Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-11-09 00:00:00.000 314 36012.60 15.40 1376.90 35497.60 2004-11-09 00:01:00.000 314 36011.70 15.36 1376.60 35496.80 2004-11-09 00:02:00.000 314 36011.20 15.26 1376.50 35495.90 2004-11-09 00:03:00.000 314 36010.90 15.15 1376.40 35495.50 2004-11-09 00:04:00.000 314 36010.70 15.06 1376.20 35495.30 2004-11-09 00:05:00.000 314 36010.20 15.01 1376.10 35495.10 2004-11-09 00:06:00.000 314 36009.90 14.97 1376.00 35494.60 2004-11-09 00:07:00.000 314 36009.70 14.94 1375.90 35494.40 2004-11-09 00:08:00.000 314 36009.70 14.96 1375.80 35494.30 2004-11-09 00:09:00.000 314 36010.10 14.99 1376.00 35494.90 2004-11-09 00:10:00.000 314 36010.30 15.01 1376.20 35494.90 2004-11-09 00:11:00.000 314 36010.70 15.01 1376.40 35495.40 2004-11-09 00:12:00.000 314 36011.40 15.02 1376.50 35496.20 2004-11-09 00:13:00.000 314 36011.80 15.01 1376.60 35496.70 2004-11-09 00:14:00.000 314 36012.00 15.02 1376.60 35496.80 2004-11-09 00:15:00.000 314 36012.90 14.99 1376.70 35497.90 2004-11-09 00:16:00.000 314 36014.30 14.92 1377.00 35499.30 2004-11-09 00:17:00.000 314 36016.30 14.85 1377.30 35501.80 2004-11-09 00:18:00.000 314 36018.10 14.77 1377.60 35503.30 2004-11-09 00:19:00.000 314 36019.70 14.67 1377.50 35504.40 2004-11-09 00:20:00.000 314 36020.60 14.55 1377.30 35505.50 2004-11-09 00:21:00.000 314 36021.20 14.44 1377.30 35506.10 2004-11-09 00:22:00.000 314 36021.40 14.33 1377.00 35506.40 2004-11-09 00:23:00.000 314 36021.10 14.28 1376.70 35506.20 2004-11-09 00:24:00.000 314 36019.60 14.33 1376.20 35504.30 2004-11-09 00:25:00.000 314 36017.80 14.37 1375.70 35502.80 2004-11-09 00:26:00.000 314 36016.70 14.37 1375.40 35501.60 2004-11-09 00:27:00.000 314 36015.90 14.38 1375.20 35500.60 2004-11-09 00:28:00.000 314 36014.90 14.42 1375.20 35499.50 2004-11-09 00:29:00.000 314 36014.40 14.46 1375.20 35499.40 2004-11-09 00:30:00.000 314 36014.00 14.54 1375.40 35498.90 2004-11-09 00:31:00.000 314 36013.40 14.60 1375.40 35498.40 2004-11-09 00:32:00.000 314 36012.80 14.64 1375.50 35497.50 2004-11-09 00:33:00.000 314 36013.10 14.65 1375.70 35498.00 2004-11-09 00:34:00.000 314 36014.30 14.64 1376.10 35499.00 2004-11-09 00:35:00.000 314 36015.20 14.63 1376.40 35500.10 2004-11-09 00:36:00.000 314 36014.60 14.66 1376.40 35499.50 2004-11-09 00:37:00.000 314 36014.30 14.68 1376.30 35499.00 2004-11-09 00:38:00.000 314 36013.90 14.66 1376.30 35498.70 2004-11-09 00:39:00.000 314 36013.60 14.63 1376.40 35498.30 2004-11-09 00:40:00.000 314 36013.60 14.60 1376.40 35498.20 2004-11-09 00:41:00.000 314 36013.40 14.61 1376.60 35498.30 2004-11-09 00:42:00.000 314 36012.40 14.67 1376.40 35497.10 2004-11-09 00:43:00.000 314 36010.40 14.76 1375.90 35495.30 2004-11-09 00:44:00.000 314 36008.70 14.78 1375.70 35493.50 2004-11-09 00:45:00.000 314 36007.70 14.76 1375.80 35492.30 2004-11-09 00:46:00.000 314 36006.80 14.73 1375.80 35491.50 2004-11-09 00:47:00.000 314 36005.90 14.73 1375.80 35490.70 2004-11-09 00:48:00.000 314 36004.70 14.76 1375.90 35489.40 2004-11-09 00:49:00.000 314 36003.70 14.80 1376.00 35488.40 2004-11-09 00:50:00.000 314 36002.50 14.92 1375.90 35487.40 2004-11-09 00:51:00.000 314 36001.40 15.05 1375.90 35486.10 2004-11-09 00:52:00.000 314 36000.50 15.13 1376.10 35485.50 2004-11-09 00:53:00.000 314 35999.90 15.20 1376.40 35484.90 2004-11-09 00:54:00.000 314 35999.60 15.21 1376.70 35484.60 2004-11-09 00:55:00.000 314 35999.20 15.17 1376.90 35484.10 2004-11-09 00:56:00.000 314 35999.20 15.11 1377.00 35484.10 2004-11-09 00:57:00.000 314 35999.40 15.04 1377.20 35484.40 2004-11-09 00:58:00.000 314 35999.40 14.95 1377.30 35484.50 2004-11-09 00:59:00.000 314 35999.60 14.88 1377.40 35484.60 2004-11-09 01:00:00.000 314 35999.90 14.83 1377.50 35484.60 2004-11-09 01:01:00.000 314 35999.70 14.81 1377.40 35484.70 2004-11-09 01:02:00.000 314 35999.80 14.75 1377.50 35484.80 2004-11-09 01:03:00.000 314 36000.10 14.69 1377.50 35484.90 2004-11-09 01:04:00.000 314 36000.50 14.61 1377.50 35485.30 2004-11-09 01:05:00.000 314 36001.00 14.51 1377.50 35485.80 2004-11-09 01:06:00.000 314 36001.70 14.45 1377.40 35486.30 2004-11-09 01:07:00.000 314 36002.00 14.39 1377.30 35486.90 2004-11-09 01:08:00.000 314 36002.60 14.26 1377.30 35487.40 2004-11-09 01:09:00.000 314 36003.30 14.07 1377.30 35488.20 2004-11-09 01:10:00.000 314 36004.10 13.91 1377.40 35488.90 2004-11-09 01:11:00.000 314 36004.90 13.82 1377.30 35489.80 2004-11-09 01:12:00.000 314 36005.50 13.74 1377.20 35490.10 2004-11-09 01:13:00.000 314 36006.00 13.70 1377.20 35490.40 2004-11-09 01:14:00.000 314 36006.70 13.67 1377.10 35491.30 2004-11-09 01:15:00.000 314 36007.50 13.62 1377.00 35491.90 2004-11-09 01:16:00.000 314 36008.20 13.59 1377.10 35492.80 2004-11-09 01:17:00.000 314 36009.10 13.54 1377.30 35493.90 2004-11-09 01:18:00.000 314 36010.20 13.46 1377.20 35494.90 2004-11-09 01:19:00.000 314 36011.00 13.37 1377.10 35495.50 2004-11-09 01:20:00.000 314 36012.50 13.30 1377.40 35497.40 2004-11-09 01:21:00.000 314 36014.60 13.25 1377.60 35499.60 2004-11-09 01:22:00.000 314 36015.20 13.31 1377.40 35499.60 2004-11-09 01:23:00.000 314 36016.40 13.44 1377.70 35501.20 2004-11-09 01:24:00.000 314 36017.00 13.49 1377.70 35501.80 2004-11-09 01:25:00.000 314 36017.00 13.54 1377.60 35501.90 2004-11-09 01:26:00.000 314 36017.10 13.57 1377.50 35501.60 2004-11-09 01:27:00.000 314 36017.90 13.61 1377.60 35502.80 2004-11-09 01:28:00.000 314 36018.40 13.66 1377.50 35503.10 2004-11-09 01:29:00.000 314 36018.60 13.71 1377.60 35503.60 2004-11-09 01:30:00.000 314 36018.90 13.73 1377.50 35503.90 2004-11-09 01:31:00.000 314 36019.10 13.71 1377.60 35504.10 2004-11-09 01:32:00.000 314 36019.40 13.67 1377.50 35504.00 2004-11-09 01:33:00.000 314 36019.80 13.61 1377.50 35504.40 2004-11-09 01:34:00.000 314 36019.80 13.55 1377.40 35504.60 2004-11-09 01:35:00.000 314 36019.60 13.50 1377.30 35504.50 2004-11-09 01:36:00.000 314 36019.30 13.45 1377.20 35503.90 2004-11-09 01:37:00.000 314 36018.80 13.40 1376.80 35503.60 2004-11-09 01:38:00.000 314 36018.10 13.38 1376.70 35502.70 2004-11-09 01:39:00.000 314 36017.30 13.39 1376.50 35501.70 2004-11-09 01:40:00.000 314 36016.40 13.40 1376.40 35501.00 2004-11-09 01:41:00.000 314 36016.20 13.42 1376.30 35500.90 2004-11-09 01:42:00.000 314 36015.80 13.49 1376.40 35500.50 2004-11-09 01:43:00.000 314 36015.80 13.60 1376.60 35500.50 2004-11-09 01:44:00.000 314 36015.80 13.65 1376.90 35500.60 2004-11-09 01:45:00.000 314 36016.00 13.70 1377.10 35500.80 2004-11-09 01:46:00.000 314 36016.10 13.74 1377.20 35500.60 2004-11-09 01:47:00.000 314 36016.10 13.76 1377.30 35500.90 2004-11-09 01:48:00.000 314 36016.10 13.81 1377.50 35501.00 2004-11-09 01:49:00.000 314 36015.90 13.86 1377.60 35500.70 2004-11-09 01:50:00.000 314 36015.90 13.92 1377.80 35500.80 2004-11-09 01:51:00.000 314 36015.90 13.97 1377.90 35500.80 2004-11-09 01:52:00.000 314 36016.00 14.00 1377.90 35500.70 2004-11-09 01:53:00.000 314 36015.80 13.97 1377.90 35500.50 2004-11-09 01:54:00.000 314 36015.70 13.89 1377.80 35500.60 2004-11-09 01:55:00.000 314 36015.50 13.84 1377.90 35500.20 2004-11-09 01:56:00.000 314 36015.50 13.83 1377.90 35500.30 2004-11-09 01:57:00.000 314 36015.20 13.84 1377.90 35500.20 2004-11-09 01:58:00.000 314 36014.70 13.83 1377.80 35499.60 2004-11-09 01:59:00.000 314 36014.50 13.83 1377.70 35499.10 2004-11-09 02:00:00.000 314 36014.00 13.77 1377.80 35498.90 2004-11-09 02:01:00.000 314 36013.80 13.73 1377.80 35498.70 2004-11-09 02:02:00.000 314 36013.60 13.71 1377.80 35498.40 2004-11-09 02:03:00.000 314 36013.40 13.68 1377.90 35498.10 2004-11-09 02:04:00.000 314 36013.20 13.66 1377.80 35497.80 2004-11-09 02:05:00.000 314 36012.90 13.65 1377.70 35497.70 2004-11-09 02:06:00.000 314 36013.00 13.69 1377.70 35497.90 2004-11-09 02:07:00.000 314 36013.00 13.71 1377.70 35497.60 2004-11-09 02:08:00.000 314 36013.30 13.75 1377.80 35498.00 2004-11-09 02:09:00.000 314 36013.50 13.79 1377.80 35498.50 2004-11-09 02:10:00.000 314 36013.50 13.79 1378.00 35498.10 2004-11-09 02:11:00.000 314 36014.10 13.80 1378.20 35499.00 2004-11-09 02:12:00.000 314 36014.40 13.81 1378.30 35499.40 2004-11-09 02:13:00.000 314 36014.90 13.82 1378.40 35499.50 2004-11-09 02:14:00.000 314 36015.00 13.84 1378.50 35499.70 2004-11-09 02:15:00.000 314 36015.00 13.84 1378.50 35499.60 2004-11-09 02:16:00.000 314 36014.50 13.83 1378.40 35499.00 2004-11-09 02:17:00.000 314 36014.30 13.79 1378.40 35498.80 2004-11-09 02:18:00.000 314 36014.30 13.77 1378.40 35499.30 2004-11-09 02:19:00.000 314 36014.40 13.77 1378.50 35499.10 2004-11-09 02:20:00.000 314 36014.40 13.77 1378.40 35499.30 2004-11-09 02:21:00.000 314 36014.10 13.76 1378.40 35498.70 2004-11-09 02:22:00.000 314 36013.80 13.77 1378.30 35498.40 2004-11-09 02:23:00.000 314 36013.90 13.77 1378.40 35498.80 2004-11-09 02:24:00.000 314 36013.80 13.76 1378.30 35498.30 2004-11-09 02:25:00.000 314 36014.00 13.78 1378.30 35499.00 2004-11-09 02:26:00.000 314 36013.70 13.82 1378.20 35498.30 2004-11-09 02:27:00.000 314 36013.80 13.91 1378.40 35498.70 2004-11-09 02:28:00.000 314 36013.50 14.00 1378.40 35498.40 2004-11-09 02:29:00.000 314 36013.00 14.08 1378.50 35497.70 2004-11-09 02:30:00.000 314 36012.40 14.09 1378.50 35497.20 2004-11-09 02:31:00.000 314 36012.10 14.06 1378.50 35496.70 2004-11-09 02:32:00.000 314 36011.90 14.02 1378.60 35496.70 2004-11-09 02:33:00.000 314 36011.40 13.97 1378.60 35496.20 2004-11-09 02:34:00.000 314 36010.90 13.93 1378.40 35495.50 2004-11-09 02:35:00.000 314 36010.00 13.92 1378.30 35494.90 2004-11-09 02:36:00.000 314 36008.80 13.96 1378.20 35493.70 2004-11-09 02:37:00.000 314 36007.50 14.04 1377.90 35492.00 2004-11-09 02:38:00.000 314 36006.40 14.11 1377.80 35491.10 2004-11-09 02:39:00.000 314 36005.00 14.19 1377.90 35489.70 2004-11-09 02:40:00.000 314 36003.90 14.25 1377.90 35488.80 2004-11-09 02:41:00.000 314 36003.30 14.29 1378.00 35488.10 2004-11-09 02:42:00.000 314 36003.50 14.33 1378.40 35488.10 2004-11-09 02:43:00.000 314 36003.20 14.39 1378.60 35488.00 2004-11-09 02:44:00.000 314 36003.20 14.40 1378.70 35488.10 2004-11-09 02:45:00.000 314 36002.90 14.39 1378.80 35487.80 2004-11-09 02:46:00.000 314 36002.70 14.39 1379.00 35487.30 2004-11-09 02:47:00.000 314 36002.40 14.41 1379.00 35487.30 2004-11-09 02:48:00.000 314 36001.60 14.43 1379.00 35486.40 2004-11-09 02:49:00.000 314 36000.60 14.45 1379.10 35485.50 2004-11-09 02:50:00.000 314 35999.80 14.51 1379.10 35484.90 2004-11-09 02:51:00.000 314 35998.70 14.61 1379.20 35483.70 2004-11-09 02:52:00.000 314 35997.40 14.73 1379.40 35482.40 2004-11-09 02:53:00.000 314 35996.50 14.80 1379.40 35481.60 2004-11-09 02:54:00.000 314 35995.70 14.88 1379.60 35480.70 2004-11-09 02:55:00.000 314 35994.70 15.00 1379.80 35479.60 2004-11-09 02:56:00.000 314 35993.80 15.10 1380.00 35478.70 2004-11-09 02:57:00.000 314 35993.10 15.14 1380.20 35477.80 2004-11-09 02:58:00.000 314 35992.20 15.16 1380.40 35477.00 2004-11-09 02:59:00.000 314 35991.70 15.17 1380.80 35476.60 2004-11-09 03:00:00.000 314 35990.70 15.15 1380.80 35475.70 2004-11-09 03:01:00.000 314 35990.10 15.15 1380.90 35474.80 2004-11-09 03:02:00.000 314 35989.80 15.13 1381.00 35474.60 2004-11-09 03:03:00.000 314 35989.00 15.12 1381.20 35473.80 2004-11-09 03:04:00.000 314 35988.60 15.08 1381.30 35473.50 2004-11-09 03:05:00.000 314 35988.70 15.03 1381.40 35473.60 2004-11-09 03:06:00.000 314 35989.00 14.99 1381.50 35474.00 2004-11-09 03:07:00.000 314 35988.90 14.92 1381.60 35473.80 2004-11-09 03:08:00.000 314 35989.20 14.86 1381.70 35474.30 2004-11-09 03:09:00.000 314 35990.20 14.76 1381.80 35475.10 2004-11-09 03:10:00.000 314 35990.60 14.59 1381.90 35475.60 2004-11-09 03:11:00.000 314 35991.00 14.53 1381.80 35476.10 2004-11-09 03:12:00.000 314 35991.40 14.53 1381.70 35476.40 2004-11-09 03:13:00.000 314 35991.70 14.51 1381.60 35476.50 2004-11-09 03:14:00.000 314 35991.90 14.46 1381.60 35476.80 2004-11-09 03:15:00.000 314 35991.50 14.43 1381.50 35476.30 2004-11-09 03:16:00.000 314 35991.40 14.36 1381.30 35476.40 2004-11-09 03:17:00.000 314 35992.10 14.34 1381.30 35477.00 2004-11-09 03:18:00.000 314 35992.50 14.25 1381.20 35477.40 2004-11-09 03:19:00.000 314 35992.40 14.20 1381.10 35477.20 2004-11-09 03:20:00.000 314 35992.70 14.12 1381.00 35477.40 2004-11-09 03:21:00.000 314 35993.60 14.05 1380.90 35478.60 2004-11-09 03:22:00.000 314 35994.60 14.08 1380.90 35479.70 2004-11-09 03:23:00.000 314 35995.80 14.04 1380.70 35480.70 2004-11-09 03:24:00.000 314 35997.80 13.92 1380.80 35482.80 2004-11-09 03:25:00.000 314 35998.70 13.82 1380.70 35483.80 2004-11-09 03:26:00.000 314 35998.70 13.71 1380.50 35483.70 2004-11-09 03:27:00.000 314 35999.20 13.59 1380.10 35484.20 2004-11-09 03:28:00.000 314 35999.10 13.49 1379.80 35483.90 2004-11-09 03:29:00.000 314 35999.20 13.43 1379.60 35483.80 2004-11-09 03:30:00.000 314 35999.40 13.43 1379.50 35484.20 2004-11-09 03:31:00.000 314 36000.60 13.38 1379.50 35485.70 2004-11-09 03:32:00.000 314 36001.60 13.29 1379.50 35486.30 2004-11-09 03:33:00.000 314 36002.10 13.28 1379.50 35486.90 2004-11-09 03:34:00.000 314 36003.10 13.29 1379.40 35487.70 2004-11-09 03:35:00.000 314 36003.90 13.31 1379.40 35488.50 2004-11-09 03:36:00.000 314 36005.00 13.31 1379.60 35489.70 2004-11-09 03:37:00.000 314 36005.50 13.30 1379.50 35490.10 2004-11-09 03:38:00.000 314 36005.80 13.28 1379.60 35490.50 2004-11-09 03:39:00.000 314 36005.20 13.30 1379.60 35489.80 2004-11-09 03:40:00.000 314 36004.90 13.33 1379.60 35489.70 2004-11-09 03:41:00.000 314 36004.80 13.36 1379.60 35489.40 2004-11-09 03:42:00.000 314 36006.20 13.33 1380.00 35491.10 2004-11-09 03:43:00.000 314 36006.90 13.31 1380.10 35491.80 2004-11-09 03:44:00.000 314 36007.20 13.28 1380.20 35491.90 2004-11-09 03:45:00.000 314 36007.60 13.22 1380.30 35492.30 2004-11-09 03:46:00.000 314 36007.80 13.14 1380.20 35492.50 2004-11-09 03:47:00.000 314 36006.40 13.14 1379.90 35490.90 2004-11-09 03:48:00.000 314 36005.20 13.16 1379.70 35489.60 2004-11-09 03:49:00.000 314 36004.30 13.20 1379.80 35489.10 2004-11-09 03:50:00.000 314 36003.60 13.19 1379.80 35488.30 2004-11-09 03:51:00.000 314 36003.10 13.17 1380.10 35487.70 2004-11-09 03:52:00.000 314 36003.80 13.15 1380.30 35488.40 2004-11-09 03:53:00.000 314 36003.80 13.15 1380.60 35488.50 2004-11-09 03:54:00.000 314 36004.40 13.10 1380.80 35489.10 2004-11-09 03:55:00.000 314 36004.90 13.09 1381.10 35489.70 2004-11-09 03:56:00.000 314 36005.50 13.08 1381.20 35490.30 2004-11-09 03:57:00.000 314 36005.30 13.09 1381.10 35490.00 2004-11-09 03:58:00.000 314 36004.80 13.05 1381.10 35489.50 2004-11-09 03:59:00.000 314 36005.50 12.95 1381.20 35490.00 2004-11-09 04:00:00.000 314 36007.70 12.81 1381.50 35491.70 2004-11-09 04:01:00.000 314 36008.80 12.71 1381.80 35493.50 2004-11-09 04:02:00.000 314 36009.40 12.68 1381.60 35494.20 2004-11-09 04:03:00.000 314 36010.00 12.67 1381.60 35494.80 2004-11-09 04:04:00.000 314 36012.80 12.56 1381.90 35497.60 2004-11-09 04:05:00.000 314 36014.10 12.53 1381.80 35498.70 2004-11-09 04:06:00.000 314 36014.60 12.47 1381.70 35499.10 2004-11-09 04:07:00.000 314 36014.80 12.48 1381.50 35499.70 2004-11-09 04:08:00.000 314 36015.70 12.45 1381.60 35500.40 2004-11-09 04:09:00.000 314 36016.70 12.47 1381.60 35501.40 2004-11-09 04:10:00.000 314 36017.30 12.49 1381.80 35502.50 2004-11-09 04:11:00.000 314 36017.40 12.48 1381.80 35502.30 2004-11-09 04:12:00.000 314 36017.60 12.49 1381.70 35502.70 2004-11-09 04:13:00.000 314 36017.80 12.54 1381.70 35502.50 2004-11-09 04:14:00.000 314 36018.40 12.58 1381.80 35503.10 2004-11-09 04:15:00.000 314 36018.40 12.59 1381.90 35503.20 2004-11-09 04:16:00.000 314 36018.30 12.61 1381.90 35503.20 2004-11-09 04:17:00.000 314 36017.60 12.58 1381.70 35502.50 2004-11-09 04:18:00.000 314 36017.20 12.60 1381.70 35501.90 2004-11-09 04:19:00.000 314 36016.30 12.67 1381.60 35501.20 2004-11-09 04:20:00.000 314 36014.90 12.76 1381.70 35500.00 2004-11-09 04:21:00.000 314 36014.60 12.83 1381.90 35499.60 2004-11-09 04:22:00.000 314 36014.70 12.87 1382.10 35499.60 2004-11-09 04:23:00.000 314 36013.40 12.95 1382.20 35498.10 2004-11-09 04:24:00.000 314 36013.10 12.98 1382.50 35498.20 2004-11-09 04:25:00.000 314 36013.10 13.00 1382.80 35497.90 2004-11-09 04:26:00.000 314 36014.80 13.02 1383.10 35499.80 2004-11-09 04:27:00.000 314 36016.30 13.04 1383.50 35501.40 2004-11-09 04:28:00.000 314 36017.30 13.01 1383.70 35502.40 2004-11-09 04:29:00.000 314 36017.70 12.99 1383.60 35502.60 2004-11-09 04:30:00.000 314 36019.60 12.97 1384.00 35504.50 2004-11-09 04:31:00.000 314 36021.00 12.93 1384.00 35506.20 2004-11-09 04:32:00.000 314 36022.00 12.88 1383.80 35507.00 2004-11-09 04:33:00.000 314 36021.10 12.90 1383.30 35505.90 2004-11-09 04:34:00.000 314 36020.70 12.96 1383.20 35505.70 2004-11-09 04:35:00.000 314 36020.80 12.99 1382.90 35505.90 2004-11-09 04:36:00.000 314 36020.50 13.04 1382.90 35505.20 2004-11-09 04:37:00.000 314 36020.50 13.08 1382.90 35505.60 2004-11-09 04:38:00.000 314 36019.90 13.14 1382.80 35504.90 2004-11-09 04:39:00.000 314 36019.20 13.22 1382.80 35504.00 2004-11-09 04:40:00.000 314 36016.40 13.31 1382.50 35501.30 2004-11-09 04:41:00.000 314 36013.90 13.39 1382.40 35498.90 2004-11-09 04:42:00.000 314 36012.10 13.50 1382.30 35497.10 2004-11-09 04:43:00.000 314 36012.20 13.58 1382.70 35497.20 2004-11-09 04:44:00.000 314 36014.00 13.54 1383.10 35499.10 2004-11-09 04:45:00.000 314 36014.80 13.48 1383.40 35500.10 2004-11-09 04:46:00.000 314 36014.40 13.49 1383.40 35499.70 2004-11-09 04:47:00.000 314 36014.50 13.50 1383.50 35499.80 2004-11-09 04:48:00.000 314 36014.30 13.53 1383.40 35499.10 2004-11-09 04:49:00.000 314 36017.40 13.53 1384.00 35502.90 2004-11-09 04:50:00.000 314 36019.00 13.58 1384.20 35504.10 2004-11-09 04:51:00.000 314 36019.50 13.60 1384.00 35504.60 2004-11-09 04:52:00.000 314 36018.60 13.66 1383.70 35503.50 2004-11-09 04:53:00.000 314 36018.20 13.70 1383.60 35503.30 2004-11-09 04:54:00.000 314 36019.10 13.68 1383.50 35504.40 2004-11-09 04:55:00.000 314 36017.90 13.74 1383.20 35502.80 2004-11-09 04:56:00.000 314 36016.20 13.83 1382.80 35501.30 2004-11-09 04:57:00.000 314 36014.30 13.94 1382.50 35499.20 2004-11-09 04:58:00.000 314 36012.40 14.08 1382.40 35497.40 2004-11-09 04:59:00.000 314 36011.80 14.17 1382.60 35497.00 2004-11-09 05:00:00.000 314 36011.30 14.29 1383.00 35496.40 2004-11-09 05:01:00.000 314 36010.60 14.37 1383.20 35495.80 2004-11-09 05:02:00.000 314 36009.50 14.44 1383.10 35494.50 2004-11-09 05:03:00.000 314 36010.80 14.46 1383.50 35496.20 2004-11-09 05:04:00.000 314 36013.50 14.46 1384.10 35499.40 2004-11-09 05:05:00.000 314 36017.00 14.46 1384.70 35502.50 2004-11-09 05:06:00.000 314 36019.10 14.51 1384.80 35504.40 2004-11-09 05:07:00.000 314 36019.10 14.54 1384.50 35504.50 2004-11-09 05:08:00.000 314 36018.70 14.61 1384.20 35504.20 2004-11-09 05:09:00.000 314 36015.10 14.70 1383.50 35500.70 2004-11-09 05:10:00.000 314 36010.60 14.74 1382.90 35495.80 2004-11-09 05:11:00.000 314 36008.40 14.81 1382.70 35493.60 2004-11-09 05:12:00.000 314 36011.30 14.83 1383.60 35496.70 2004-11-09 05:13:00.000 314 36015.20 14.87 1384.20 35500.60 2004-11-09 05:14:00.000 314 36019.20 14.87 1384.90 35504.80 2004-11-09 05:15:00.000 314 36024.10 14.92 1385.40 35509.80 2004-11-09 05:16:00.000 314 36027.90 14.97 1385.60 35513.50 2004-11-09 05:17:00.000 314 36030.40 14.99 1385.60 35516.10 2004-11-09 05:18:00.000 314 36031.30 15.02 1385.20 35516.70 2004-11-09 05:19:00.000 314 36032.10 14.99 1384.70 35517.50 2004-11-09 05:20:00.000 314 36033.20 14.91 1384.50 35518.70 2004-11-09 05:21:00.000 314 36032.60 14.92 1383.90 35517.60 2004-11-09 05:22:00.000 314 36032.00 14.97 1383.40 35517.10 2004-11-09 05:23:00.000 314 36033.90 14.96 1383.40 35519.40 2004-11-09 05:24:00.000 314 36036.90 14.89 1383.70 35522.50 2004-11-09 05:25:00.000 314 36038.00 14.94 1383.50 35523.60 2004-11-09 05:26:00.000 314 36039.20 14.93 1383.30 35524.60 2004-11-09 05:27:00.000 314 36042.30 14.85 1383.70 35527.90 2004-11-09 05:28:00.000 314 36042.60 14.83 1383.30 35528.30 2004-11-09 05:29:00.000 314 36039.60 14.83 1382.40 35524.90 2004-11-09 05:30:00.000 314 36041.60 14.78 1382.40 35527.80 2004-11-09 05:31:00.000 314 36044.80 14.78 1382.50 35529.80 2004-11-09 05:32:00.000 314 36045.70 14.81 1382.30 35531.00 2004-11-09 05:33:00.000 314 36046.40 14.91 1382.10 35531.70 2004-11-09 05:34:00.000 314 36046.60 14.95 1381.70 35531.80 2004-11-09 05:35:00.000 314 36045.90 14.95 1381.50 35530.90 2004-11-09 05:36:00.000 314 36049.40 14.98 1382.00 35534.50 2004-11-09 05:37:00.000 314 36052.40 15.05 1382.20 35538.10 2004-11-09 05:38:00.000 314 36054.20 15.18 1382.30 35539.70 2004-11-09 05:39:00.000 314 36055.70 15.30 1382.30 35541.30 2004-11-09 05:40:00.000 314 36055.00 15.29 1381.80 35540.40 2004-11-09 05:41:00.000 314 36054.20 15.38 1381.50 35539.50 2004-11-09 05:42:00.000 314 36054.00 15.40 1381.30 35539.40 2004-11-09 05:43:00.000 314 36054.30 15.46 1381.20 35539.60 2004-11-09 05:44:00.000 314 36055.70 15.47 1381.30 35541.20 2004-11-09 05:45:00.000 314 36055.50 15.43 1381.10 35541.00 2004-11-09 05:46:00.000 314 36052.30 15.36 1380.40 35537.20 2004-11-09 05:47:00.000 314 36048.70 15.38 1379.70 35533.70 2004-11-09 05:48:00.000 314 36046.50 15.54 1379.50 35531.60 2004-11-09 05:49:00.000 314 36045.10 15.50 1379.30 35529.90 2004-11-09 05:50:00.000 314 36048.60 15.40 1380.40 35534.00 2004-11-09 05:51:00.000 314 36050.00 15.47 1380.60 35535.10 2004-11-09 05:52:00.000 314 36051.00 15.58 1380.80 35536.40 2004-11-09 05:53:00.000 314 36054.90 15.60 1381.50 35540.60 2004-11-09 05:54:00.000 314 36055.30 15.57 1381.40 35540.90 2004-11-09 05:55:00.000 314 36052.70 15.48 1380.70 35538.00 2004-11-09 05:56:00.000 314 36049.20 15.49 1379.80 35534.30 2004-11-09 05:57:00.000 314 36046.50 15.54 1379.20 35531.80 2004-11-09 05:58:00.000 314 36045.10 15.57 1379.00 35530.10 2004-11-09 05:59:00.000 314 36048.20 15.65 1379.80 35533.60 2004-11-09 06:00:00.000 314 36047.30 15.75 1379.60 35532.20 2004-11-09 06:01:00.000 314 36045.70 15.78 1379.50 35530.80 2004-11-09 06:02:00.000 314 36044.80 15.78 1379.60 35529.80 2004-11-09 06:03:00.000 314 36044.80 15.81 1379.40 35530.10 2004-11-09 06:04:00.000 314 36042.10 15.86 1379.20 35527.40 2004-11-09 06:05:00.000 314 36041.00 15.84 1379.00 35526.40 2004-11-09 06:06:00.000 314 36041.80 15.87 1379.20 35527.30 2004-11-09 06:07:00.000 314 36041.80 15.91 1379.30 35527.00 2004-11-09 06:08:00.000 314 36042.60 15.94 1379.30 35527.90 2004-11-09 06:09:00.000 314 36043.00 15.94 1379.50 35528.10 2004-11-09 06:10:00.000 314 36042.80 15.91 1379.50 35528.20 2004-11-09 06:11:00.000 314 36042.30 15.93 1379.50 35527.50 2004-11-09 06:12:00.000 314 36043.50 15.93 1379.40 35529.10 2004-11-09 06:13:00.000 314 36042.80 15.95 1379.20 35528.00 2004-11-09 06:14:00.000 314 36042.10 15.96 1379.10 35527.10 2004-11-09 06:15:00.000 314 36043.80 15.94 1379.40 35529.00 2004-11-09 06:16:00.000 314 36045.70 15.95 1379.60 35531.20 2004-11-09 06:17:00.000 314 36046.90 15.98 1379.70 35532.10 2004-11-09 06:18:00.000 314 36046.30 15.98 1379.40 35531.70 2004-11-09 06:19:00.000 314 36045.70 15.97 1379.10 35530.80 2004-11-09 06:20:00.000 314 36044.30 15.96 1378.50 35529.20 2004-11-09 06:21:00.000 314 36042.50 15.95 1378.10 35527.40 2004-11-09 06:22:00.000 314 36041.90 15.96 1377.90 35526.90 2004-11-09 06:23:00.000 314 36042.70 15.99 1378.10 35527.70 2004-11-09 06:24:00.000 314 36043.70 16.00 1378.10 35528.60 2004-11-09 06:25:00.000 314 36045.50 16.02 1378.50 35530.80 2004-11-09 06:26:00.000 314 36045.50 16.02 1378.30 35530.70 2004-11-09 06:27:00.000 314 36044.00 16.03 1377.90 35529.10 2004-11-09 06:28:00.000 314 36042.00 16.05 1377.30 35527.00 2004-11-09 06:29:00.000 314 36039.60 16.09 1376.80 35525.00 2004-11-09 06:30:00.000 314 36037.50 16.13 1376.40 35522.70 2004-11-09 06:31:00.000 314 36034.70 16.18 1376.10 35519.50 2004-11-09 06:32:00.000 314 36032.40 16.21 1375.70 35517.20 2004-11-09 06:33:00.000 314 36030.10 16.20 1375.60 35514.70 2004-11-09 06:34:00.000 314 36031.80 16.17 1376.50 35516.50 2004-11-09 06:35:00.000 314 36036.70 16.17 1377.40 35521.90 2004-11-09 06:36:00.000 314 36040.10 16.20 1377.80 35525.30 2004-11-09 06:37:00.000 314 36041.00 16.24 1377.90 35526.00 2004-11-09 06:38:00.000 314 36041.00 16.26 1377.70 35526.50 2004-11-09 06:39:00.000 314 36039.40 16.31 1377.30 35524.80 2004-11-09 06:40:00.000 314 36035.30 16.36 1376.40 35520.00 2004-11-09 06:41:00.000 314 36033.20 16.35 1376.20 35517.70 2004-11-09 06:42:00.000 314 36033.40 16.33 1376.30 35518.20 2004-11-09 06:43:00.000 314 36032.50 16.31 1376.20 35517.30 2004-11-09 06:44:00.000 314 36033.00 16.32 1376.40 35517.90 2004-11-09 06:45:00.000 314 36034.60 16.34 1376.70 35519.90 2004-11-09 06:46:00.000 314 36037.40 16.33 1377.10 35522.60 2004-11-09 06:47:00.000 314 36037.40 16.31 1377.10 35522.30 2004-11-09 06:48:00.000 314 36035.80 16.31 1376.20 35521.00 2004-11-09 06:49:00.000 314 36033.00 16.34 1375.70 35517.70 2004-11-09 06:50:00.000 314 36031.90 16.40 1375.60 35517.00 2004-11-09 06:51:00.000 314 36030.50 16.45 1375.60 35515.50 2004-11-09 06:52:00.000 314 36030.40 16.49 1375.90 35515.40 2004-11-09 06:53:00.000 314 36032.20 16.56 1376.20 35517.00 2004-11-09 06:54:00.000 314 36033.90 16.64 1376.50 35519.30 2004-11-09 06:55:00.000 314 36033.80 16.67 1376.60 35518.80 2004-11-09 06:56:00.000 314 36032.50 16.69 1376.20 35517.60 2004-11-09 06:57:00.000 314 36032.60 16.70 1376.20 35517.70 2004-11-09 06:58:00.000 314 36037.10 16.70 1376.80 35522.80 2004-11-09 06:59:00.000 314 36038.20 16.68 1376.80 35523.60 2004-11-09 07:00:00.000 314 36040.70 16.73 1377.00 35527.10 2004-11-09 07:01:00.000 314 36045.90 16.76 1377.60 35530.60 2004-11-09 07:02:00.000 314 36051.20 16.76 1378.00 35536.60 2004-11-09 07:03:00.000 314 36051.00 16.75 1377.40 35536.40 2004-11-09 07:04:00.000 314 36046.80 16.78 1376.10 35531.60 2004-11-09 07:05:00.000 314 36047.30 16.76 1375.70 35532.60 2004-11-09 07:06:00.000 314 36048.60 16.76 1375.40 35533.50 2004-11-09 07:07:00.000 314 36048.00 16.71 1374.90 35533.00 2004-11-09 07:08:00.000 314 36046.60 16.71 1374.20 35531.10 2004-11-09 07:09:00.000 314 36045.40 16.70 1373.60 35530.30 2004-11-09 07:10:00.000 314 36042.10 16.73 1372.70 35526.60 2004-11-09 07:11:00.000 314 36044.60 16.72 1373.10 35529.60 2004-11-09 07:12:00.000 314 36050.40 16.68 1374.00 35535.50 2004-11-09 07:13:00.000 314 36052.70 16.67 1373.90 35536.90 2004-11-09 07:14:00.000 314 36061.10 16.61 1375.20 35546.60 2004-11-09 07:15:00.000 314 36065.10 16.44 1375.00 35549.80 2004-11-09 07:16:00.000 314 36067.40 16.35 1374.60 35552.80 2004-11-09 07:17:00.000 314 36067.30 16.31 1373.60 35552.20 2004-11-09 07:18:00.000 314 36068.40 16.31 1372.90 35553.40 2004-11-09 07:19:00.000 314 36066.70 16.32 1371.90 35551.90 2004-11-09 07:20:00.000 314 36064.20 16.32 1370.90 35548.70 2004-11-09 07:21:00.000 314 36066.90 16.30 1371.10 35551.90 2004-11-09 07:22:00.000 314 36069.90 16.22 1371.00 35555.00 2004-11-09 07:23:00.000 314 36071.60 16.18 1370.90 35556.40 2004-11-09 07:24:00.000 314 36074.00 16.10 1370.70 35559.00 2004-11-09 07:25:00.000 314 36075.80 16.09 1370.40 35560.70 2004-11-09 07:26:00.000 314 36075.60 16.17 1369.80 35560.10 2004-11-09 07:27:00.000 314 36073.70 16.23 1369.10 35558.10 2004-11-09 07:28:00.000 314 36074.90 16.25 1369.30 35559.80 2004-11-09 07:29:00.000 314 36076.50 16.27 1369.30 35561.30 2004-11-09 07:30:00.000 314 36075.60 16.25 1368.70 35560.30 2004-11-09 07:31:00.000 314 36077.00 16.30 1368.70 35562.00 2004-11-09 07:32:00.000 314 36078.10 16.31 1368.60 35563.10 2004-11-09 07:33:00.000 314 36077.20 16.34 1368.20 35561.90 2004-11-09 07:34:00.000 314 36076.10 16.37 1367.90 35561.00 2004-11-09 07:35:00.000 314 36079.20 16.40 1368.40 35564.20 2004-11-09 07:36:00.000 314 36081.00 16.42 1368.60 35565.90 2004-11-09 07:37:00.000 314 36081.90 16.47 1368.40 35567.20 2004-11-09 07:38:00.000 314 36080.00 16.52 1367.70 35565.20 2004-11-09 07:39:00.000 314 36076.60 16.58 1367.10 35561.20 2004-11-09 07:40:00.000 314 36075.40 16.63 1366.90 35560.40 2004-11-09 07:41:00.000 314 36075.00 16.67 1366.80 35560.00 2004-11-09 07:42:00.000 314 36074.80 16.67 1366.90 35559.90 2004-11-09 07:43:00.000 314 36074.10 16.66 1366.60 35559.40 2004-11-09 07:44:00.000 314 36073.80 16.66 1366.70 35558.60 2004-11-09 07:45:00.000 314 36074.40 16.65 1366.90 35559.60 2004-11-09 07:46:00.000 314 36075.10 16.63 1367.00 35560.20 2004-11-09 07:47:00.000 314 36074.60 16.64 1367.00 35559.70 2004-11-09 07:48:00.000 314 36073.30 16.61 1366.80 35558.10 2004-11-09 07:49:00.000 314 36071.50 16.58 1366.80 35556.30 2004-11-09 07:50:00.000 314 36072.60 16.55 1367.30 35557.60 2004-11-09 07:51:00.000 314 36074.30 16.53 1367.70 35559.50 2004-11-09 07:52:00.000 314 36076.90 16.56 1368.10 35561.80 2004-11-09 07:53:00.000 314 36079.30 16.55 1368.50 35564.50 2004-11-09 07:54:00.000 314 36076.60 16.55 1367.80 35561.10 2004-11-09 07:55:00.000 314 36069.90 16.59 1366.60 35554.60 2004-11-09 07:56:00.000 314 36064.90 16.63 1365.90 35549.80 2004-11-09 07:57:00.000 314 36061.60 16.64 1365.60 35546.20 2004-11-09 07:58:00.000 314 36057.90 16.63 1365.20 35542.40 2004-11-09 07:59:00.000 314 36056.50 16.62 1365.30 35541.30 2004-11-09 08:00:00.000 314 36054.40 16.60 1365.60 35540.00 2004-11-09 08:01:00.000 314 36053.90 16.57 1366.00 35538.80 2004-11-09 08:02:00.000 314 36051.60 16.55 1366.10 35536.40 2004-11-09 08:03:00.000 314 36050.10 16.57 1366.30 35534.70 2004-11-09 08:04:00.000 314 36049.10 16.58 1366.70 35533.70 2004-11-09 08:05:00.000 314 36048.50 16.61 1367.10 35533.20 2004-11-09 08:06:00.000 314 36049.00 16.62 1367.70 35533.70 2004-11-09 08:07:00.000 314 36049.80 16.61 1368.10 35534.30 2004-11-09 08:08:00.000 314 36050.00 16.58 1368.30 35534.70 2004-11-09 08:09:00.000 314 36050.70 16.56 1368.80 35535.60 2004-11-09 08:10:00.000 314 36052.20 16.57 1369.20 35537.00 2004-11-09 08:11:00.000 314 36052.40 16.58 1369.30 35537.50 2004-11-09 08:12:00.000 314 36051.00 16.54 1369.20 35535.50 2004-11-09 08:13:00.000 314 36050.80 16.56 1369.30 35535.50 2004-11-09 08:14:00.000 314 36051.10 16.57 1369.50 35535.80 2004-11-09 08:15:00.000 314 36051.50 16.56 1369.80 35536.40 2004-11-09 08:16:00.000 314 36050.30 16.57 1369.80 35535.20 2004-11-09 08:17:00.000 314 36051.10 16.61 1370.20 35536.20 2004-11-09 08:18:00.000 314 36053.40 16.63 1370.80 35538.70 2004-11-09 08:19:00.000 314 36053.40 16.64 1370.80 35537.90 2004-11-09 08:20:00.000 314 36053.40 16.67 1370.90 35538.40 2004-11-09 08:21:00.000 314 36051.20 16.68 1370.70 35535.80 2004-11-09 08:22:00.000 314 36048.80 16.69 1370.40 35533.20 2004-11-09 08:23:00.000 314 36048.30 16.72 1370.50 35533.10 2004-11-09 08:24:00.000 314 36048.50 16.73 1370.90 35533.40 2004-11-09 08:25:00.000 314 36044.70 16.73 1370.40 35529.40 2004-11-09 08:26:00.000 314 36040.60 16.71 1370.10 35525.50 2004-11-09 08:27:00.000 314 36036.50 16.70 1369.60 35520.60 2004-11-09 08:28:00.000 314 36034.90 16.65 1370.10 35519.40 2004-11-09 08:29:00.000 314 36036.90 16.63 1371.10 35521.90 2004-11-09 08:30:00.000 314 36038.30 16.64 1371.90 35523.80 2004-11-09 08:31:00.000 314 36036.60 16.62 1371.80 35521.90 2004-11-09 08:32:00.000 314 36031.90 16.58 1371.40 35516.00 2004-11-09 08:33:00.000 314 36029.70 16.55 1371.30 35513.90 2004-11-09 08:34:00.000 314 36029.60 16.58 1371.70 35514.40 2004-11-09 08:35:00.000 314 36027.00 16.58 1371.80 35511.60 2004-11-09 08:36:00.000 314 36024.20 16.56 1371.90 35508.90 2004-11-09 08:37:00.000 314 36022.00 16.57 1372.00 35506.80 2004-11-09 08:38:00.000 314 36022.40 16.52 1373.00 35507.20 2004-11-09 08:39:00.000 314 36023.30 16.51 1373.70 35508.40 2004-11-09 08:40:00.000 314 36022.00 16.50 1374.00 35506.70 2004-11-09 08:41:00.000 314 36020.50 16.49 1374.30 35505.40 2004-11-09 08:42:00.000 314 36019.40 16.50 1374.50 35504.50 2004-11-09 08:43:00.000 314 36018.50 16.52 1374.80 35503.40 2004-11-09 08:44:00.000 314 36018.40 16.51 1375.30 35503.60 2004-11-09 08:45:00.000 314 36018.90 16.49 1375.80 35503.90 2004-11-09 08:46:00.000 314 36019.80 16.52 1376.30 35505.00 2004-11-09 08:47:00.000 314 36021.60 16.54 1376.70 35506.70 2004-11-09 08:48:00.000 314 36024.10 16.60 1377.20 35509.30 2004-11-09 08:49:00.000 314 36025.50 16.59 1377.60 35510.70 2004-11-09 08:50:00.000 314 36025.50 16.61 1377.30 35510.70 2004-11-09 08:51:00.000 314 36025.30 16.64 1377.10 35510.50 2004-11-09 08:52:00.000 314 36025.50 16.68 1377.10 35510.60 2004-11-09 08:53:00.000 314 36024.20 16.69 1376.90 35509.50 2004-11-09 08:54:00.000 314 36022.20 16.68 1376.70 35507.10 2004-11-09 08:55:00.000 314 36022.00 16.72 1376.80 35506.90 2004-11-09 08:56:00.000 314 36023.00 16.76 1377.10 35507.90 2004-11-09 08:57:00.000 314 36025.20 16.84 1377.50 35510.30 2004-11-09 08:58:00.000 314 36025.70 16.85 1377.80 35510.70 2004-11-09 08:59:00.000 314 36026.90 16.85 1377.90 35511.70 2004-11-09 09:00:00.000 314 36029.10 16.88 1378.30 35513.50 2004-11-09 09:01:00.000 314 36030.20 16.93 1378.30 35515.40 2004-11-09 09:02:00.000 314 36031.10 16.98 1378.20 35516.10 2004-11-09 09:03:00.000 314 36032.30 17.01 1378.30 35517.40 2004-11-09 09:04:00.000 314 36032.10 17.10 1378.00 35517.10 2004-11-09 09:05:00.000 314 36032.80 17.15 1377.80 35517.70 2004-11-09 09:06:00.000 314 36032.30 17.17 1377.70 35517.50 2004-11-09 09:07:00.000 314 36030.50 17.18 1377.30 35515.80 2004-11-09 09:08:00.000 314 36028.40 17.19 1376.80 35513.60 2004-11-09 09:09:00.000 314 36027.60 17.24 1376.80 35513.00 2004-11-09 09:10:00.000 314 36027.10 17.27 1376.90 35512.40 2004-11-09 09:11:00.000 314 36028.60 17.32 1377.30 35514.10 2004-11-09 09:12:00.000 314 36028.50 17.37 1377.30 35513.50 2004-11-09 09:13:00.000 314 36029.30 17.38 1377.50 35514.40 2004-11-09 09:14:00.000 314 36030.40 17.43 1377.50 35515.30 2004-11-09 09:15:00.000 314 36031.50 17.48 1377.60 35516.50 2004-11-09 09:16:00.000 314 36033.00 17.57 1377.70 35518.20 2004-11-09 09:17:00.000 314 36032.30 17.57 1377.60 35517.40 2004-11-09 09:18:00.000 314 36030.40 17.56 1377.10 35515.30 2004-11-09 09:19:00.000 314 36031.50 17.60 1377.30 35516.70 2004-11-09 09:20:00.000 314 36030.70 17.65 1377.10 35515.70 2004-11-09 09:21:00.000 314 36031.00 17.62 1377.00 35516.00 2004-11-09 09:22:00.000 314 36031.10 17.63 1376.90 35515.90 2004-11-09 09:23:00.000 314 36031.30 17.66 1376.90 35516.40 2004-11-09 09:24:00.000 314 36030.90 17.67 1376.80 35515.90 2004-11-09 09:25:00.000 314 36032.20 17.71 1377.00 35517.20 2004-11-09 09:26:00.000 314 36033.10 17.79 1376.90 35518.40 2004-11-09 09:27:00.000 314 36031.40 17.79 1376.60 35516.20 2004-11-09 09:28:00.000 314 36029.00 17.79 1376.20 35514.00 2004-11-09 09:29:00.000 314 36028.90 17.77 1376.20 35513.80 2004-11-09 09:30:00.000 314 36031.80 17.80 1376.80 35516.90 2004-11-09 09:31:00.000 314 36030.70 17.84 1376.40 35515.30 2004-11-09 09:32:00.000 314 36037.30 17.57 1378.00 35523.30 2004-11-09 09:33:00.000 314 36049.00 17.70 1379.20 35534.30 2004-11-09 09:34:00.000 314 36068.40 17.84 1381.90 35554.40 2004-11-09 09:35:00.000 314 36081.60 17.80 1382.60 35567.70 2004-11-09 09:36:00.000 314 36083.00 17.85 1381.40 35568.50 2004-11-09 09:37:00.000 314 36081.40 17.91 1379.50 35566.90 2004-11-09 09:38:00.000 314 36074.60 17.88 1377.00 35559.30 2004-11-09 09:39:00.000 314 36070.00 17.86 1375.40 35554.60 2004-11-09 09:40:00.000 314 36070.50 17.84 1375.10 35555.40 2004-11-09 09:41:00.000 314 36074.00 17.94 1375.20 35559.80 2004-11-09 09:42:00.000 314 36072.50 17.96 1374.70 35557.60 2004-11-09 09:43:00.000 314 36072.50 18.04 1374.20 35557.90 2004-11-09 09:44:00.000 314 36071.60 18.14 1373.80 35557.00 2004-11-09 09:45:00.000 314 36067.60 18.22 1372.90 35552.60 2004-11-09 09:46:00.000 314 36064.00 18.28 1372.30 35548.90 2004-11-09 09:47:00.000 314 36060.40 18.29 1371.90 35545.30 2004-11-09 09:48:00.000 314 36053.90 18.25 1371.00 35539.10 2004-11-09 09:49:00.000 314 36048.90 18.26 1370.70 35533.40 2004-11-09 09:50:00.000 314 36047.50 18.26 1371.20 35532.30 2004-11-09 09:51:00.000 314 36047.30 18.30 1371.80 35532.40 2004-11-09 09:52:00.000 314 36048.00 18.37 1372.40 35533.00 2004-11-09 09:53:00.000 314 36050.40 18.42 1373.40 35534.90 2004-11-09 09:54:00.000 314 36055.20 18.51 1374.70 35540.70 2004-11-09 09:55:00.000 314 36058.80 18.42 1375.70 35544.50 2004-11-09 09:56:00.000 314 36063.50 18.51 1376.50 35548.80 2004-11-09 09:57:00.000 314 36067.40 18.56 1377.00 35552.70 2004-11-09 09:58:00.000 314 36070.70 18.62 1377.20 35556.10 2004-11-09 09:59:00.000 314 36073.20 18.71 1377.10 35558.40 2004-11-09 10:00:00.000 314 36075.60 18.72 1376.90 35560.20 2004-11-09 10:01:00.000 314 36077.00 18.79 1376.70 35562.00 2004-11-09 10:02:00.000 314 36075.40 18.86 1375.70 35561.00 2004-11-09 10:03:00.000 314 36068.20 18.90 1374.30 35553.40 2004-11-09 10:04:00.000 314 36063.90 18.97 1373.50 35548.40 2004-11-09 10:05:00.000 314 36061.90 19.09 1373.10 35547.00 2004-11-09 10:06:00.000 314 36059.40 19.17 1373.10 35545.00 2004-11-09 10:07:00.000 314 36056.20 19.22 1372.70 35541.00 2004-11-09 10:08:00.000 314 36053.10 19.22 1372.60 35538.00 2004-11-09 10:09:00.000 314 36053.80 19.24 1373.20 35538.80 2004-11-09 10:10:00.000 314 36055.70 19.33 1373.70 35540.80 2004-11-09 10:11:00.000 314 36059.30 19.49 1374.40 35544.50 2004-11-09 10:12:00.000 314 36062.10 19.64 1374.90 35547.50 2004-11-09 10:13:00.000 314 36061.30 19.80 1374.60 35546.40 2004-11-09 10:14:00.000 314 36059.30 19.92 1374.30 35544.40 2004-11-09 10:15:00.000 314 36059.70 19.97 1374.30 35545.20 2004-11-09 10:16:00.000 314 36058.50 19.90 1374.20 35543.90 2004-11-09 10:17:00.000 314 36058.30 19.91 1374.10 35543.50 2004-11-09 10:18:00.000 314 36057.70 19.89 1374.00 35543.10 2004-11-09 10:19:00.000 314 36058.10 19.85 1374.10 35543.40 2004-11-09 10:20:00.000 314 36060.20 19.85 1374.50 35545.40 2004-11-09 10:21:00.000 314 36062.90 19.85 1374.80 35548.00 2004-11-09 10:22:00.000 314 36064.10 19.93 1374.60 35548.60 2004-11-09 10:23:00.000 314 36066.00 20.05 1374.70 35550.90 2004-11-09 10:24:00.000 314 36066.60 20.10 1374.60 35551.70 2004-11-09 10:25:00.000 314 36068.10 20.19 1374.30 35553.10 2004-11-09 10:26:00.000 314 36065.30 20.41 1373.30 35550.20 2004-11-09 10:27:00.000 314 36062.50 20.49 1372.80 35547.90 2004-11-09 10:28:00.000 314 36058.10 20.44 1371.90 35543.30 2004-11-09 10:29:00.000 314 36056.50 20.43 1371.70 35541.90 2004-11-09 10:30:00.000 314 36057.30 20.39 1371.70 35542.80 2004-11-09 10:31:00.000 314 36056.20 20.34 1371.70 35541.60 2004-11-09 10:32:00.000 314 36056.80 20.32 1371.70 35542.30 2004-11-09 10:33:00.000 314 36056.20 20.34 1371.40 35541.70 2004-11-09 10:34:00.000 314 36054.90 20.24 1371.20 35540.10 2004-11-09 10:35:00.000 314 36055.40 20.17 1371.30 35540.70 2004-11-09 10:36:00.000 314 36055.50 20.12 1371.30 35540.90 2004-11-09 10:37:00.000 314 36055.60 20.06 1371.10 35540.90 2004-11-09 10:38:00.000 314 36055.00 20.02 1370.80 35540.30 2004-11-09 10:39:00.000 314 36052.70 19.93 1370.10 35537.30 2004-11-09 10:40:00.000 314 36050.80 19.85 1369.70 35535.70 2004-11-09 10:41:00.000 314 36050.40 19.76 1369.60 35535.40 2004-11-09 10:42:00.000 314 36049.30 19.69 1369.40 35534.20 2004-11-09 10:43:00.000 314 36048.10 19.58 1369.30 35533.00 2004-11-09 10:44:00.000 314 36046.90 19.49 1368.90 35531.80 2004-11-09 10:45:00.000 314 36047.50 19.45 1369.10 35532.30 2004-11-09 10:46:00.000 314 36049.20 19.43 1369.40 35534.20 2004-11-09 10:47:00.000 314 36051.40 19.38 1369.80 35536.70 2004-11-09 10:48:00.000 314 36053.80 19.40 1369.90 35539.10 2004-11-09 10:49:00.000 314 36053.90 19.48 1369.50 35539.30 2004-11-09 10:50:00.000 314 36049.80 19.52 1368.70 35534.70 2004-11-09 10:51:00.000 314 36045.40 19.50 1367.90 35530.40 2004-11-09 10:52:00.000 314 36041.40 19.42 1367.30 35526.10 2004-11-09 10:53:00.000 314 36038.30 19.35 1367.20 35523.40 2004-11-09 10:54:00.000 314 36037.00 19.28 1367.40 35522.20 2004-11-09 10:55:00.000 314 36035.30 19.16 1367.40 35520.50 2004-11-09 10:56:00.000 314 36035.00 19.03 1367.70 35519.70 2004-11-09 10:57:00.000 314 36036.80 18.94 1368.20 35522.20 2004-11-09 10:58:00.000 314 36037.40 18.91 1368.40 35522.80 2004-11-09 10:59:00.000 314 36035.70 18.76 1368.10 35520.20 2004-11-09 11:00:00.000 314 36034.50 18.57 1367.90 35519.50 2004-11-09 11:01:00.000 314 36034.50 18.46 1368.10 35518.80 2004-11-09 11:02:00.000 314 36031.60 18.31 1367.40 35515.90 2004-11-09 11:03:00.000 314 36025.10 18.14 1366.30 35510.10 2004-11-09 11:04:00.000 314 36017.50 18.10 1365.40 35500.90 2004-11-09 11:05:00.000 314 36018.30 17.95 1366.10 35503.20 2004-11-09 11:06:00.000 314 36014.70 17.89 1365.90 35498.40 2004-11-09 11:07:00.000 314 36014.70 17.82 1366.50 35499.50 2004-11-09 11:08:00.000 314 36013.60 17.81 1366.70 35497.40 2004-11-09 11:09:00.000 314 36017.80 17.83 1367.50 35503.10 2004-11-09 11:10:00.000 314 36022.10 17.79 1368.20 35507.60 2004-11-09 11:11:00.000 314 36026.50 17.84 1368.50 35511.40 2004-11-09 11:12:00.000 314 36029.50 17.86 1368.60 35514.10 2004-11-09 11:13:00.000 314 36032.60 17.93 1368.70 35517.40 2004-11-09 11:14:00.000 314 36035.90 18.03 1368.70 35521.10 2004-11-09 11:15:00.000 314 36039.90 18.17 1368.80 35525.30 2004-11-09 11:16:00.000 314 36042.90 18.27 1368.70 35528.20 2004-11-09 11:17:00.000 314 36042.70 18.43 1367.90 35527.60 2004-11-09 11:18:00.000 314 36041.60 18.59 1367.10 35526.40 2004-11-09 11:19:00.000 314 36039.50 18.73 1366.40 35524.50 2004-11-09 11:20:00.000 314 36039.90 18.89 1366.20 35524.70 2004-11-09 11:21:00.000 314 36043.40 19.08 1366.50 35528.50 2004-11-09 11:22:00.000 314 36044.60 19.13 1366.30 35529.70 2004-11-09 11:23:00.000 314 36043.10 19.26 1365.80 35528.30 2004-11-09 11:24:00.000 314 36041.60 19.39 1365.20 35526.90 2004-11-09 11:25:00.000 314 36038.70 19.45 1364.60 35523.70 2004-11-09 11:26:00.000 314 36038.80 19.57 1364.70 35524.00 2004-11-09 11:27:00.000 314 36036.50 19.69 1364.00 35521.40 2004-11-09 11:28:00.000 314 36032.90 19.81 1363.40 35517.70 2004-11-09 11:29:00.000 314 36029.80 19.83 1363.00 35515.40 2004-11-09 11:30:00.000 314 36027.20 19.95 1362.50 35512.30 2004-11-09 11:31:00.000 314 36024.30 20.15 1362.30 35509.50 2004-11-09 11:32:00.000 314 36022.90 20.27 1362.50 35508.30 2004-11-09 11:33:00.000 314 36021.40 20.39 1362.70 35506.40 2004-11-09 11:34:00.000 314 36020.70 20.49 1362.90 35505.10 2004-11-09 11:35:00.000 314 36021.70 20.71 1363.30 35506.30 2004-11-09 11:36:00.000 314 36022.70 20.88 1363.80 35507.60 2004-11-09 11:37:00.000 314 36021.70 20.98 1363.80 35506.40 2004-11-09 11:38:00.000 314 36021.70 21.10 1363.90 35506.50 2004-11-09 11:39:00.000 314 36024.40 21.13 1364.60 35509.70 2004-11-09 11:40:00.000 314 36027.40 21.26 1365.20 35512.10 2004-11-09 11:41:00.000 314 36028.60 21.29 1365.30 35513.90 2004-11-09 11:42:00.000 314 36026.20 21.33 1364.80 35511.20 2004-11-09 11:43:00.000 314 36023.50 21.43 1364.40 35508.60 2004-11-09 11:44:00.000 314 36024.40 21.52 1364.70 35509.30 2004-11-09 11:45:00.000 314 36027.70 21.63 1365.30 35513.30 2004-11-09 11:46:00.000 314 36025.80 21.69 1365.00 35510.30 2004-11-09 11:47:00.000 314 36024.70 21.78 1364.50 35510.10 2004-11-09 11:48:00.000 314 36023.80 21.83 1364.30 35509.10 2004-11-09 11:49:00.000 314 36020.00 21.76 1363.40 35505.00 2004-11-09 11:50:00.000 314 36018.10 21.70 1363.20 35503.20 2004-11-09 11:51:00.000 314 36019.70 21.70 1363.60 35505.10 2004-11-09 11:52:00.000 314 36024.40 21.68 1364.50 35509.90 2004-11-09 11:53:00.000 314 36031.80 21.74 1365.70 35517.00 2004-11-09 11:54:00.000 314 36032.90 21.76 1365.50 35517.60 2004-11-09 11:55:00.000 314 36028.30 21.73 1364.30 35512.80 2004-11-09 11:56:00.000 314 36023.10 21.78 1363.10 35507.90 2004-11-09 11:57:00.000 314 36020.60 21.91 1362.80 35505.40 2004-11-09 11:58:00.000 314 36021.20 22.02 1363.10 35506.10 2004-11-09 11:59:00.000 314 36018.50 21.91 1362.90 35503.20 2004-11-09 12:00:00.000 314 36019.40 21.89 1363.10 35503.60 2004-11-09 12:01:00.000 314 36019.10 21.84 1362.90 35504.10 2004-11-09 12:02:00.000 314 36017.50 21.69 1362.70 35502.70 2004-11-09 12:03:00.000 314 36016.80 21.54 1362.60 35501.70 2004-11-09 12:04:00.000 314 36015.90 21.35 1362.30 35500.70 2004-11-09 12:05:00.000 314 36014.50 21.18 1362.00 35499.60 2004-11-09 12:06:00.000 314 36013.20 20.98 1361.80 35497.90 2004-11-09 12:07:00.000 314 36011.40 20.69 1361.30 35495.80 2004-11-09 12:08:00.000 314 36011.60 20.43 1361.30 35496.80 2004-11-09 12:09:00.000 314 36008.00 20.10 1360.30 35492.30 2004-11-09 12:10:00.000 314 36005.50 19.83 1359.80 35490.20 2004-11-09 12:11:00.000 314 36002.50 19.60 1359.00 35487.20 2004-11-09 12:12:00.000 314 35998.00 19.40 1358.10 35482.70 2004-11-09 12:13:00.000 314 35994.00 19.29 1357.70 35478.40 2004-11-09 12:14:00.000 314 35990.50 19.21 1357.20 35474.10 2004-11-09 12:15:00.000 314 35989.00 19.23 1357.30 35473.10 2004-11-09 12:16:00.000 314 35985.40 19.31 1357.10 35469.60 2004-11-09 12:17:00.000 314 35982.20 19.34 1357.10 35466.70 2004-11-09 12:18:00.000 314 35978.60 19.30 1357.10 35462.60 2004-11-09 12:19:00.000 314 35974.40 19.29 1357.10 35458.40 2004-11-09 12:20:00.000 314 35971.40 19.34 1357.40 35455.40 2004-11-09 12:21:00.000 314 35969.90 19.42 1357.90 35454.20 2004-11-09 12:22:00.000 314 35970.50 19.33 1358.70 35454.70 2004-11-09 12:23:00.000 314 35972.40 19.28 1359.60 35456.50 2004-11-09 12:24:00.000 314 35972.70 19.14 1360.40 35457.00 2004-11-09 12:25:00.000 314 35973.40 19.00 1360.80 35457.70 2004-11-09 12:26:00.000 314 35974.60 18.83 1361.30 35459.00 2004-11-09 12:27:00.000 314 35975.60 18.62 1361.40 35459.50 2004-11-09 12:28:00.000 314 35976.70 18.43 1361.70 35460.90 2004-11-09 12:29:00.000 314 35978.10 18.28 1361.70 35462.40 2004-11-09 12:30:00.000 314 35978.20 18.17 1361.50 35462.50 2004-11-09 12:31:00.000 314 35977.30 18.06 1361.30 35461.30 2004-11-09 12:32:00.000 314 35976.10 17.98 1361.00 35460.10 2004-11-09 12:33:00.000 314 35975.40 17.93 1360.60 35460.10 2004-11-09 12:34:00.000 314 35974.20 17.85 1360.50 35458.90 2004-11-09 12:35:00.000 314 35971.60 17.80 1360.00 35456.20 2004-11-09 12:36:00.000 314 35965.80 17.70 1359.10 35449.80 2004-11-09 12:37:00.000 314 35963.70 17.67 1358.90 35448.20 2004-11-09 12:38:00.000 314 35962.60 17.62 1359.10 35446.70 2004-11-09 12:39:00.000 314 35963.30 17.64 1359.50 35447.50 2004-11-09 12:40:00.000 314 35963.10 17.62 1359.80 35447.10 2004-11-09 12:41:00.000 314 35962.60 17.56 1359.90 35446.70 2004-11-09 12:42:00.000 314 35962.50 17.51 1360.10 35446.60 2004-11-09 12:43:00.000 314 35962.70 17.46 1360.40 35446.50 2004-11-09 12:44:00.000 314 35963.30 17.39 1360.60 35447.40 2004-11-09 12:45:00.000 314 35962.40 17.33 1360.70 35446.30 2004-11-09 12:46:00.000 314 35960.20 17.35 1360.50 35444.10 2004-11-09 12:47:00.000 314 35958.60 17.36 1360.50 35443.00 2004-11-09 12:48:00.000 314 35956.50 17.34 1360.50 35440.70 2004-11-09 12:49:00.000 314 35954.90 17.36 1360.80 35438.90 2004-11-09 12:50:00.000 314 35952.40 17.32 1360.60 35436.10 2004-11-09 12:51:00.000 314 35952.40 17.33 1360.90 35436.40 2004-11-09 12:52:00.000 314 35951.70 17.34 1361.30 35435.80 2004-11-09 12:53:00.000 314 35949.60 17.34 1361.00 35433.10 2004-11-09 12:54:00.000 314 35949.00 17.38 1361.20 35432.90 2004-11-09 12:55:00.000 314 35949.60 17.39 1361.60 35433.60 2004-11-09 12:56:00.000 314 35949.30 17.37 1362.00 35433.40 2004-11-09 12:57:00.000 314 35948.40 17.37 1362.10 35432.60 2004-11-09 12:58:00.000 314 35947.20 17.29 1362.30 35431.20 2004-11-09 12:59:00.000 314 35946.30 17.25 1362.30 35430.60 2004-11-09 13:00:00.000 314 35944.50 17.24 1362.20 35429.30 2004-11-09 13:01:00.000 314 35943.70 17.26 1362.20 35428.10 2004-11-09 13:02:00.000 314 35942.20 17.28 1362.30 35426.40 2004-11-09 13:03:00.000 314 35941.10 17.31 1362.30 35425.30 2004-11-09 13:04:00.000 314 35940.70 17.29 1362.60 35425.40 2004-11-09 13:05:00.000 314 35940.90 17.28 1363.10 35425.50 2004-11-09 13:06:00.000 314 35941.00 17.26 1363.40 35425.40 2004-11-09 13:07:00.000 314 35941.30 17.23 1363.70 35425.70 2004-11-09 13:08:00.000 314 35942.60 17.25 1364.30 35427.30 2004-11-09 13:09:00.000 314 35942.90 17.21 1364.50 35427.60 2004-11-09 13:10:00.000 314 35943.20 17.18 1364.60 35427.50 2004-11-09 13:11:00.000 314 35944.00 17.21 1365.30 35428.50 2004-11-09 13:12:00.000 314 35943.90 17.16 1365.30 35428.10 2004-11-09 13:13:00.000 314 35943.30 17.07 1365.40 35427.60 2004-11-09 13:14:00.000 314 35943.10 17.01 1365.50 35427.40 2004-11-09 13:15:00.000 314 35941.00 17.00 1365.00 35425.20 2004-11-09 13:16:00.000 314 35939.80 16.95 1364.90 35423.90 2004-11-09 13:17:00.000 314 35939.80 16.93 1365.20 35424.10 2004-11-09 13:18:00.000 314 35941.10 16.93 1365.70 35425.60 2004-11-09 13:19:00.000 314 35941.10 16.96 1365.60 35425.40 2004-11-09 13:20:00.000 314 35940.80 16.96 1365.70 35425.00 2004-11-09 13:21:00.000 314 35939.80 16.92 1365.80 35424.00 2004-11-09 13:22:00.000 314 35939.00 16.86 1365.60 35423.50 2004-11-09 13:23:00.000 314 35938.00 16.79 1365.50 35421.90 2004-11-09 13:24:00.000 314 35938.90 16.76 1365.80 35422.90 2004-11-09 13:25:00.000 314 35939.10 16.77 1366.20 35423.10 2004-11-09 13:26:00.000 314 35940.00 16.81 1366.50 35424.50 2004-11-09 13:27:00.000 314 35939.60 16.87 1366.60 35424.10 2004-11-09 13:28:00.000 314 35937.20 16.85 1366.20 35421.20 2004-11-09 13:29:00.000 314 35936.70 16.87 1366.10 35420.90 2004-11-09 13:30:00.000 314 35934.20 16.81 1365.70 35418.00 2004-11-09 13:31:00.000 314 35931.40 16.76 1365.40 35415.70 2004-11-09 13:32:00.000 314 35929.50 16.79 1365.10 35413.50 2004-11-09 13:33:00.000 314 35929.10 16.85 1365.10 35413.60 2004-11-09 13:34:00.000 314 35927.60 16.89 1365.30 35412.20 2004-11-09 13:35:00.000 314 35925.20 16.91 1365.10 35409.90 2004-11-09 13:36:00.000 314 35921.90 16.99 1364.90 35406.00 2004-11-09 13:37:00.000 314 35919.40 17.06 1364.80 35403.80 2004-11-09 13:38:00.000 314 35917.40 17.19 1365.00 35401.80 2004-11-09 13:39:00.000 314 35915.60 17.41 1365.10 35399.30 2004-11-09 13:40:00.000 314 35915.20 17.62 1365.90 35399.90 2004-11-09 13:41:00.000 314 35912.20 17.75 1365.90 35396.20 2004-11-09 13:42:00.000 314 35909.40 17.89 1365.90 35393.40 2004-11-09 13:43:00.000 314 35913.80 17.89 1367.80 35398.30 2004-11-09 13:44:00.000 314 35918.70 17.77 1369.20 35404.20 2004-11-09 13:45:00.000 314 35913.40 17.69 1368.20 35397.40 2004-11-09 13:46:00.000 314 35910.70 17.61 1367.90 35395.10 2004-11-09 13:47:00.000 314 35914.20 17.50 1368.80 35398.80 2004-11-09 13:48:00.000 314 35915.70 17.43 1369.30 35400.60 2004-11-09 13:49:00.000 314 35921.50 17.38 1370.10 35406.30 2004-11-09 13:50:00.000 314 35924.00 17.29 1370.50 35409.40 2004-11-09 13:51:00.000 314 35922.70 17.18 1370.10 35408.10 2004-11-09 13:52:00.000 314 35922.20 17.06 1369.90 35406.90 2004-11-09 13:53:00.000 314 35923.20 16.89 1369.70 35408.50 2004-11-09 13:54:00.000 314 35922.90 16.78 1369.30 35407.80 2004-11-09 13:55:00.000 314 35922.30 16.68 1369.20 35406.80 2004-11-09 13:56:00.000 314 35925.50 16.57 1369.50 35411.00 2004-11-09 13:57:00.000 314 35925.90 16.47 1369.60 35410.90 2004-11-09 13:58:00.000 314 35925.00 16.40 1369.00 35409.90 2004-11-09 13:59:00.000 314 35926.40 16.33 1369.10 35411.30 2004-11-09 14:00:00.000 314 35929.00 16.20 1369.80 35411.90 2004-11-09 14:01:00.000 314 35928.40 16.09 1369.70 35412.50 2004-11-09 14:02:00.000 314 35930.50 15.97 1369.90 35414.90 2004-11-09 14:03:00.000 314 35932.10 15.83 1370.00 35417.00 2004-11-09 14:04:00.000 314 35932.70 15.76 1369.80 35417.20 2004-11-09 14:05:00.000 314 35932.00 15.74 1369.40 35416.30 2004-11-09 14:06:00.000 314 35932.30 15.72 1369.40 35416.80 2004-11-09 14:07:00.000 314 35930.10 15.69 1368.50 35414.70 2004-11-09 14:08:00.000 314 35927.40 15.71 1367.90 35412.00 2004-11-09 14:09:00.000 314 35925.40 15.73 1367.60 35409.50 2004-11-09 14:10:00.000 314 35921.30 15.81 1367.10 35405.30 2004-11-09 14:11:00.000 314 35919.10 15.88 1367.10 35403.20 2004-11-09 14:12:00.000 314 35919.50 15.91 1367.60 35404.40 2004-11-09 14:13:00.000 314 35917.10 16.02 1367.70 35401.80 2004-11-09 14:14:00.000 314 35914.30 16.14 1367.60 35398.90 2004-11-09 14:15:00.000 314 35912.00 16.32 1367.60 35396.40 2004-11-09 14:16:00.000 314 35910.10 16.45 1367.90 35394.20 2004-11-09 14:17:00.000 314 35909.60 16.62 1368.60 35393.70 2004-11-09 14:18:00.000 314 35910.90 16.67 1369.60 35395.50 2004-11-09 14:19:00.000 314 35909.80 16.72 1369.90 35394.20 2004-11-09 14:20:00.000 314 35911.50 16.71 1370.60 35396.10 2004-11-09 14:21:00.000 314 35913.00 16.75 1371.40 35397.80 2004-11-09 14:22:00.000 314 35916.10 16.76 1372.50 35401.20 2004-11-09 14:23:00.000 314 35919.30 16.75 1373.40 35404.20 2004-11-09 14:24:00.000 314 35922.20 16.68 1373.90 35407.10 2004-11-09 14:25:00.000 314 35923.70 16.72 1374.30 35408.50 2004-11-09 14:26:00.000 314 35924.10 16.77 1374.00 35408.80 2004-11-09 14:27:00.000 314 35924.40 16.78 1374.00 35409.30 2004-11-09 14:28:00.000 314 35926.80 16.73 1374.30 35411.70 2004-11-09 14:29:00.000 314 35927.80 16.71 1374.40 35412.40 2004-11-09 14:30:00.000 314 35929.30 16.71 1374.70 35413.90 2004-11-09 14:31:00.000 314 35930.90 16.79 1374.90 35415.70 2004-11-09 14:32:00.000 314 35932.10 16.88 1375.00 35416.80 2004-11-09 14:33:00.000 314 35933.60 17.01 1375.30 35418.60 2004-11-09 14:34:00.000 314 35935.20 17.14 1375.80 35420.10 2004-11-09 14:35:00.000 314 35935.50 17.23 1375.60 35420.50 2004-11-09 14:36:00.000 314 35935.60 17.25 1375.70 35420.20 2004-11-09 14:37:00.000 314 35935.90 17.22 1375.70 35420.60 2004-11-09 14:38:00.000 314 35935.10 17.18 1375.40 35419.90 2004-11-09 14:39:00.000 314 35934.50 17.16 1375.20 35419.20 2004-11-09 14:40:00.000 314 35934.00 17.16 1375.00 35418.70 2004-11-09 14:41:00.000 314 35933.70 17.16 1375.10 35418.50 2004-11-09 14:42:00.000 314 35933.20 17.10 1374.80 35417.60 2004-11-09 14:43:00.000 314 35931.10 17.03 1374.30 35415.60 2004-11-09 14:44:00.000 314 35928.70 16.93 1373.70 35413.70 2004-11-09 14:45:00.000 314 35925.90 16.83 1373.20 35410.50 2004-11-09 14:46:00.000 314 35922.10 16.74 1372.40 35406.60 2004-11-09 14:47:00.000 314 35918.50 16.65 1371.80 35403.20 2004-11-09 14:48:00.000 314 35916.20 16.62 1371.70 35400.70 2004-11-09 14:49:00.000 314 35914.70 16.58 1371.60 35399.60 2004-11-09 14:50:00.000 314 35912.00 16.56 1371.40 35396.70 2004-11-09 14:51:00.000 314 35909.60 16.59 1371.30 35393.80 2004-11-09 14:52:00.000 314 35906.60 16.64 1371.10 35391.10 2004-11-09 14:53:00.000 314 35903.00 16.72 1370.90 35387.50 2004-11-09 14:54:00.000 314 35900.20 16.83 1370.80 35384.90 2004-11-09 14:55:00.000 314 35895.90 16.96 1370.70 35380.30 2004-11-09 14:56:00.000 314 35893.20 17.01 1371.00 35377.50 2004-11-09 14:57:00.000 314 35891.80 17.00 1371.30 35376.30 2004-11-09 14:58:00.000 314 35889.90 16.93 1371.60 35374.10 2004-11-09 14:59:00.000 314 35888.30 16.88 1371.90 35372.70 2004-11-09 15:00:00.000 314 35886.10 16.87 1372.00 35371.40 2004-11-09 15:01:00.000 314 35885.40 16.83 1372.30 35370.20 2004-11-09 15:02:00.000 314 35885.20 16.75 1372.70 35369.90 2004-11-09 15:03:00.000 314 35884.40 16.69 1372.90 35369.00 2004-11-09 15:04:00.000 314 35883.80 16.63 1373.10 35368.60 2004-11-09 15:05:00.000 314 35883.40 16.55 1373.20 35368.00 2004-11-09 15:06:00.000 314 35883.50 16.47 1373.40 35368.20 2004-11-09 15:07:00.000 314 35883.20 16.37 1373.70 35367.80 2004-11-09 15:08:00.000 314 35883.70 16.29 1373.90 35368.40 2004-11-09 15:09:00.000 314 35883.60 16.19 1374.00 35368.40 2004-11-09 15:10:00.000 314 35882.80 16.13 1374.00 35367.50 2004-11-09 15:11:00.000 314 35882.20 16.08 1373.90 35367.10 2004-11-09 15:12:00.000 314 35881.60 16.07 1374.00 35366.20 2004-11-09 15:13:00.000 314 35881.60 16.08 1374.00 35366.20 2004-11-09 15:14:00.000 314 35882.70 16.09 1374.60 35367.50 2004-11-09 15:15:00.000 314 35883.30 16.09 1374.90 35368.10 2004-11-09 15:16:00.000 314 35883.80 16.09 1375.10 35368.70 2004-11-09 15:17:00.000 314 35883.70 16.11 1375.30 35368.40 2004-11-09 15:18:00.000 314 35883.90 16.14 1375.40 35368.80 2004-11-09 15:19:00.000 314 35883.70 16.16 1375.70 35368.50 2004-11-09 15:20:00.000 314 35882.90 16.15 1375.80 35367.70 2004-11-09 15:21:00.000 314 35883.20 16.15 1376.10 35368.00 2004-11-09 15:22:00.000 314 35883.80 16.13 1376.20 35368.50 2004-11-09 15:23:00.000 314 35884.90 16.05 1376.70 35369.80 2004-11-09 15:24:00.000 314 35886.50 15.98 1377.10 35371.50 2004-11-09 15:25:00.000 314 35887.80 15.89 1377.40 35372.40 2004-11-09 15:26:00.000 314 35888.00 15.77 1377.30 35372.50 2004-11-09 15:27:00.000 314 35887.10 15.68 1377.10 35371.60 2004-11-09 15:28:00.000 314 35885.20 15.75 1376.70 35369.80 2004-11-09 15:29:00.000 314 35886.80 15.72 1376.90 35371.30 2004-11-09 15:30:00.000 314 35888.90 15.57 1377.40 35373.70 2004-11-09 15:31:00.000 314 35888.30 15.47 1377.00 35373.20 2004-11-09 15:32:00.000 314 35885.30 15.49 1376.10 35369.80 2004-11-09 15:33:00.000 314 35883.90 15.50 1375.90 35368.50 2004-11-09 15:34:00.000 314 35883.70 15.51 1376.10 35368.20 2004-11-09 15:35:00.000 314 35883.00 15.53 1375.90 35367.60 2004-11-09 15:36:00.000 314 35882.60 15.56 1376.10 35367.10 2004-11-09 15:37:00.000 314 35882.50 15.55 1376.40 35367.50 2004-11-09 15:38:00.000 314 35881.60 15.53 1376.40 35366.10 2004-11-09 15:39:00.000 314 35879.80 15.56 1376.20 35364.00 2004-11-09 15:40:00.000 314 35878.60 15.59 1376.30 35363.20 2004-11-09 15:41:00.000 314 35878.20 15.60 1376.40 35362.70 2004-11-09 15:42:00.000 314 35877.80 15.61 1376.60 35362.40 2004-11-09 15:43:00.000 314 35876.70 15.65 1376.60 35361.10 2004-11-09 15:44:00.000 314 35876.40 15.69 1377.00 35361.20 2004-11-09 15:45:00.000 314 35877.00 15.69 1377.60 35361.80 2004-11-09 15:46:00.000 314 35878.40 15.60 1378.00 35363.10 2004-11-09 15:47:00.000 314 35879.60 15.47 1378.40 35364.20 2004-11-09 15:48:00.000 314 35880.50 15.34 1378.40 35365.10 2004-11-09 15:49:00.000 314 35881.00 15.21 1378.50 35365.90 2004-11-09 15:50:00.000 314 35881.60 15.14 1378.60 35366.40 2004-11-09 15:51:00.000 314 35882.20 15.11 1378.80 35366.90 2004-11-09 15:52:00.000 314 35883.80 15.08 1379.00 35368.60 2004-11-09 15:53:00.000 314 35886.00 15.04 1379.40 35370.80 2004-11-09 15:54:00.000 314 35886.80 14.99 1379.70 35371.50 2004-11-09 15:55:00.000 314 35888.40 15.00 1379.80 35372.90 2004-11-09 15:56:00.000 314 35892.60 15.00 1380.60 35377.50 2004-11-09 15:57:00.000 314 35895.70 14.99 1381.10 35380.70 2004-11-09 15:58:00.000 314 35897.10 15.03 1381.10 35382.20 2004-11-09 15:59:00.000 314 35897.50 15.13 1380.70 35382.40 2004-11-09 16:00:00.000 314 35898.40 15.19 1380.60 35382.80 2004-11-09 16:01:00.000 314 35898.50 15.24 1380.50 35383.30 2004-11-09 16:02:00.000 314 35898.60 15.30 1380.50 35383.30 2004-11-09 16:03:00.000 314 35898.60 15.35 1380.50 35383.50 2004-11-09 16:04:00.000 314 35898.70 15.42 1380.30 35383.30 2004-11-09 16:05:00.000 314 35899.60 15.49 1380.40 35384.60 2004-11-09 16:06:00.000 314 35900.20 15.55 1380.60 35384.90 2004-11-09 16:07:00.000 314 35900.80 15.56 1380.60 35385.70 2004-11-09 16:08:00.000 314 35900.50 15.55 1380.50 35385.20 2004-11-09 16:09:00.000 314 35900.10 15.54 1380.20 35385.00 2004-11-09 16:10:00.000 314 35900.00 15.58 1379.90 35384.80 2004-11-09 16:11:00.000 314 35901.20 15.60 1379.80 35385.90 2004-11-09 16:12:00.000 314 35903.50 15.56 1380.20 35388.40 2004-11-09 16:13:00.000 314 35904.80 15.53 1380.20 35389.80 2004-11-09 16:14:00.000 314 35905.90 15.52 1380.30 35390.70 2004-11-09 16:15:00.000 314 35907.40 15.44 1380.50 35392.20 2004-11-09 16:16:00.000 314 35906.70 15.40 1380.20 35391.40 2004-11-09 16:17:00.000 314 35905.10 15.39 1379.70 35389.90 2004-11-09 16:18:00.000 314 35904.10 15.36 1379.20 35388.50 2004-11-09 16:19:00.000 314 35903.20 15.33 1378.90 35387.70 2004-11-09 16:20:00.000 314 35902.40 15.32 1378.80 35386.90 2004-11-09 16:21:00.000 314 35901.80 15.32 1378.60 35386.20 2004-11-09 16:22:00.000 314 35900.20 15.35 1378.10 35384.60 2004-11-09 16:23:00.000 314 35899.40 15.44 1378.40 35383.90 2004-11-09 16:24:00.000 314 35899.70 15.52 1378.70 35384.10 2004-11-09 16:25:00.000 314 35899.90 15.59 1378.80 35384.60 2004-11-09 16:26:00.000 314 35900.10 15.63 1379.00 35384.80 2004-11-09 16:27:00.000 314 35900.70 15.66 1379.30 35385.30 2004-11-09 16:28:00.000 314 35900.80 15.69 1379.40 35385.70 2004-11-09 16:29:00.000 314 35900.20 15.72 1379.20 35384.80 2004-11-09 16:30:00.000 314 35899.60 15.76 1379.20 35384.30 2004-11-09 16:31:00.000 314 35900.20 15.78 1379.50 35385.00 2004-11-09 16:32:00.000 314 35901.40 15.75 1379.80 35386.00 2004-11-09 16:33:00.000 314 35901.70 15.73 1379.80 35386.60 2004-11-09 16:34:00.000 314 35902.00 15.72 1379.90 35386.70 2004-11-09 16:35:00.000 314 35902.70 15.70 1380.10 35387.30 2004-11-09 16:36:00.000 314 35904.80 15.63 1380.40 35389.70 2004-11-09 16:37:00.000 314 35905.80 15.54 1380.50 35390.50 2004-11-09 16:38:00.000 314 35905.00 15.52 1380.20 35389.90 2004-11-09 16:39:00.000 314 35904.40 15.54 1380.00 35388.90 2004-11-09 16:40:00.000 314 35904.40 15.53 1380.00 35389.20 2004-11-09 16:41:00.000 314 35903.80 15.53 1379.80 35388.50 2004-11-09 16:42:00.000 314 35903.00 15.55 1379.60 35387.50 2004-11-09 16:43:00.000 314 35903.10 15.56 1379.80 35387.50 2004-11-09 16:44:00.000 314 35903.60 15.54 1380.00 35388.20 2004-11-09 16:45:00.000 314 35904.00 15.50 1380.00 35388.60 2004-11-09 16:46:00.000 314 35904.40 15.43 1379.90 35389.00 2004-11-09 16:47:00.000 314 35904.00 15.35 1379.80 35388.70 2004-11-09 16:48:00.000 314 35903.70 15.32 1379.70 35388.30 2004-11-09 16:49:00.000 314 35903.70 15.30 1379.70 35388.30 2004-11-09 16:50:00.000 314 35903.10 15.33 1379.50 35387.70 2004-11-09 16:51:00.000 314 35902.30 15.37 1379.20 35386.90 2004-11-09 16:52:00.000 314 35902.20 15.42 1379.30 35386.80 2004-11-09 16:53:00.000 314 35903.30 15.46 1379.70 35388.20 2004-11-09 16:54:00.000 314 35902.50 15.50 1379.70 35387.20 2004-11-09 16:55:00.000 314 35901.60 15.52 1379.50 35386.20 2004-11-09 16:56:00.000 314 35901.30 15.54 1379.30 35385.70 2004-11-09 16:57:00.000 314 35901.70 15.54 1379.40 35386.30 2004-11-09 16:58:00.000 314 35902.20 15.55 1379.30 35386.80 2004-11-09 16:59:00.000 314 35903.50 15.53 1379.80 35388.40 2004-11-09 17:00:00.000 314 35903.90 15.49 1379.70 35388.60 2004-11-09 17:01:00.000 314 35904.10 15.47 1379.60 35388.80 2004-11-09 17:02:00.000 314 35903.20 15.48 1379.40 35387.70 2004-11-09 17:03:00.000 314 35903.70 15.49 1379.50 35388.50 2004-11-09 17:04:00.000 314 35902.70 15.53 1379.20 35387.40 2004-11-09 17:05:00.000 314 35902.30 15.57 1379.20 35386.80 2004-11-09 17:06:00.000 314 35904.40 15.56 1379.80 35389.10 2004-11-09 17:07:00.000 314 35907.20 15.50 1380.50 35391.80 2004-11-09 17:08:00.000 314 35909.80 15.45 1380.90 35394.60 2004-11-09 17:09:00.000 314 35911.50 15.44 1380.90 35396.30 2004-11-09 17:10:00.000 314 35913.90 15.42 1381.40 35398.80 2004-11-09 17:11:00.000 314 35916.10 15.41 1381.80 35401.10 2004-11-09 17:12:00.000 314 35919.40 15.37 1382.10 35404.70 2004-11-09 17:13:00.000 314 35922.90 15.28 1382.60 35408.10 2004-11-09 17:14:00.000 314 35927.00 15.11 1383.00 35412.60 2004-11-09 17:15:00.000 314 35930.80 14.89 1383.30 35415.60 2004-11-09 17:16:00.000 314 35935.60 14.64 1383.70 35420.20 2004-11-09 17:17:00.000 314 35940.50 14.35 1384.00 35425.50 2004-11-09 17:18:00.000 314 35944.40 14.10 1384.00 35429.70 2004-11-09 17:19:00.000 314 35951.00 13.81 1384.20 35435.90 2004-11-09 17:20:00.000 314 35956.60 13.53 1384.40 35442.30 2004-11-09 17:21:00.000 314 35962.00 13.29 1384.60 35447.00 2004-11-09 17:22:00.000 314 35968.30 13.04 1384.80 35453.50 2004-11-09 17:23:00.000 314 35974.50 12.84 1384.90 35458.80 2004-11-09 17:24:00.000 314 35978.40 12.73 1384.60 35463.30 2004-11-09 17:25:00.000 314 35983.90 12.61 1384.60 35468.70 2004-11-09 17:26:00.000 314 35989.20 12.48 1384.60 35474.00 2004-11-09 17:27:00.000 314 35993.40 12.36 1384.50 35478.90 2004-11-09 17:28:00.000 314 35998.20 12.20 1384.30 35483.60 2004-11-09 17:29:00.000 314 36000.80 12.08 1383.60 35485.20 2004-11-09 17:30:00.000 314 36004.90 11.97 1383.40 35489.30 2004-11-09 17:31:00.000 314 36009.00 11.84 1383.30 35493.90 2004-11-09 17:32:00.000 314 36010.30 11.74 1382.50 35494.70 2004-11-09 17:33:00.000 314 36012.40 11.67 1382.00 35497.00 2004-11-09 17:34:00.000 314 36014.30 11.64 1381.60 35498.90 2004-11-09 17:35:00.000 314 36013.50 11.72 1380.60 35497.60 2004-11-09 17:36:00.000 314 36013.00 11.87 1380.00 35497.20 2004-11-09 17:37:00.000 314 36013.50 12.06 1379.70 35498.00 2004-11-09 17:38:00.000 314 36015.40 12.23 1379.80 35499.80 2004-11-09 17:39:00.000 314 36015.20 12.42 1379.80 35499.50 2004-11-09 17:40:00.000 314 36014.30 12.65 1379.50 35498.90 2004-11-09 17:41:00.000 314 36014.40 12.87 1379.70 35499.20 2004-11-09 17:42:00.000 314 36014.20 13.03 1379.80 35498.70 2004-11-09 17:43:00.000 314 36011.00 13.22 1379.30 35495.20 2004-11-09 17:44:00.000 314 36008.60 13.42 1379.10 35492.80 2004-11-09 17:45:00.000 314 36007.00 13.63 1379.00 35491.30 2004-11-09 17:46:00.000 314 36005.00 13.86 1379.10 35489.20 2004-11-09 17:47:00.000 314 36002.30 14.10 1378.90 35486.80 2004-11-09 17:48:00.000 314 36001.00 14.30 1379.30 35485.60 2004-11-09 17:49:00.000 314 35999.20 14.49 1379.50 35484.20 2004-11-09 17:50:00.000 314 35997.90 14.68 1379.70 35482.90 2004-11-09 17:51:00.000 314 35997.00 14.82 1379.80 35481.60 2004-11-09 17:52:00.000 314 35996.20 14.95 1380.40 35481.10 2004-11-09 17:53:00.000 314 35994.80 15.06 1380.60 35479.80 2004-11-09 17:54:00.000 314 35993.30 15.12 1380.70 35477.80 2004-11-09 17:55:00.000 314 35991.20 15.18 1380.70 35475.90 2004-11-09 17:56:00.000 314 35991.30 15.21 1381.10 35476.00 2004-11-09 17:57:00.000 314 35990.90 15.21 1381.10 35475.60 2004-11-09 17:58:00.000 314 35989.30 15.27 1381.00 35473.90 2004-11-09 17:59:00.000 314 35987.10 15.36 1380.80 35471.40 2004-11-09 18:00:00.000 314 35990.40 15.46 1381.80 35474.20 2004-11-09 18:01:00.000 314 35991.90 15.41 1382.20 35477.00 2004-11-09 18:02:00.000 314 35990.50 15.37 1382.20 35475.20 2004-11-09 18:03:00.000 314 35988.80 15.40 1381.90 35473.30 2004-11-09 18:04:00.000 314 35989.30 15.38 1381.90 35474.10 2004-11-09 18:05:00.000 314 35988.10 15.35 1382.00 35472.70 2004-11-09 18:06:00.000 314 35987.10 15.36 1381.70 35471.80 2004-11-09 18:07:00.000 314 35987.30 15.36 1381.40 35472.40 2004-11-09 18:08:00.000 314 35986.60 15.39 1381.50 35471.50 2004-11-09 18:09:00.000 314 35985.20 15.43 1381.10 35470.00 2004-11-09 18:10:00.000 314 35983.50 15.49 1380.70 35468.40 2004-11-09 18:11:00.000 314 35981.10 15.57 1380.40 35466.00 2004-11-09 18:12:00.000 314 35979.50 15.68 1380.30 35464.10 2004-11-09 18:13:00.000 314 35978.10 15.80 1380.40 35462.80 2004-11-09 18:14:00.000 314 35976.10 15.83 1380.20 35460.80 2004-11-09 18:15:00.000 314 35974.00 15.85 1380.10 35458.60 2004-11-09 18:16:00.000 314 35972.40 15.87 1380.00 35456.90 2004-11-09 18:17:00.000 314 35970.20 15.88 1380.20 35454.90 2004-11-09 18:18:00.000 314 35969.10 15.89 1380.20 35453.90 2004-11-09 18:19:00.000 314 35967.50 15.90 1379.60 35452.50 2004-11-09 18:20:00.000 314 35965.60 15.95 1379.40 35450.30 2004-11-09 18:21:00.000 314 35964.20 16.03 1379.50 35448.80 2004-11-09 18:22:00.000 314 35962.50 16.13 1379.80 35447.00 2004-11-09 18:23:00.000 314 35962.30 16.23 1380.00 35446.80 2004-11-09 18:24:00.000 314 35962.00 16.37 1380.40 35446.70 2004-11-09 18:25:00.000 314 35961.40 16.47 1380.60 35446.10 2004-11-09 18:26:00.000 314 35962.30 16.52 1381.10 35447.20 2004-11-09 18:27:00.000 314 35962.80 16.48 1381.30 35447.50 2004-11-09 18:28:00.000 314 35961.10 16.51 1381.50 35445.70 2004-11-09 18:29:00.000 314 35959.50 16.59 1381.30 35444.50 2004-11-09 18:30:00.000 314 35959.50 16.58 1381.30 35444.50 2004-11-09 18:31:00.000 314 35959.60 16.53 1381.50 35444.60 2004-11-09 18:32:00.000 314 35960.90 16.52 1381.90 35445.90 2004-11-09 18:33:00.000 314 35963.50 16.44 1382.60 35448.60 2004-11-09 18:34:00.000 314 35963.30 16.36 1382.30 35448.00 2004-11-09 18:35:00.000 314 35962.00 16.38 1381.90 35446.80 2004-11-09 18:36:00.000 314 35961.30 16.36 1381.70 35446.00 2004-11-09 18:37:00.000 314 35961.80 16.34 1382.00 35446.90 2004-11-09 18:38:00.000 314 35962.10 16.33 1382.10 35447.00 2004-11-09 18:39:00.000 314 35962.30 16.28 1381.80 35447.10 2004-11-09 18:40:00.000 314 35961.50 16.24 1381.90 35446.30 2004-11-09 18:41:00.000 314 35960.70 16.28 1381.50 35445.40 2004-11-09 18:42:00.000 314 35960.90 16.30 1381.60 35445.90 2004-11-09 18:43:00.000 314 35960.90 16.29 1381.80 35445.60 2004-11-09 18:44:00.000 314 35960.50 16.27 1381.80 35445.40 2004-11-09 18:45:00.000 314 35960.20 16.24 1381.70 35445.10 2004-11-09 18:46:00.000 314 35960.50 16.15 1381.70 35445.50 2004-11-09 18:47:00.000 314 35960.00 16.16 1381.50 35444.70 2004-11-09 18:48:00.000 314 35960.60 16.19 1381.80 35445.30 2004-11-09 18:49:00.000 314 35962.00 16.19 1382.10 35446.70 2004-11-09 18:50:00.000 314 35992.90 15.53 1388.90 35480.10 2004-11-09 18:51:00.000 314 36038.70 14.21 1397.00 35526.80 2004-11-09 18:52:00.000 314 36028.00 13.91 1392.60 35512.60 2004-11-09 18:53:00.000 314 36013.60 14.16 1387.10 35498.00 2004-11-09 18:54:00.000 314 36008.20 14.40 1384.60 35491.90 2004-11-09 18:55:00.000 314 36007.40 14.65 1383.20 35492.20 2004-11-09 18:56:00.000 314 36006.70 14.87 1382.80 35491.70 2004-11-09 18:57:00.000 314 36005.90 15.03 1383.70 35490.70 2004-11-09 18:58:00.000 314 36002.80 15.29 1382.70 35487.20 2004-11-09 18:59:00.000 314 36002.80 15.52 1383.40 35487.70 2004-11-09 19:00:00.000 314 36003.70 15.74 1382.00 35488.40 2004-11-09 19:01:00.000 314 36004.40 15.86 1380.90 35489.10 2004-11-09 19:02:00.000 314 36005.00 15.98 1381.10 35489.80 2004-11-09 19:03:00.000 314 36006.00 16.02 1381.40 35491.00 2004-11-09 19:04:00.000 314 36006.80 16.04 1381.50 35491.50 2004-11-09 19:05:00.000 314 36010.80 15.96 1382.10 35496.30 2004-11-09 19:06:00.000 314 36012.50 15.89 1382.20 35497.80 2004-11-09 19:07:00.000 314 36009.50 15.89 1381.10 35494.40 2004-11-09 19:08:00.000 314 36006.40 15.92 1380.30 35490.70 2004-11-09 19:09:00.000 314 36008.40 15.92 1380.50 35493.60 2004-11-09 19:10:00.000 314 36007.00 15.99 1380.20 35491.80 2004-11-09 19:11:00.000 314 36005.50 16.00 1379.80 35490.30 2004-11-09 19:12:00.000 314 36002.40 16.04 1379.00 35487.00 2004-11-09 19:13:00.000 314 36002.90 16.08 1379.20 35487.80 2004-11-09 19:14:00.000 314 36002.20 16.05 1379.00 35487.30 2004-11-09 19:15:00.000 314 35999.90 16.08 1378.70 35484.60 2004-11-09 19:16:00.000 314 35999.10 16.13 1378.60 35484.10 2004-11-09 19:17:00.000 314 35998.40 16.22 1378.70 35483.70 2004-11-09 19:18:00.000 314 35995.90 16.30 1378.60 35481.20 2004-11-09 19:19:00.000 314 36000.70 16.34 1379.80 35486.20 2004-11-09 19:20:00.000 314 35997.40 16.50 1379.50 35482.50 2004-11-09 19:21:00.000 314 35995.00 16.71 1379.30 35479.80 2004-11-09 19:22:00.000 314 35991.40 16.91 1378.80 35475.50 2004-11-09 19:23:00.000 314 35987.00 17.01 1378.30 35471.90 2004-11-09 19:24:00.000 314 35983.60 17.09 1378.00 35468.80 2004-11-09 19:25:00.000 314 35978.80 17.20 1377.60 35463.60 2004-11-09 19:26:00.000 314 35978.60 17.30 1378.20 35463.10 2004-11-09 19:27:00.000 314 35979.30 17.37 1379.10 35464.30 2004-11-09 19:28:00.000 314 35972.90 17.61 1378.00 35457.50 2004-11-09 19:29:00.000 314 35965.30 17.89 1377.20 35450.30 2004-11-09 19:30:00.000 314 35962.30 17.97 1377.20 35447.10 2004-11-09 19:31:00.000 314 35959.80 17.89 1377.50 35445.50 2004-11-09 19:32:00.000 314 35953.70 17.91 1376.80 35438.30 2004-11-09 19:33:00.000 314 35945.90 17.89 1375.80 35430.40 2004-11-09 19:34:00.000 314 35942.90 17.70 1376.00 35427.90 2004-11-09 19:35:00.000 314 35943.10 17.54 1376.70 35428.40 2004-11-09 19:36:00.000 314 35942.20 17.46 1377.30 35427.10 2004-11-09 19:37:00.000 314 35940.10 17.39 1377.30 35425.40 2004-11-09 19:38:00.000 314 35937.40 17.38 1377.20 35422.00 2004-11-09 19:39:00.000 314 35944.70 17.09 1379.30 35430.80 2004-11-09 19:40:00.000 314 35948.50 16.94 1380.50 35433.50 2004-11-09 19:41:00.000 314 35946.10 16.92 1380.00 35431.00 2004-11-09 19:42:00.000 314 35948.30 16.90 1380.60 35433.80 2004-11-09 19:43:00.000 314 35946.00 17.07 1380.30 35431.00 2004-11-09 19:44:00.000 314 35939.30 17.31 1379.20 35424.50 2004-11-09 19:45:00.000 314 35937.00 17.52 1379.10 35421.80 2004-11-09 19:46:00.000 314 35940.70 17.56 1380.20 35425.70 2004-11-09 19:47:00.000 314 35942.00 17.61 1381.20 35427.20 2004-11-09 19:48:00.000 314 35945.80 17.57 1382.40 35430.70 2004-11-09 19:49:00.000 314 35955.60 17.30 1384.60 35441.80 2004-11-09 19:50:00.000 314 35957.60 17.08 1384.80 35442.70 2004-11-09 19:51:00.000 314 35965.50 16.77 1386.10 35450.50 2004-11-09 19:52:00.000 314 35966.50 16.60 1385.70 35452.70 2004-11-09 19:53:00.000 314 35957.40 16.95 1383.20 35442.80 2004-11-09 19:54:00.000 314 35953.60 17.36 1382.60 35438.90 2004-11-09 19:55:00.000 314 35954.30 17.75 1383.10 35439.20 2004-11-09 19:56:00.000 314 35955.10 18.10 1384.00 35440.30 2004-11-09 19:57:00.000 314 35954.30 18.50 1384.60 35440.80 2004-11-09 19:58:00.000 314 35944.20 19.17 1383.30 35428.50 2004-11-09 19:59:00.000 314 35940.80 19.91 1383.90 35426.40 2004-11-09 20:00:00.000 314 35940.20 20.91 1385.60 35425.70 2004-11-09 20:01:00.000 314 35939.40 21.67 1386.90 35425.10 2004-11-09 20:02:00.000 314 35941.70 22.54 1388.90 35427.20 2004-11-09 20:03:00.000 314 35946.10 23.12 1391.30 35432.30 2004-11-09 20:04:00.000 314 35944.30 23.53 1392.10 35430.70 2004-11-09 20:05:00.000 314 35942.30 23.82 1392.50 35428.80 2004-11-09 20:06:00.000 314 35939.10 24.05 1392.50 35424.60 2004-11-09 20:07:00.000 314 35937.30 24.28 1392.50 35424.60 2004-11-09 20:08:00.000 314 35931.60 24.50 1391.70 35417.70 2004-11-09 20:09:00.000 314 35933.40 24.60 1392.50 35419.70 2004-11-09 20:10:00.000 314 35934.20 24.69 1393.10 35420.50 2004-11-09 20:11:00.000 314 35937.10 24.86 1394.00 35424.50 2004-11-09 20:12:00.000 314 35931.70 24.91 1392.90 35418.80 2004-11-09 20:13:00.000 314 35923.20 24.92 1391.10 35410.10 2004-11-09 20:14:00.000 314 35918.20 24.90 1390.20 35404.70 2004-11-09 20:15:00.000 314 35915.70 24.80 1389.70 35401.90 2004-11-09 20:16:00.000 314 35910.40 24.78 1388.70 35396.40 2004-11-09 20:17:00.000 314 35899.00 24.78 1386.90 35384.90 2004-11-09 20:18:00.000 314 35895.00 24.68 1386.50 35380.40 2004-11-09 20:19:00.000 314 35898.80 24.57 1387.70 35385.40 2004-11-09 20:20:00.000 314 35895.10 24.49 1387.40 35381.00 2004-11-09 20:21:00.000 314 35901.60 24.38 1389.10 35387.10 2004-11-09 20:22:00.000 314 35909.60 24.32 1390.80 35396.40 2004-11-09 20:23:00.000 314 35917.00 24.48 1392.30 35405.00 2004-11-09 20:24:00.000 314 35921.10 24.66 1392.70 35407.30 2004-11-09 20:25:00.000 314 35923.40 24.80 1392.70 35409.70 2004-11-09 20:26:00.000 314 35928.60 24.90 1393.30 35414.50 2004-11-09 20:27:00.000 314 35938.00 24.98 1394.70 35424.40 2004-11-09 20:28:00.000 314 35945.70 25.02 1395.60 35432.40 2004-11-09 20:29:00.000 314 35947.60 25.24 1395.30 35433.80 2004-11-09 20:30:00.000 314 35944.30 25.55 1393.40 35431.10 2004-11-09 20:31:00.000 314 35936.90 25.44 1390.80 35422.80 2004-11-09 20:32:00.000 314 35942.70 24.94 1391.20 35429.10 2004-11-09 20:33:00.000 314 35951.60 24.54 1392.30 35439.30 2004-11-09 20:34:00.000 314 35959.20 24.15 1392.80 35444.70 2004-11-09 20:35:00.000 314 35969.00 23.73 1393.20 35455.30 2004-11-09 20:36:00.000 314 35975.00 23.31 1392.90 35461.30 2004-11-09 20:37:00.000 314 35970.20 22.95 1390.10 35456.50 2004-11-09 20:38:00.000 314 35957.20 22.74 1385.80 35442.30 2004-11-09 20:39:00.000 314 35957.40 22.52 1384.80 35443.20 2004-11-09 20:40:00.000 314 35964.30 22.45 1385.50 35450.90 2004-11-09 20:41:00.000 314 35964.70 22.48 1385.10 35450.60 2004-11-09 20:42:00.000 314 35962.30 22.57 1384.00 35447.30 2004-11-09 20:43:00.000 314 35974.10 22.40 1386.10 35459.70 2004-11-09 20:44:00.000 314 35983.50 22.24 1387.50 35470.30 2004-11-09 20:45:00.000 314 35974.90 22.18 1385.00 35460.40 2004-11-09 20:46:00.000 314 35964.30 22.22 1382.10 35448.80 2004-11-09 20:47:00.000 314 35964.70 22.19 1381.90 35450.40 2004-11-09 20:48:00.000 314 35968.10 22.18 1382.60 35455.10 2004-11-09 20:49:00.000 314 35955.70 22.39 1379.70 35441.30 2004-11-09 20:50:00.000 314 35943.40 22.72 1377.20 35429.30 2004-11-09 20:51:00.000 314 35934.00 22.91 1375.60 35418.60 2004-11-09 20:52:00.000 314 35933.10 22.78 1376.30 35418.70 2004-11-09 20:53:00.000 314 35928.80 22.52 1376.10 35413.70 2004-11-09 20:54:00.000 314 35927.00 22.29 1376.00 35413.00 2004-11-09 20:55:00.000 314 35912.50 22.16 1373.30 35397.90 2004-11-09 20:56:00.000 314 35900.70 21.86 1371.40 35385.40 2004-11-09 20:57:00.000 314 35901.90 21.57 1372.40 35387.30 2004-11-09 20:58:00.000 314 35908.50 21.21 1374.50 35393.50 2004-11-09 20:59:00.000 314 35917.50 20.77 1376.90 35404.00 2004-11-09 21:00:00.000 314 35904.30 20.68 1373.90 35390.20 2004-11-09 21:01:00.000 314 35891.90 20.72 1371.20 35376.40 2004-11-09 21:02:00.000 314 35882.00 20.67 1369.50 35367.60 2004-11-09 21:03:00.000 314 35861.50 20.79 1365.80 35344.60 2004-11-09 21:04:00.000 314 35842.40 20.76 1363.10 35325.20 2004-11-09 21:05:00.000 314 35854.20 20.07 1367.20 35341.00 2004-11-09 21:06:00.000 314 35858.80 19.68 1369.60 35343.60 2004-11-09 21:07:00.000 314 35856.50 19.45 1370.00 35341.10 2004-11-09 21:08:00.000 314 35855.60 19.23 1370.70 35340.50 2004-11-09 21:09:00.000 314 35855.30 19.04 1371.20 35340.10 2004-11-09 21:10:00.000 314 35855.40 18.95 1371.60 35340.30 2004-11-09 21:11:00.000 314 35855.50 18.85 1372.20 35340.40 2004-11-09 21:12:00.000 314 35854.10 18.75 1372.50 35338.90 2004-11-09 21:13:00.000 314 35853.40 18.61 1372.70 35338.20 2004-11-09 21:14:00.000 314 35851.70 18.46 1372.80 35336.60 2004-11-09 21:15:00.000 314 35849.70 18.40 1372.90 35334.20 2004-11-09 21:16:00.000 314 35846.40 18.35 1372.40 35330.60 2004-11-09 21:17:00.000 314 35843.20 18.18 1372.10 35327.50 2004-11-09 21:18:00.000 314 35843.30 17.94 1372.70 35327.70 2004-11-09 21:19:00.000 314 35843.10 17.85 1373.10 35327.50 2004-11-09 21:20:00.000 314 35839.10 17.69 1372.70 35323.70 2004-11-09 21:21:00.000 314 35837.50 17.54 1372.80 35322.10 2004-11-09 21:22:00.000 314 35837.10 17.43 1373.20 35321.60 2004-11-09 21:23:00.000 314 35837.60 17.42 1373.90 35322.20 2004-11-09 21:24:00.000 314 35839.90 17.51 1374.90 35324.70 2004-11-09 21:25:00.000 314 35838.50 17.75 1375.40 35323.20 2004-11-09 21:26:00.000 314 35835.60 18.09 1375.20 35320.40 2004-11-09 21:27:00.000 314 35833.80 18.39 1375.70 35318.50 2004-11-09 21:28:00.000 314 35836.80 18.57 1377.00 35321.70 2004-11-09 21:29:00.000 314 35839.00 18.78 1378.20 35324.30 2004-11-09 21:30:00.000 314 35837.40 19.01 1378.60 35322.20 2004-11-09 21:31:00.000 314 35837.50 19.21 1379.00 35322.30 2004-11-09 21:32:00.000 314 35841.60 19.42 1380.50 35327.00 2004-11-09 21:33:00.000 314 35844.30 19.57 1381.60 35329.50 2004-11-09 21:34:00.000 314 35842.80 19.65 1381.50 35327.50 2004-11-09 21:35:00.000 314 35840.50 19.70 1381.10 35325.50 2004-11-09 21:36:00.000 314 35840.80 19.76 1381.30 35326.10 2004-11-09 21:37:00.000 314 35843.90 19.75 1382.20 35328.80 2004-11-09 21:38:00.000 314 35848.20 19.69 1383.10 35333.60 2004-11-09 21:39:00.000 314 35852.40 19.53 1383.80 35338.10 2004-11-09 21:40:00.000 314 35859.60 19.32 1384.90 35344.90 2004-11-09 21:41:00.000 314 35863.80 19.14 1385.20 35349.20 2004-11-09 21:42:00.000 314 35862.50 19.13 1384.30 35347.90 2004-11-09 21:43:00.000 314 35855.50 19.13 1382.20 35340.30 2004-11-09 21:44:00.000 314 35857.60 18.97 1382.10 35342.40 2004-11-09 21:45:00.000 314 35866.00 18.61 1383.40 35352.10 2004-11-09 21:46:00.000 314 35867.10 18.25 1382.80 35352.20 2004-11-09 21:47:00.000 314 35870.60 18.04 1382.80 35355.00 2004-11-09 21:48:00.000 314 35883.20 17.70 1384.40 35368.80 2004-11-09 21:49:00.000 314 35888.00 17.35 1384.40 35373.40 2004-11-09 21:50:00.000 314 35883.40 17.27 1382.30 35368.00 2004-11-09 21:51:00.000 314 35883.80 17.32 1381.40 35369.20 2004-11-09 21:52:00.000 314 35880.80 17.49 1380.10 35366.00 2004-11-09 21:53:00.000 314 35873.00 17.74 1378.00 35357.50 2004-11-09 21:54:00.000 314 35867.30 17.92 1376.60 35351.70 2004-11-09 21:55:00.000 314 35862.70 18.11 1376.00 35346.90 2004-11-09 21:56:00.000 314 35867.50 18.09 1377.20 35352.80 2004-11-09 21:57:00.000 314 35865.70 18.04 1377.00 35350.30 2004-11-09 21:58:00.000 314 35865.20 18.06 1377.30 35350.40 2004-11-09 21:59:00.000 314 35873.80 17.89 1379.20 35359.70 2004-11-09 22:00:00.000 314 35862.30 18.24 1376.80 35349.10 2004-11-09 22:01:00.000 314 35853.70 18.56 1375.20 35338.50 2004-11-09 22:02:00.000 314 35854.00 18.63 1375.60 35339.40 2004-11-09 22:03:00.000 314 35849.90 18.53 1375.30 35333.90 2004-11-09 22:04:00.000 314 35856.30 18.21 1377.10 35341.30 2004-11-09 22:05:00.000 314 35865.00 17.81 1379.00 35351.10 2004-11-09 22:06:00.000 314 35861.50 17.74 1378.00 35345.60 2004-11-09 22:07:00.000 314 35857.90 17.94 1377.20 35342.50 2004-11-09 22:08:00.000 314 35857.80 17.99 1377.10 35342.40 2004-11-09 22:09:00.000 314 35861.10 17.96 1377.80 35345.90 2004-11-09 22:10:00.000 314 35868.20 17.84 1379.50 35353.40 2004-11-09 22:11:00.000 314 35869.60 17.74 1379.60 35355.40 2004-11-09 22:12:00.000 314 35858.20 17.91 1376.90 35342.10 2004-11-09 22:13:00.000 314 35853.30 18.12 1376.00 35338.00 2004-11-09 22:14:00.000 314 35854.30 18.09 1376.30 35339.30 2004-11-09 22:15:00.000 314 35850.40 17.99 1375.60 35334.70 2004-11-09 22:16:00.000 314 35846.10 18.09 1375.10 35330.60 2004-11-09 22:17:00.000 314 35843.90 18.14 1375.00 35329.00 2004-11-09 22:18:00.000 314 35838.20 18.20 1374.30 35322.30 2004-11-09 22:19:00.000 314 35838.10 18.18 1375.00 35322.30 2004-11-09 22:20:00.000 314 35842.60 17.98 1376.50 35327.40 2004-11-09 22:21:00.000 314 35842.80 17.79 1376.70 35327.40 2004-11-09 22:22:00.000 314 35839.00 17.80 1376.10 35323.50 2004-11-09 22:23:00.000 314 35840.60 17.81 1376.60 35324.60 2004-11-09 22:24:00.000 314 35854.20 17.68 1379.80 35339.50 2004-11-09 22:25:00.000 314 35857.30 17.34 1380.30 35342.40 2004-11-09 22:26:00.000 314 35859.20 17.21 1380.40 35343.80 2004-11-09 22:27:00.000 314 35864.80 17.09 1381.00 35350.40 2004-11-09 22:28:00.000 314 35854.50 17.06 1378.20 35338.70 2004-11-09 22:29:00.000 314 35845.80 17.29 1376.00 35330.00 2004-11-09 22:30:00.000 314 35852.80 17.26 1377.30 35337.80 2004-11-09 22:31:00.000 314 35870.20 16.92 1380.90 35356.20 2004-11-09 22:32:00.000 314 35874.50 16.58 1381.30 35359.50 2004-11-09 22:33:00.000 314 35871.20 16.53 1380.00 35355.80 2004-11-09 22:34:00.000 314 35867.40 16.69 1378.40 35352.10 2004-11-09 22:35:00.000 314 35867.10 16.92 1378.00 35352.10 2004-11-09 22:36:00.000 314 35870.50 17.05 1378.70 35355.30 2004-11-09 22:37:00.000 314 35879.70 17.01 1380.60 35365.30 2004-11-09 22:38:00.000 314 35880.80 16.93 1380.50 35366.40 2004-11-09 22:39:00.000 314 35873.20 17.07 1378.60 35357.60 2004-11-09 22:40:00.000 314 35868.20 17.29 1377.40 35353.30 2004-11-09 22:41:00.000 314 35865.90 17.39 1377.00 35350.80 2004-11-09 22:42:00.000 314 35866.80 17.38 1377.60 35351.50 2004-11-09 22:43:00.000 314 35893.10 17.03 1383.20 35378.80 2004-11-09 22:44:00.000 314 35933.10 16.06 1390.90 35419.10 2004-11-09 22:45:00.000 314 35936.70 15.50 1389.70 35421.90 2004-11-09 22:46:00.000 314 35930.70 15.54 1386.40 35416.60 2004-11-09 22:47:00.000 314 35932.40 15.48 1384.30 35416.70 2004-11-09 22:48:00.000 314 35927.90 15.66 1381.90 35412.40 2004-11-09 22:49:00.000 314 35930.70 15.66 1381.20 35415.70 2004-11-09 22:50:00.000 314 35922.50 15.88 1378.40 35407.30 2004-11-09 22:51:00.000 314 35876.30 16.68 1368.50 35355.40 2004-11-09 22:52:00.000 314 35860.90 17.59 1365.70 35343.90 2004-11-09 22:53:00.000 314 35867.40 17.62 1369.00 35351.60 2004-11-09 22:54:00.000 314 35874.80 17.29 1372.00 35359.80 2004-11-09 22:55:00.000 314 35880.00 16.91 1374.00 35365.20 2004-11-09 22:56:00.000 314 35879.90 16.72 1374.50 35364.30 2004-11-09 22:57:00.000 314 35881.20 16.68 1374.80 35366.20 2004-11-09 22:58:00.000 314 35879.80 16.64 1374.60 35364.60 2004-11-09 22:59:00.000 314 35875.60 16.54 1373.80 35359.80 2004-11-09 23:00:00.000 314 35872.80 16.40 1373.60 35359.60 2004-11-09 23:01:00.000 314 35874.60 16.21 1373.90 35359.40 2004-11-09 23:02:00.000 314 35872.30 16.05 1373.40 35356.30 2004-11-09 23:03:00.000 314 35869.60 16.06 1373.00 35354.00 2004-11-09 23:04:00.000 314 35869.90 16.11 1373.30 35354.60 2004-11-09 23:05:00.000 314 35872.00 16.06 1374.00 35356.80 2004-11-09 23:06:00.000 314 35872.70 16.07 1374.20 35357.30 2004-11-09 23:07:00.000 314 35873.70 16.10 1374.60 35358.30 2004-11-09 23:08:00.000 314 35876.40 16.09 1375.40 35360.30 2004-11-09 23:09:00.000 314 35884.20 15.99 1376.80 35370.10 2004-11-09 23:10:00.000 314 35879.70 15.86 1375.70 35364.20 2004-11-09 23:11:00.000 314 35876.60 15.96 1374.80 35361.40 2004-11-09 23:12:00.000 314 35872.80 16.11 1374.00 35356.90 2004-11-09 23:13:00.000 314 35879.60 16.16 1375.60 35364.60 2004-11-09 23:14:00.000 314 35886.80 15.97 1377.00 35371.80 2004-11-09 23:15:00.000 314 35886.00 15.88 1376.70 35370.50 2004-11-09 23:16:00.000 314 35883.40 16.01 1375.80 35368.20 2004-11-09 23:17:00.000 314 35879.40 16.16 1374.70 35364.10 2004-11-09 23:18:00.000 314 35876.20 16.28 1374.10 35360.20 2004-11-09 23:19:00.000 314 35875.70 16.33 1374.20 35360.30 2004-11-09 23:20:00.000 314 35876.60 16.34 1374.50 35361.30 2004-11-09 23:21:00.000 314 35878.20 16.31 1375.00 35362.90 2004-11-09 23:22:00.000 314 35882.30 16.23 1375.80 35367.10 2004-11-09 23:23:00.000 314 35888.40 16.10 1377.00 35372.90 2004-11-09 23:24:00.000 314 35898.20 15.95 1378.80 35383.00 2004-11-09 23:25:00.000 314 35906.40 15.68 1379.80 35390.90 2004-11-09 23:26:00.000 314 35908.90 15.51 1379.40 35394.90 2004-11-09 23:27:00.000 314 35894.00 15.74 1375.20 35377.30 2004-11-09 23:28:00.000 314 35883.70 16.23 1372.60 35368.10 2004-11-09 23:29:00.000 314 35876.80 16.60 1371.30 35361.50 2004-11-09 23:30:00.000 314 35872.50 16.74 1371.00 35356.60 2004-11-09 23:31:00.000 314 35876.50 16.79 1372.70 35361.70 2004-11-09 23:32:00.000 314 35896.50 16.48 1377.60 35382.70 2004-11-09 23:33:00.000 314 35909.30 15.96 1380.00 35395.00 2004-11-09 23:34:00.000 314 35908.90 15.71 1379.20 35394.00 2004-11-09 23:35:00.000 314 35906.40 15.85 1377.50 35391.00 2004-11-09 23:36:00.000 314 35905.10 15.99 1376.50 35390.10 2004-11-09 23:37:00.000 314 35903.90 16.05 1375.80 35388.60 2004-11-09 23:38:00.000 314 35902.70 16.15 1375.30 35387.30 2004-11-09 23:39:00.000 314 35903.20 16.21 1375.30 35388.10 2004-11-09 23:40:00.000 314 35901.50 16.31 1374.60 35386.20 2004-11-09 23:41:00.000 314 35896.70 16.44 1373.50 35380.90 2004-11-09 23:42:00.000 314 35896.70 16.46 1373.50 35381.70 2004-11-09 23:43:00.000 314 35900.50 16.32 1374.40 35385.10 2004-11-09 23:44:00.000 314 35901.10 16.14 1374.40 35386.20 2004-11-09 23:45:00.000 314 35895.60 16.22 1373.10 35379.60 2004-11-09 23:46:00.000 314 35894.00 16.39 1372.60 35378.80 2004-11-09 23:47:00.000 314 35893.60 16.46 1372.70 35377.90 2004-11-09 23:48:00.000 314 35896.60 16.43 1373.70 35381.50 2004-11-09 23:49:00.000 314 35897.80 16.32 1373.90 35382.40 2004-11-09 23:50:00.000 314 35900.80 16.21 1374.40 35385.50 2004-11-09 23:51:00.000 314 35902.20 16.13 1374.60 35387.00 2004-11-09 23:52:00.000 314 35903.80 16.07 1374.80 35388.30 2004-11-09 23:53:00.000 314 35907.60 16.03 1375.10 35392.10 2004-11-09 23:54:00.000 314 35910.00 15.98 1375.30 35395.30 2004-11-09 23:55:00.000 314 35901.60 16.01 1373.10 35385.90 2004-11-09 23:56:00.000 314 35888.40 16.36 1370.20 35372.10 2004-11-09 23:57:00.000 314 35890.80 16.64 1371.00 35374.80 2004-11-09 23:58:00.000 314 35913.40 16.50 1376.20 35401.00 2004-11-09 23:59:00.000 314 35922.10 15.91 1378.00 35407.00