 36127.70 13.44 1374.10 35613.00 2004-11-03 14:04:00.000 308 36128.40 13.43 1374.10 35613.70 2004-11-03 14:05:00.000 308 36128.90 13.43 1374.30 35614.10 2004-11-03 14:06:00.000 308 36129.70 13.43 1374.20 35615.10 2004-11-03 14:07:00.000 308 36129.80 13.42 1374.20 35615.00 2004-11-03 14:08:00.000 308 36129.90 13.42 1374.00 35615.10 2004-11-03 14:09:00.000 308 36129.60 13.39 1374.00 35614.90 2004-11-03 14:10:00.000 308 36129.40 13.39 1374.10 35614.80 2004-11-03 14:11:00.000 308 36128.80 13.40 1374.10 35613.90 2004-11-03 14:12:00.000 308 36128.60 13.40 1374.00 35613.70 2004-11-03 14:13:00.000 308 36128.60 13.40 1374.00 35613.80 2004-11-03 14:14:00.000 308 36128.50 13.41 1374.00 35613.70 2004-11-03 14:15:00.000 308 36128.40 13.41 1374.10 35613.70 2004-11-03 14:16:00.000 308 36128.40 13.41 1373.90 35613.70 2004-11-03 14:17:00.000 308 36128.30 13.41 1374.00 35613.60 2004-11-03 14:18:00.000 308 36128.40 13.41 1374.20 35613.80 2004-11-03 14:19:00.000 308 36128.40 13.41 1374.10 35613.70 2004-11-03 14:20:00.000 308 36128.50 13.40 1374.10 35613.70 2004-11-03 14:21:00.000 308 36128.50 13.39 1374.30 35613.70 2004-11-03 14:22:00.000 308 36128.30 13.39 1374.30 35613.50 2004-11-03 14:23:00.000 308 36128.40 13.39 1374.30 35613.60 2004-11-03 14:24:00.000 308 36128.20 13.38 1374.30 35613.50 2004-11-03 14:25:00.000 308 36128.20 13.36 1374.30 35613.50 2004-11-03 14:26:00.000 308 36128.00 13.36 1374.30 35613.20 2004-11-03 14:27:00.000 308 36127.80 13.36 1374.20 35613.10 2004-11-03 14:28:00.000 308 36127.90 13.34 1374.20 35613.20 2004-11-03 14:29:00.000 308 36127.90 13.34 1374.20 35613.10 2004-11-03 14:30:00.000 308 36128.00 13.34 1374.20 35613.30 2004-11-03 14:31:00.000 308 36128.30 13.33 1374.20 35613.40 2004-11-03 14:32:00.000 308 36128.40 13.32 1374.30 35613.70 2004-11-03 14:33:00.000 308 36128.40 13.29 1374.20 35613.60 2004-11-03 14:34:00.000 308 36128.60 13.28 1374.30 35613.70 2004-11-03 14:35:00.000 308 36128.50 13.27 1374.20 35613.60 2004-11-03 14:36:00.000 308 36128.60 13.26 1374.40 35613.80 2004-11-03 14:37:00.000 308 36128.90 13.24 1374.30 35614.10 2004-11-03 14:38:00.000 308 36128.70 13.24 1374.20 35613.70 2004-11-03 14:39:00.000 308 36128.60 13.24 1374.10 35613.70 2004-11-03 14:40:00.000 308 36128.60 13.24 1374.10 35613.80 2004-11-03 14:41:00.000 308 36128.80 13.23 1374.10 35614.00 2004-11-03 14:42:00.000 308 36128.70 13.22 1374.00 35613.70 2004-11-03 14:43:00.000 308 36129.00 13.22 1373.90 35614.10 2004-11-03 14:44:00.000 308 36129.30 13.21 1374.00 35614.30 2004-11-03 14:45:00.000 308 36129.40 13.21 1374.00 35614.50 2004-11-03 14:46:00.000 308 36129.40 13.20 1373.90 35614.30 2004-11-03 14:47:00.000 308 36129.40 13.19 1373.90 35614.60 2004-11-03 14:48:00.000 308 36129.60 13.18 1374.00 35614.80 2004-11-03 14:49:00.000 308 36129.40 13.19 1373.80 35614.50 2004-11-03 14:50:00.000 308 36129.50 13.19 1373.90 35614.50 2004-11-03 14:51:00.000 308 36129.70 13.19 1374.10 35614.90 2004-11-03 14:52:00.000 308 36129.60 13.18 1373.80 35614.90 2004-11-03 14:53:00.000 308 36129.50 13.17 1373.90 35614.80 2004-11-03 14:54:00.000 308 36129.70 13.18 1373.80 35614.80 2004-11-03 14:55:00.000 308 36129.60 13.18 1373.70 35614.60 2004-11-03 14:56:00.000 308 36129.10 13.19 1373.70 35614.10 2004-11-03 14:57:00.000 308 36128.70 13.19 1373.50 35613.80 2004-11-03 14:58:00.000 308 36128.70 13.20 1373.60 35613.90 2004-11-03 14:59:00.000 308 36128.60 13.20 1373.60 35613.70 2004-11-03 15:00:00.000 308 36128.30 13.20 1373.60 35613.60 2004-11-03 15:01:00.000 308 36128.30 13.20 1373.70 35613.50 2004-11-03 15:02:00.000 308 36128.50 13.20 1373.70 35613.70 2004-11-03 15:03:00.000 308 36128.70 13.20 1373.70 35613.70 2004-11-03 15:04:00.000 308 36129.00 13.18 1373.80 35614.10 2004-11-03 15:05:00.000 308 36129.70 13.17 1373.80 35615.00 2004-11-03 15:06:00.000 308 36130.50 13.15 1373.90 35615.50 2004-11-03 15:07:00.000 308 36130.80 13.13 1374.10 35615.70 2004-11-03 15:08:00.000 308 36130.40 13.12 1373.90 35615.30 2004-11-03 15:09:00.000 308 36130.40 13.13 1373.80 35615.50 2004-11-03 15:10:00.000 308 36130.30 13.12 1373.70 35615.20 2004-11-03 15:11:00.000 308 36130.00 13.10 1373.60 35615.10 2004-11-03 15:12:00.000 308 36129.50 13.10 1373.50 35614.80 2004-11-03 15:13:00.000 308 36128.30 13.12 1373.20 35613.50 2004-11-03 15:14:00.000 308 36127.80 13.15 1373.10 35612.90 2004-11-03 15:15:00.000 308 36127.60 13.14 1373.20 35612.80 2004-11-03 15:16:00.000 308 36128.00 13.14 1373.30 35613.20 2004-11-03 15:17:00.000 308 36128.20 13.12 1373.40 35613.30 2004-11-03 15:18:00.000 308 36128.40 13.09 1373.60 35613.60 2004-11-03 15:19:00.000 308 36128.40 13.09 1373.60 35613.60 2004-11-03 15:20:00.000 308 36128.40 13.08 1373.70 35613.50 2004-11-03 15:21:00.000 308 36128.60 13.08 1373.90 35613.80 2004-11-03 15:22:00.000 308 36128.70 13.07 1374.00 35613.80 2004-11-03 15:23:00.000 308 36128.80 13.07 1374.00 35614.00 2004-11-03 15:24:00.000 308 36128.80 13.08 1374.00 35613.80 2004-11-03 15:25:00.000 308 36128.70 13.08 1374.00 35613.70 2004-11-03 15:26:00.000 308 36128.50 13.09 1374.30 35613.60 2004-11-03 15:27:00.000 308 36128.30 13.10 1374.30 35613.40 2004-11-03 15:28:00.000 308 36128.10 13.13 1374.40 35613.30 2004-11-03 15:29:00.000 308 36128.00 13.13 1374.40 35613.20 2004-11-03 15:30:00.000 308 36127.50 13.12 1374.60 35612.80 2004-11-03 15:31:00.000 308 36128.00 13.13 1374.70 35613.30 2004-11-03 15:32:00.000 308 36128.20 13.13 1374.80 35613.50 2004-11-03 15:33:00.000 308 36127.90 13.13 1374.90 35613.00 2004-11-03 15:34:00.000 308 36127.40 13.15 1375.00 35612.60 2004-11-03 15:35:00.000 308 36127.20 13.18 1375.00 35612.50 2004-11-03 15:36:00.000 308 36126.80 13.19 1374.80 35612.00 2004-11-03 15:37:00.000 308 36126.70 13.20 1374.80 35611.90 2004-11-03 15:38:00.000 308 36126.70 13.20 1374.90 35611.90 2004-11-03 15:39:00.000 308 36126.60 13.21 1375.00 35611.80 2004-11-03 15:40:00.000 308 36126.50 13.22 1375.20 35611.80 2004-11-03 15:41:00.000 308 36126.60 13.23 1375.30 35611.90 2004-11-03 15:42:00.000 308 36126.60 13.23 1375.20 35611.80 2004-11-03 15:43:00.000 308 36126.40 13.24 1375.20 35611.70 2004-11-03 15:44:00.000 308 36126.30 13.27 1375.20 35611.60 2004-11-03 15:45:00.000 308 36126.20 13.28 1375.30 35611.50 2004-11-03 15:46:00.000 308 36126.60 13.29 1375.50 35611.90 2004-11-03 15:47:00.000 308 36126.40 13.30 1375.50 35611.60 2004-11-03 15:48:00.000 308 36126.60 13.28 1375.30 35611.90 2004-11-03 15:49:00.000 308 36125.90 13.31 1375.50 35611.10 2004-11-03 15:50:00.000 308 36125.50 13.33 1375.40 35610.90 2004-11-03 15:51:00.000 308 36125.30 13.35 1375.30 35610.60 2004-11-03 15:52:00.000 308 36125.60 13.36 1375.40 35611.00 2004-11-03 15:53:00.000 308 36125.60 13.35 1375.40 35610.90 2004-11-03 15:54:00.000 308 36125.40 13.34 1375.30 35610.80 2004-11-03 15:55:00.000 308 36125.20 13.34 1375.30 35610.40 2004-11-03 15:56:00.000 308 36125.10 13.34 1375.40 35610.20 2004-11-03 15:57:00.000 308 36125.40 13.34 1375.40 35610.70 2004-11-03 15:58:00.000 308 36125.50 13.33 1375.40 35610.80 2004-11-03 15:59:00.000 308 36125.50 13.32 1375.50 35610.80 2004-11-03 16:00:00.000 308 36125.50 13.32 1375.70 35611.00 2004-11-03 16:01:00.000 308 36125.70 13.30 1375.80 35611.20 2004-11-03 16:02:00.000 308 36126.00 13.30 1375.90 35611.50 2004-11-03 16:03:00.000 308 36126.30 13.28 1375.80 35611.70 2004-11-03 16:04:00.000 308 36126.70 13.26 1375.90 35612.10 2004-11-03 16:05:00.000 308 36126.90 13.25 1376.00 35612.20 2004-11-03 16:06:00.000 308 36126.90 13.23 1375.80 35612.20 2004-11-03 16:07:00.000 308 36126.50 13.23 1375.80 35611.90 2004-11-03 16:08:00.000 308 36125.90 13.24 1375.50 35611.10 2004-11-03 16:09:00.000 308 36125.60 13.25 1375.50 35611.00 2004-11-03 16:10:00.000 308 36124.90 13.26 1375.00 35610.10 2004-11-03 16:11:00.000 308 36124.30 13.27 1375.00 35609.70 2004-11-03 16:12:00.000 308 36124.00 13.28 1374.90 35609.30 2004-11-03 16:13:00.000 308 36124.00 13.28 1375.10 35609.40 2004-11-03 16:14:00.000 308 36124.10 13.27 1375.20 35609.40 2004-11-03 16:15:00.000 308 36124.00 13.28 1375.20 35609.30 2004-11-03 16:16:00.000 308 36123.80 13.27 1375.20 35609.10 2004-11-03 16:17:00.000 308 36123.50 13.27 1375.20 35608.50 2004-11-03 16:18:00.000 308 36123.20 13.27 1375.10 35608.30 2004-11-03 16:19:00.000 308 36122.90 13.27 1375.20 35608.20 2004-11-03 16:20:00.000 308 36122.90 13.26 1375.20 35607.90 2004-11-03 16:21:00.000 308 36122.90 13.26 1375.20 35608.20 2004-11-03 16:22:00.000 308 36123.00 13.26 1375.20 35608.30 2004-11-03 16:23:00.000 308 36123.00 13.23 1375.20 35608.20 2004-11-03 16:24:00.000 308 36122.90 13.22 1375.30 35607.80 2004-11-03 16:25:00.000 308 36123.50 13.20 1375.40 35608.60 2004-11-03 16:26:00.000 308 36123.50 13.16 1375.40 35608.60 2004-11-03 16:27:00.000 308 36123.20 13.14 1375.30 35608.20 2004-11-03 16:28:00.000 308 36123.10 13.12 1375.20 35608.40 2004-11-03 16:29:00.000 308 36122.90 13.09 1375.10 35608.20 2004-11-03 16:30:00.000 308 36122.70 13.07 1375.00 35607.80 2004-11-03 16:31:00.000 308 36122.30 13.07 1374.80 35607.40 2004-11-03 16:32:00.000 308 36122.20 13.07 1374.80 35607.20 2004-11-03 16:33:00.000 308 36122.20 13.06 1374.90 35607.20 2004-11-03 16:34:00.000 308 36122.00 13.05 1374.90 35607.00 2004-11-03 16:35:00.000 308 36121.70 13.05 1374.90 35606.70 2004-11-03 16:36:00.000 308 36121.30 13.07 1374.90 35606.70 2004-11-03 16:37:00.000 308 36121.10 13.09 1374.90 35606.10 2004-11-03 16:38:00.000 308 36120.60 13.09 1374.80 35605.60 2004-11-03 16:39:00.000 308 36120.70 13.10 1374.80 35605.90 2004-11-03 16:40:00.000 308 36120.30 13.10 1374.70 35605.30 2004-11-03 16:41:00.000 308 36119.60 13.12 1374.70 35604.80 2004-11-03 16:42:00.000 308 36119.00 13.11 1374.70 35604.00 2004-11-03 16:43:00.000 308 36118.20 13.12 1374.70 35603.20 2004-11-03 16:44:00.000 308 36117.30 13.14 1374.50 35602.50 2004-11-03 16:45:00.000 308 36116.70 13.14 1374.70 35601.90 2004-11-03 16:46:00.000 308 36116.30 13.16 1374.70 35601.60 2004-11-03 16:47:00.000 308 36116.30 13.17 1374.80 35601.30 2004-11-03 16:48:00.000 308 36116.30 13.16 1375.00 35601.40 2004-11-03 16:49:00.000 308 36116.10 13.17 1375.10 35601.20 2004-11-03 16:50:00.000 308 36115.90 13.19 1375.10 35601.00 2004-11-03 16:51:00.000 308 36115.50 13.20 1375.10 35600.60 2004-11-03 16:52:00.000 308 36115.10 13.19 1375.10 35599.90 2004-11-03 16:53:00.000 308 36115.10 13.19 1375.20 35600.30 2004-11-03 16:54:00.000 308 36115.00 13.19 1375.30 35599.90 2004-11-03 16:55:00.000 308 36114.90 13.20 1375.30 35599.90 2004-11-03 16:56:00.000 308 36114.80 13.19 1375.40 35600.00 2004-11-03 16:57:00.000 308 36114.10 13.17 1375.30 35599.00 2004-11-03 16:58:00.000 308 36113.60 13.17 1375.30 35598.40 2004-11-03 16:59:00.000 308 36113.20 13.16 1375.10 35598.20 2004-11-03 17:00:00.000 308 36112.50 13.17 1375.10 35597.50 2004-11-03 17:01:00.000 308 36111.90 13.17 1375.10 35596.90 2004-11-03 17:02:00.000 308 36111.00 13.18 1375.10 35596.00 2004-11-03 17:03:00.000 308 36110.40 13.20 1375.00 35595.40 2004-11-03 17:04:00.000 308 36109.80 13.22 1375.10 35594.70 2004-11-03 17:05:00.000 308 36109.70 13.22 1375.20 35594.70 2004-11-03 17:06:00.000 308 36109.40 13.22 1375.30 35594.40 2004-11-03 17:07:00.000 308 36108.80 13.22 1375.20 35593.90 2004-11-03 17:08:00.000 308 36108.50 13.23 1375.30 35593.60 2004-11-03 17:09:00.000 308 36108.30 13.24 1375.30 35593.40 2004-11-03 17:10:00.000 308 36107.90 13.23 1375.30 35592.80 2004-11-03 17:11:00.000 308 36107.40 13.23 1375.30 35592.40 2004-11-03 17:12:00.000 308 36107.10 13.23 1375.40 35592.10 2004-11-03 17:13:00.000 308 36106.90 13.23 1375.50 35591.80 2004-11-03 17:14:00.000 308 36106.90 13.23 1375.60 35592.00 2004-11-03 17:15:00.000 308 36106.00 13.25 1375.40 35591.00 2004-11-03 17:16:00.000 308 36105.80 13.26 1375.40 35590.80 2004-11-03 17:17:00.000 308 36106.00 13.28 1375.60 35591.00 2004-11-03 17:18:00.000 308 36104.70 13.32 1375.40 35588.90 2004-11-03 17:19:00.000 308 36104.30 13.36 1375.60 35588.90 2004-11-03 17:20:00.000 308 36104.30 13.39 1375.60 35589.70 2004-11-03 17:21:00.000 308 36103.20 13.42 1375.60 35587.90 2004-11-03 17:22:00.000 308 36103.10 13.41 1375.70 35588.10 2004-11-03 17:23:00.000 308 36102.30 13.44 1375.80 35587.30 2004-11-03 17:24:00.000 308 36101.30 13.47 1375.70 35586.30 2004-11-03 17:25:00.000 308 36100.70 13.47 1375.60 35585.90 2004-11-03 17:26:00.000 308 36100.10 13.48 1375.60 35585.50 2004-11-03 17:27:00.000 308 36099.20 13.49 1375.70 35584.40 2004-11-03 17:28:00.000 308 36098.30 13.52 1375.70 35583.50 2004-11-03 17:29:00.000 308 36097.60 13.57 1375.80 35582.90 2004-11-03 17:30:00.000 308 36096.60 13.61 1375.80 35581.60 2004-11-03 17:31:00.000 308 36095.50 13.64 1375.80 35580.30 2004-11-03 17:32:00.000 308 36096.00 13.66 1376.00 35580.90 2004-11-03 17:33:00.000 308 36095.40 13.71 1376.00 35580.50 2004-11-03 17:34:00.000 308 36094.30 13.76 1376.00 35579.40 2004-11-03 17:35:00.000 308 36093.30 13.76 1376.10 35578.40 2004-11-03 17:36:00.000 308 36092.30 13.80 1376.00 35577.20 2004-11-03 17:37:00.000 308 36091.40 13.80 1376.10 35576.40 2004-11-03 17:38:00.000 308 36090.90 13.82 1376.10 35575.90 2004-11-03 17:39:00.000 308 36090.20 13.86 1376.10 35575.10 2004-11-03 17:40:00.000 308 36089.80 13.89 1376.20 35574.80 2004-11-03 17:41:00.000 308 36089.00 13.90 1376.30 35574.10 2004-11-03 17:42:00.000 308 36088.10 13.92 1376.40 35573.10 2004-11-03 17:43:00.000 308 36086.60 13.94 1376.20 35571.70 2004-11-03 17:44:00.000 308 36085.00 13.97 1376.10 35570.40 2004-11-03 17:45:00.000 308 36083.40 14.00 1376.00 35568.60 2004-11-03 17:46:00.000 308 36082.10 14.03 1376.00 35567.30 2004-11-03 17:47:00.000 308 36081.50 14.04 1376.10 35566.70 2004-11-03 17:48:00.000 308 36081.30 14.06 1376.20 35566.30 2004-11-03 17:49:00.000 308 36081.30 14.06 1376.40 35566.40 2004-11-03 17:50:00.000 308 36081.70 14.07 1376.80 35567.10 2004-11-03 17:51:00.000 308 36082.30 14.06 1377.00 35567.60 2004-11-03 17:52:00.000 308 36082.80 14.05 1377.20 35568.10 2004-11-03 17:53:00.000 308 36083.40 14.06 1377.40 35568.70 2004-11-03 17:54:00.000 308 36084.00 14.05 1377.60 35569.40 2004-11-03 17:55:00.000 308 36084.00 14.05 1377.60 35569.20 2004-11-03 17:56:00.000 308 36084.80 14.01 1377.50 35570.70 2004-11-03 17:57:00.000 308 36085.20 14.03 1377.70 35570.50 2004-11-03 17:58:00.000 308 36086.70 14.01 1378.00 35571.60 2004-11-03 17:59:00.000 308 36087.80 14.01 1378.10 35572.50 2004-11-03 18:00:00.000 308 36089.90 13.97 1378.40 35574.30 2004-11-03 18:01:00.000 308 36091.10 13.98 1378.60 35576.10 2004-11-03 18:02:00.000 308 36090.90 13.96 1378.60 35576.00 2004-11-03 18:03:00.000 308 36091.80 13.93 1378.60 35576.70 2004-11-03 18:04:00.000 308 36092.90 13.90 1378.50 35577.90 2004-11-03 18:05:00.000 308 36093.20 13.90 1378.20 35578.20 2004-11-03 18:06:00.000 308 36092.30 13.89 1377.70 35577.40 2004-11-03 18:07:00.000 308 36090.60 13.86 1377.30 35575.50 2004-11-03 18:08:00.000 308 36090.00 13.83 1377.00 35574.80 2004-11-03 18:09:00.000 308 36089.70 13.82 1377.00 35574.70 2004-11-03 18:10:00.000 308 36090.10 13.80 1377.00 35575.10 2004-11-03 18:11:00.000 308 36090.80 13.78 1377.20 35576.10 2004-11-03 18:12:00.000 308 36091.00 13.75 1377.10 35576.10 2004-11-03 18:13:00.000 308 36091.50 13.73 1377.20 35576.30 2004-11-03 18:14:00.000 308 36092.30 13.70 1377.30 35577.20 2004-11-03 18:15:00.000 308 36093.00 13.66 1377.40 35577.90 2004-11-03 18:16:00.000 308 36093.80 13.65 1377.40 35578.80 2004-11-03 18:17:00.000 308 36094.50 13.64 1377.40 35580.00 2004-11-03 18:18:00.000 308 36095.20 13.63 1377.40 35580.30 2004-11-03 18:19:00.000 308 36095.50 13.61 1377.30 35580.60 2004-11-03 18:20:00.000 308 36095.00 13.63 1377.10 35580.20 2004-11-03 18:21:00.000 308 36095.10 13.64 1377.00 35580.30 2004-11-03 18:22:00.000 308 36095.20 13.63 1377.10 35580.10 2004-11-03 18:23:00.000 308 36095.10 13.62 1377.00 35580.10 2004-11-03 18:24:00.000 308 36095.20 13.62 1377.00 35580.20 2004-11-03 18:25:00.000 308 36095.10 13.62 1376.80 35580.10 2004-11-03 18:26:00.000 308 36094.90 13.64 1376.60 35579.90 2004-11-03 18:27:00.000 308 36094.80 13.65 1376.70 35579.70 2004-11-03 18:28:00.000 308 36094.60 13.67 1376.70 35579.60 2004-11-03 18:29:00.000 308 36094.70 13.68 1376.50 35580.00 2004-11-03 18:30:00.000 308 36095.00 13.68 1376.70 35580.10 2004-11-03 18:31:00.000 308 36096.40 13.67 1377.10 35581.60 2004-11-03 18:32:00.000 308 36098.10 13.66 1377.30 35583.40 2004-11-03 18:33:00.000 308 36098.80 13.65 1377.40 35584.10 2004-11-03 18:34:00.000 308 36099.00 13.65 1377.30 35584.10 2004-11-03 18:35:00.000 308 36099.50 13.64 1377.30 35584.80 2004-11-03 18:36:00.000 308 36099.80 13.63 1377.20 35585.10 2004-11-03 18:37:00.000 308 36099.50 13.63 1377.10 35584.70 2004-11-03 18:38:00.000 308 36098.60 13.63 1376.80 35583.90 2004-11-03 18:39:00.000 308 36096.50 13.65 1376.40 35581.40 2004-11-03 18:40:00.000 308 36095.30 13.70 1376.10 35580.20 2004-11-03 18:41:00.000 308 36095.20 13.74 1376.10 35580.10 2004-11-03 18:42:00.000 308 36095.00 13.73 1376.10 35580.00 2004-11-03 18:43:00.000 308 36095.00 13.71 1376.20 35579.90 2004-11-03 18:44:00.000 308 36095.20 13.73 1376.30 35580.20 2004-11-03 18:45:00.000 308 36095.50 13.73 1376.50 35580.50 2004-11-03 18:46:00.000 308 36095.50 13.73 1376.50 35580.50 2004-11-03 18:47:00.000 308 36095.90 13.73 1376.60 35580.90 2004-11-03 18:48:00.000 308 36096.50 13.70 1376.60 35581.60 2004-11-03 18:49:00.000 308 36097.70 13.67 1376.90 35582.90 2004-11-03 18:50:00.000 308 36098.80 13.64 1376.80 35583.90 2004-11-03 18:51:00.000 308 36099.60 13.62 1376.90 35584.90 2004-11-03 18:52:00.000 308 36099.80 13.60 1376.80 35584.90 2004-11-03 18:53:00.000 308 36099.70 13.59 1376.80 35585.10 2004-11-03 18:54:00.000 308 36098.30 13.58 1376.30 35583.40 2004-11-03 18:55:00.000 308 36096.40 13.59 1375.90 35581.40 2004-11-03 18:56:00.000 308 36095.30 13.61 1375.60 35580.20 2004-11-03 18:57:00.000 308 36094.60 13.62 1375.50 35579.40 2004-11-03 18:58:00.000 308 36094.60 13.64 1375.60 35579.50 2004-11-03 18:59:00.000 308 36094.90 13.66 1375.70 35579.80 2004-11-03 19:00:00.000 308 36095.20 13.68 1375.70 35580.20 2004-11-03 19:01:00.000 308 36095.70 13.67 1376.00 35580.60 2004-11-03 19:02:00.000 308 36096.20 13.67 1376.10 35581.30 2004-11-03 19:03:00.000 308 36096.80 13.66 1376.30 35581.90 2004-11-03 19:04:00.000 308 36097.40 13.66 1376.50 35582.50 2004-11-03 19:05:00.000 308 36097.70 13.68 1376.50 35582.90 2004-11-03 19:06:00.000 308 36097.60 13.69 1376.30 35583.00 2004-11-03 19:07:00.000 308 36097.30 13.69 1376.30 35582.50 2004-11-03 19:08:00.000 308 36096.70 13.68 1376.20 35581.50 2004-11-03 19:09:00.000 308 36094.90 13.67 1375.70 35579.90 2004-11-03 19:10:00.000 308 36092.90 13.67 1375.30 35577.90 2004-11-03 19:11:00.000 308 36091.50 13.69 1375.10 35576.20 2004-11-03 19:12:00.000 308 36091.30 13.72 1375.20 35576.20 2004-11-03 19:13:00.000 308 36091.40 13.72 1375.30 35576.20 2004-11-03 19:14:00.000 308 36091.40 13.71 1375.60 35576.30 2004-11-03 19:15:00.000 308 36091.30 13.70 1375.70 35576.20 2004-11-03 19:16:00.000 308 36091.20 13.69 1375.70 35576.10 2004-11-03 19:17:00.000 308 36091.60 13.69 1375.80 35576.50 2004-11-03 19:18:00.000 308 36091.60 13.70 1376.10 35576.60 2004-11-03 19:19:00.000 308 36091.70 13.68 1375.90 35576.70 2004-11-03 19:20:00.000 308 36091.60 13.67 1375.90 35576.50 2004-11-03 19:21:00.000 308 36091.40 13.66 1375.90 35576.40 2004-11-03 19:22:00.000 308 36090.90 13.65 1375.80 35575.80 2004-11-03 19:23:00.000 308 36090.20 13.64 1375.70 35575.10 2004-11-03 19:24:00.000 308 36089.60 13.65 1375.60 35574.60 2004-11-03 19:25:00.000 308 36089.20 13.66 1375.60 35574.10 2004-11-03 19:26:00.000 308 36088.70 13.67 1375.60 35573.60 2004-11-03 19:27:00.000 308 36088.10 13.67 1375.60 35573.00 2004-11-03 19:28:00.000 308 36087.30 13.68 1375.40 35572.10 2004-11-03 19:29:00.000 308 36086.50 13.70 1375.40 35571.70 2004-11-03 19:30:00.000 308 36085.40 13.73 1375.30 35570.60 2004-11-03 19:31:00.000 308 36084.40 13.77 1375.20 35569.50 2004-11-03 19:32:00.000 308 36083.80 13.79 1375.20 35568.90 2004-11-03 19:33:00.000 308 36083.80 13.80 1375.40 35569.00 2004-11-03 19:34:00.000 308 36083.90 13.80 1375.50 35569.20 2004-11-03 19:35:00.000 308 36084.00 13.81 1375.80 35569.20 2004-11-03 19:36:00.000 308 36084.00 13.81 1375.90 35569.10 2004-11-03 19:37:00.000 308 36083.90 13.83 1376.00 35569.10 2004-11-03 19:38:00.000 308 36083.80 13.84 1376.10 35569.10 2004-11-03 19:39:00.000 308 36083.80 13.84 1376.10 35569.10 2004-11-03 19:40:00.000 308 36083.80 13.83 1376.30 35569.00 2004-11-03 19:41:00.000 308 36083.50 13.83 1376.30 35568.50 2004-11-03 19:42:00.000 308 36083.40 13.83 1376.40 35568.70 2004-11-03 19:43:00.000 308 36083.30 13.83 1376.40 35568.50 2004-11-03 19:44:00.000 308 36083.20 13.84 1376.40 35568.40 2004-11-03 19:45:00.000 308 36083.20 13.85 1376.40 35568.50 2004-11-03 19:46:00.000 308 36083.20 13.86 1376.40 35568.60 2004-11-03 19:47:00.000 308 36083.00 13.86 1376.30 35568.20 2004-11-03 19:48:00.000 308 36082.60 13.84 1376.20 35567.90 2004-11-03 19:49:00.000 308 36082.10 13.84 1376.20 35567.00 2004-11-03 19:50:00.000 308 36082.00 13.85 1376.20 35567.30 2004-11-03 19:51:00.000 308 36081.70 13.84 1376.40 35566.80 2004-11-03 19:52:00.000 308 36081.50 13.85 1376.40 35566.50 2004-11-03 19:53:00.000 308 36081.30 13.86 1376.40 35566.30 2004-11-03 19:54:00.000 308 36080.90 13.86 1376.40 35565.70 2004-11-03 19:55:00.000 308 36080.30 13.85 1376.30 35565.50 2004-11-03 19:56:00.000 308 36079.90 13.87 1376.30 35565.10 2004-11-03 19:57:00.000 308 36079.00 13.88 1376.10 35564.10 2004-11-03 19:58:00.000 308 36078.50 13.89 1376.20 35563.60 2004-11-03 19:59:00.000 308 36078.20 13.91 1376.20 35563.20 2004-11-03 20:00:00.000 308 36077.90 13.93 1376.40 35563.10 2004-11-03 20:01:00.000 308 36077.60 13.94 1376.50 35563.00 2004-11-03 20:02:00.000 308 36077.10 13.96 1376.50 35562.20 2004-11-03 20:03:00.000 308 36076.80 13.97 1376.60 35562.00 2004-11-03 20:04:00.000 308 36076.60 13.98 1376.60 35561.60 2004-11-03 20:05:00.000 308 36076.40 13.99 1376.70 35561.50 2004-11-03 20:06:00.000 308 36077.30 13.99 1377.00 35562.30 2004-11-03 20:07:00.000 308 36078.80 13.96 1377.40 35564.20 2004-11-03 20:08:00.000 308 36079.50 13.94 1377.60 35565.10 2004-11-03 20:09:00.000 308 36079.60 13.94 1377.50 35564.80 2004-11-03 20:10:00.000 308 36079.70 13.93 1377.60 35564.70 2004-11-03 20:11:00.000 308 36079.80 13.91 1377.50 35564.70 2004-11-03 20:12:00.000 308 36080.50 13.92 1377.70 35564.70 2004-11-03 20:13:00.000 308 36083.00 13.90 1378.10 35568.20 2004-11-03 20:14:00.000 308 36083.10 13.92 1378.10 35568.60 2004-11-03 20:15:00.000 308 36082.80 13.97 1377.90 35567.50 2004-11-03 20:16:00.000 308 36082.40 14.03 1377.90 35567.80 2004-11-03 20:17:00.000 308 36083.00 14.06 1378.00 35568.70 2004-11-03 20:18:00.000 308 36083.80 14.09 1378.00 35569.80 2004-11-03 20:19:00.000 308 36083.90 14.13 1378.00 35569.40 2004-11-03 20:20:00.000 308 36083.60 14.16 1378.00 35569.10 2004-11-03 20:21:00.000 308 36083.70 14.20 1378.00 35569.40 2004-11-03 20:22:00.000 308 36083.50 14.23 1377.90 35569.00 2004-11-03 20:23:00.000 308 36083.50 14.28 1378.10 35568.70 2004-11-03 20:24:00.000 308 36083.20 14.33 1378.10 35568.50 2004-11-03 20:25:00.000 308 36083.20 14.38 1378.10 35568.60 2004-11-03 20:26:00.000 308 36083.10 14.40 1378.10 35568.30 2004-11-03 20:27:00.000 308 36083.70 14.40 1378.30 35569.30 2004-11-03 20:28:00.000 308 36085.30 14.37 1378.70 35571.90 2004-11-03 20:29:00.000 308 36086.10 14.37 1378.80 35571.00 2004-11-03 20:30:00.000 308 36085.50 14.42 1378.50 35570.50 2004-11-03 20:31:00.000 308 36084.40 14.46 1378.30 35569.60 2004-11-03 20:32:00.000 308 36083.50 14.49 1378.20 35568.70 2004-11-03 20:33:00.000 308 36083.40 14.49 1378.20 35568.70 2004-11-03 20:34:00.000 308 36084.80 14.44 1378.30 35569.20 2004-11-03 20:35:00.000 308 36086.60 14.39 1378.70 35571.30 2004-11-03 20:36:00.000 308 36087.90 14.34 1379.00 35573.00 2004-11-03 20:37:00.000 308 36088.80 14.33 1379.00 35573.80 2004-11-03 20:38:00.000 308 36088.90 14.35 1378.80 35574.00 2004-11-03 20:39:00.000 308 36088.50 14.37 1378.60 35573.80 2004-11-03 20:40:00.000 308 36088.10 14.39 1378.30 35573.20 2004-11-03 20:41:00.000 308 36087.90 14.42 1378.20 35572.90 2004-11-03 20:42:00.000 308 36088.20 14.44 1378.20 35573.10 2004-11-03 20:43:00.000 308 36090.50 14.43 1378.50 35574.60 2004-11-03 20:44:00.000 308 36091.60 14.42 1378.80 35577.20 2004-11-03 20:45:00.000 308 36093.00 14.41 1378.90 35577.90 2004-11-03 20:46:00.000 308 36094.60 14.38 1379.10 35579.40 2004-11-03 20:47:00.000 308 36095.70 14.40 1379.10 35580.80 2004-11-03 20:48:00.000 308 36096.20 14.41 1379.00 35581.40 2004-11-03 20:49:00.000 308 36096.50 14.45 1378.90 35581.80 2004-11-03 20:50:00.000 308 36096.40 14.47 1378.80 35581.50 2004-11-03 20:51:00.000 308 36095.70 14.50 1378.60 35580.90 2004-11-03 20:52:00.000 308 36095.40 14.54 1378.40 35580.60 2004-11-03 20:53:00.000 308 36094.90 14.61 1378.00 35580.00 2004-11-03 20:54:00.000 308 36094.30 14.67 1377.90 35579.60 2004-11-03 20:55:00.000 308 36093.80 14.73 1377.80 35578.80 2004-11-03 20:56:00.000 308 36093.50 14.76 1377.70 35578.60 2004-11-03 20:57:00.000 308 36093.30 14.77 1377.90 35578.50 2004-11-03 20:58:00.000 308 36093.00 14.78 1377.90 35578.20 2004-11-03 20:59:00.000 308 36092.90 14.77 1377.80 35577.80 2004-11-03 21:00:00.000 308 36092.90 14.74 1377.80 35577.80 2004-11-03 21:01:00.000 308 36092.90 14.71 1377.80 35577.80 2004-11-03 21:02:00.000 308 36093.10 14.71 1377.70 35578.10 2004-11-03 21:03:00.000 308 36093.20 14.70 1377.70 35578.40 2004-11-03 21:04:00.000 308 36093.20 14.70 1377.60 35578.20 2004-11-03 21:05:00.000 308 36093.30 14.70 1377.70 35578.40 2004-11-03 21:06:00.000 308 36093.20 14.69 1377.70 35578.40 2004-11-03 21:07:00.000 308 36093.20 14.69 1377.60 35578.20 2004-11-03 21:08:00.000 308 36092.80 14.68 1377.50 35577.70 2004-11-03 21:09:00.000 308 36092.50 14.69 1377.40 35577.40 2004-11-03 21:10:00.000 308 36092.60 14.71 1377.40 35577.70 2004-11-03 21:11:00.000 308 36093.20 14.71 1377.50 35578.50 2004-11-03 21:12:00.000 308 36093.70 14.72 1377.60 35578.90 2004-11-03 21:13:00.000 308 36094.10 14.72 1377.70 35579.40 2004-11-03 21:14:00.000 308 36094.10 14.74 1377.70 35579.30 2004-11-03 21:15:00.000 308 36093.80 14.76 1377.70 35578.90 2004-11-03 21:16:00.000 308 36093.70 14.78 1377.70 35579.00 2004-11-03 21:17:00.000 308 36093.40 14.81 1377.50 35578.60 2004-11-03 21:18:00.000 308 36093.40 14.81 1377.40 35578.60 2004-11-03 21:19:00.000 308 36093.00 14.81 1377.40 35578.00 2004-11-03 21:20:00.000 308 36092.60 14.82 1377.30 35577.50 2004-11-03 21:21:00.000 308 36092.00 14.83 1377.20 35577.00 2004-11-03 21:22:00.000 308 36091.60 14.83 1377.30 35576.70 2004-11-03 21:23:00.000 308 36091.20 14.83 1377.20 35576.20 2004-11-03 21:24:00.000 308 36090.90 14.83 1377.20 35576.00 2004-11-03 21:25:00.000 308 36090.60 14.83 1377.20 35575.70 2004-11-03 21:26:00.000 308 36090.70 14.83 1377.20 35575.80 2004-11-03 21:27:00.000 308 36090.40 14.84 1377.10 35575.40 2004-11-03 21:28:00.000 308 36089.50 14.88 1377.00 35574.60 2004-11-03 21:29:00.000 308 36088.40 14.92 1376.80 35573.40 2004-11-03 21:30:00.000 308 36087.50 14.95 1376.70 35572.70 2004-11-03 21:31:00.000 308 36086.40 14.96 1376.60 35571.80 2004-11-03 21:32:00.000 308 36085.80 14.97 1376.60 35571.20 2004-11-03 21:33:00.000 308 36085.60 14.96 1376.70 35570.90 2004-11-03 21:34:00.000 308 36085.40 14.94 1376.60 35570.60 2004-11-03 21:35:00.000 308 36084.80 14.94 1376.50 35570.10 2004-11-03 21:36:00.000 308 36084.00 14.95 1376.60 35569.30 2004-11-03 21:37:00.000 308 36083.30 14.97 1376.30 35568.50 2004-11-03 21:38:00.000 308 36082.50 15.02 1376.30 35567.70 2004-11-03 21:39:00.000 308 36081.90 15.04 1376.40 35567.10 2004-11-03 21:40:00.000 308 36081.40 15.04 1376.50 35566.60 2004-11-03 21:41:00.000 308 36080.80 15.05 1376.50 35566.00 2004-11-03 21:42:00.000 308 36080.30 15.07 1376.40 35565.40 2004-11-03 21:43:00.000 308 36079.80 15.09 1376.40 35564.80 2004-11-03 21:44:00.000 308 36079.70 15.09 1376.60 35564.70 2004-11-03 21:45:00.000 308 36080.00 15.07 1376.70 35565.00 2004-11-03 21:46:00.000 308 36080.00 15.06 1376.80 35565.00 2004-11-03 21:47:00.000 308 36079.60 15.08 1376.80 35564.70 2004-11-03 21:48:00.000 308 36079.30 15.11 1376.80 35564.20 2004-11-03 21:49:00.000 308 36078.70 15.15 1376.70 35564.00 2004-11-03 21:50:00.000 308 36077.90 15.17 1376.50 35563.00 2004-11-03 21:51:00.000 308 36077.70 15.19 1376.60 35563.20 2004-11-03 21:52:00.000 308 36078.40 15.16 1376.90 35563.60 2004-11-03 21:53:00.000 308 36078.50 15.10 1377.00 35563.80 2004-11-03 21:54:00.000 308 36078.50 15.04 1376.90 35563.60 2004-11-03 21:55:00.000 308 36079.40 14.98 1377.00 35564.50 2004-11-03 21:56:00.000 308 36079.90 14.91 1376.90 35565.40 2004-11-03 21:57:00.000 308 36080.20 14.82 1376.80 35565.20 2004-11-03 21:58:00.000 308 36081.00 14.74 1376.90 35566.60 2004-11-03 21:59:00.000 308 36081.60 14.66 1376.90 35567.20 2004-11-03 22:00:00.000 308 36082.30 14.55 1376.80 35567.60 2004-11-03 22:01:00.000 308 36082.90 14.45 1376.70 35568.10 2004-11-03 22:02:00.000 308 36083.30 14.35 1376.70 35568.50 2004-11-03 22:03:00.000 308 36084.00 14.23 1376.60 35569.20 2004-11-03 22:04:00.000 308 36085.00 14.10 1376.50 35569.90 2004-11-03 22:05:00.000 308 36088.70 13.96 1376.90 35574.50 2004-11-03 22:06:00.000 308 36091.90 13.82 1377.30 35576.00 2004-11-03 22:07:00.000 308 36094.60 13.71 1377.40 35579.90 2004-11-03 22:08:00.000 308 36095.70 13.64 1377.10 35580.90 2004-11-03 22:09:00.000 308 36097.60 13.55 1377.10 35582.40 2004-11-03 22:10:00.000 308 36099.80 13.45 1377.00 35585.30 2004-11-03 22:11:00.000 308 36102.50 13.34 1377.10 35587.80 2004-11-03 22:12:00.000 308 36104.70 13.24 1377.10 35589.50 2004-11-03 22:13:00.000 308 36106.40 13.19 1377.00 35590.70 2004-11-03 22:14:00.000 308 36107.70 13.14 1376.70 35592.70 2004-11-03 22:15:00.000 308 36109.00 13.10 1376.60 35594.10 2004-11-03 22:16:00.000 308 36110.60 13.07 1376.50 35595.00 2004-11-03 22:17:00.000 308 36111.30 13.03 1376.20 35596.50 2004-11-03 22:18:00.000 308 36111.90 13.00 1376.00 35596.90 2004-11-03 22:19:00.000 308 36112.40 12.99 1375.80 35597.30 2004-11-03 22:20:00.000 308 36112.90 12.99 1375.70 35597.70 2004-11-03 22:21:00.000 308 36113.00 13.00 1375.40 35598.10 2004-11-03 22:22:00.000 308 36112.80 13.01 1375.20 35597.90 2004-11-03 22:23:00.000 308 36112.40 13.05 1375.00 35597.30 2004-11-03 22:24:00.000 308 36111.70 13.08 1374.80 35596.50 2004-11-03 22:25:00.000 308 36111.00 13.13 1374.70 35596.00 2004-11-03 22:26:00.000 308 36110.20 13.18 1374.50 35595.00 2004-11-03 22:27:00.000 308 36109.10 13.23 1374.40 35594.00 2004-11-03 22:28:00.000 308 36107.70 13.27 1374.20 35592.50 2004-11-03 22:29:00.000 308 36106.10 13.32 1373.90 35590.90 2004-11-03 22:30:00.000 308 36103.80 13.40 1373.60 35588.50 2004-11-03 22:31:00.000 308 36101.00 13.49 1373.30 35586.00 2004-11-03 22:32:00.000 308 36099.30 13.54 1373.30 35584.30 2004-11-03 22:33:00.000 308 36098.60 13.55 1373.40 35583.70 2004-11-03 22:34:00.000 308 36097.90 13.55 1373.60 35583.00 2004-11-03 22:35:00.000 308 36096.80 13.57 1373.70 35581.90 2004-11-03 22:36:00.000 308 36095.70 13.60 1373.70 35580.50 2004-11-03 22:37:00.000 308 36094.50 13.66 1373.70 35579.40 2004-11-03 22:38:00.000 308 36093.30 13.71 1373.80 35578.10 2004-11-03 22:39:00.000 308 36092.70 13.74 1373.90 35577.10 2004-11-03 22:40:00.000 308 36092.50 13.75 1374.10 35577.50 2004-11-03 22:41:00.000 308 36092.10 13.75 1374.30 35577.10 2004-11-03 22:42:00.000 308 36091.70 13.74 1374.40 35576.60 2004-11-03 22:43:00.000 308 36090.60 13.77 1374.50 35575.60 2004-11-03 22:44:00.000 308 36090.00 13.79 1374.50 35574.90 2004-11-03 22:45:00.000 308 36089.40 13.81 1374.40 35574.20 2004-11-03 22:46:00.000 308 36088.80 13.81 1374.50 35573.80 2004-11-03 22:47:00.000 308 36088.50 13.83 1374.70 35573.40 2004-11-03 22:48:00.000 308 36088.60 13.84 1375.00 35573.60 2004-11-03 22:49:00.000 308 36088.70 13.82 1375.00 35573.50 2004-11-03 22:50:00.000 308 36089.40 13.78 1375.30 35574.40 2004-11-03 22:51:00.000 308 36090.40 13.75 1375.70 35575.80 2004-11-03 22:52:00.000 308 36091.50 13.71 1375.80 35576.10 2004-11-03 22:53:00.000 308 36092.20 13.66 1376.00 35577.20 2004-11-03 22:54:00.000 308 36092.60 13.64 1376.10 35577.60 2004-11-03 22:55:00.000 308 36093.10 13.61 1375.90 35578.10 2004-11-03 22:56:00.000 308 36093.60 13.58 1375.90 35578.60 2004-11-03 22:57:00.000 308 36094.60 13.53 1376.10 35580.10 2004-11-03 22:58:00.000 308 36095.50 13.48 1376.20 35580.80 2004-11-03 22:59:00.000 308 36095.10 13.45 1375.90 35579.60 2004-11-03 23:00:00.000 308 36094.50 13.45 1375.70 35579.30 2004-11-03 23:01:00.000 308 36094.10 13.47 1375.60 35579.10 2004-11-03 23:02:00.000 308 36094.40 13.44 1375.50 35579.30 2004-11-03 23:03:00.000 308 36094.70 13.41 1375.50 35579.70 2004-11-03 23:04:00.000 308 36095.30 13.39 1375.80 35580.30 2004-11-03 23:05:00.000 308 36096.40 13.38 1375.90 35581.60 2004-11-03 23:06:00.000 308 36097.30 13.37 1376.00 35582.60 2004-11-03 23:07:00.000 308 36097.90 13.38 1376.00 35583.10 2004-11-03 23:08:00.000 308 36098.50 13.36 1376.10 35583.60 2004-11-03 23:09:00.000 308 36098.60 13.35 1375.90 35583.70 2004-11-03 23:10:00.000 308 36098.10 13.34 1375.70 35583.20 2004-11-03 23:11:00.000 308 36097.40 13.34 1375.40 35582.60 2004-11-03 23:12:00.000 308 36096.60 13.36 1375.30 35581.80 2004-11-03 23:13:00.000 308 36096.10 13.39 1375.10 35581.20 2004-11-03 23:14:00.000 308 36096.00 13.40 1374.90 35581.10 2004-11-03 23:15:00.000 308 36095.90 13.41 1375.00 35580.90 2004-11-03 23:16:00.000 308 36095.70 13.40 1374.90 35580.60 2004-11-03 23:17:00.000 308 36095.30 13.41 1374.80 35580.40 2004-11-03 23:18:00.000 308 36095.00 13.42 1374.80 35579.90 2004-11-03 23:19:00.000 308 36094.30 13.45 1374.80 35579.20 2004-11-03 23:20:00.000 308 36093.50 13.46 1374.70 35578.60 2004-11-03 23:21:00.000 308 36092.70 13.49 1374.50 35577.40 2004-11-03 23:22:00.000 308 36091.90 13.52 1374.30 35576.70 2004-11-03 23:23:00.000 308 36091.20 13.55 1374.40 35576.10 2004-11-03 23:24:00.000 308 36090.80 13.57 1374.50 35575.60 2004-11-03 23:25:00.000 308 36090.60 13.58 1374.60 35575.50 2004-11-03 23:26:00.000 308 36090.50 13.58 1374.70 35575.30 2004-11-03 23:27:00.000 308 36090.50 13.57 1374.80 35575.40 2004-11-03 23:28:00.000 308 36090.60 13.54 1374.70 35575.50 2004-11-03 23:29:00.000 308 36090.70 13.51 1374.80 35575.60 2004-11-03 23:30:00.000 308 36090.80 13.49 1375.00 35575.70 2004-11-03 23:31:00.000 308 36090.90 13.45 1375.00 35575.70 2004-11-03 23:32:00.000 308 36090.80 13.43 1375.00 35575.60 2004-11-03 23:33:00.000 308 36090.80 13.41 1375.00 35575.70 2004-11-03 23:34:00.000 308 36090.90 13.39 1375.00 35575.70 2004-11-03 23:35:00.000 308 36090.80 13.39 1375.00 35575.60 2004-11-03 23:36:00.000 308 36090.80 13.40 1375.00 35575.50 2004-11-03 23:37:00.000 308 36090.60 13.40 1375.00 35575.60 2004-11-03 23:38:00.000 308 36090.60 13.39 1375.00 35575.50 2004-11-03 23:39:00.000 308 36090.60 13.38 1375.00 35575.40 2004-11-03 23:40:00.000 308 36090.60 13.37 1375.00 35575.40 2004-11-03 23:41:00.000 308 36090.50 13.34 1374.90 35575.30 2004-11-03 23:42:00.000 308 36090.40 13.32 1374.90 35575.20 2004-11-03 23:43:00.000 308 36090.30 13.31 1375.00 35575.20 2004-11-03 23:44:00.000 308 36090.40 13.29 1374.90 35575.20 2004-11-03 23:45:00.000 308 36090.60 13.27 1375.00 35575.40 2004-11-03 23:46:00.000 308 36090.90 13.25 1375.10 35575.60 2004-11-03 23:47:00.000 308 36091.10 13.22 1375.10 35575.80 2004-11-03 23:48:00.000 308 36091.20 13.21 1375.00 35576.00 2004-11-03 23:49:00.000 308 36091.10 13.20 1374.90 35575.90 2004-11-03 23:50:00.000 308 36091.00 13.20 1374.90 35575.80 2004-11-03 23:51:00.000 308 36090.90 13.19 1374.90 35575.70 2004-11-03 23:52:00.000 308 36091.00 13.19 1374.80 35575.80 2004-11-03 23:53:00.000 308 36091.10 13.19 1374.90 35576.00 2004-11-03 23:54:00.000 308 36091.30 13.18 1375.00 35576.30 2004-11-03 23:55:00.000 308 36091.80 13.17 1375.00 35576.60 2004-11-03 23:56:00.000 308 36092.40 13.15 1375.00 35577.30 2004-11-03 23:57:00.000 308 36092.80 13.13 1375.00 35577.60 2004-11-03 23:58:00.000 308 36093.00 13.12 1375.10 35577.90 2004-11-03 23:59:00.000 308 36093.20 13.12 1375.20 35578.10