Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-11-16 00:00:00.000 321 36074.00 13.98 1378.60 35558.90 2004-11-16 00:01:00.000 321 36074.10 13.97 1378.70 35558.80 2004-11-16 00:02:00.000 321 36074.10 13.96 1378.80 35558.90 2004-11-16 00:03:00.000 321 36074.10 13.96 1378.70 35559.20 2004-11-16 00:04:00.000 321 36074.30 13.95 1378.70 35559.20 2004-11-16 00:05:00.000 321 36074.20 13.94 1378.60 35559.30 2004-11-16 00:06:00.000 321 36074.30 13.94 1378.70 35559.40 2004-11-16 00:07:00.000 321 36074.20 13.94 1378.50 35559.30 2004-11-16 00:08:00.000 321 36074.20 13.93 1378.60 35559.10 2004-11-16 00:09:00.000 321 36074.20 13.93 1378.60 35559.20 2004-11-16 00:10:00.000 321 36074.30 13.93 1378.50 35559.40 2004-11-16 00:11:00.000 321 36074.50 13.92 1378.50 35559.20 2004-11-16 00:12:00.000 321 36074.70 13.92 1378.60 35559.60 2004-11-16 00:13:00.000 321 36075.00 13.91 1378.90 35559.80 2004-11-16 00:14:00.000 321 36075.30 13.90 1378.90 35560.10 2004-11-16 00:15:00.000 321 36075.50 13.88 1378.90 35560.30 2004-11-16 00:16:00.000 321 36075.60 13.88 1378.90 35560.40 2004-11-16 00:17:00.000 321 36075.50 13.86 1378.90 35560.50 2004-11-16 00:18:00.000 321 36075.50 13.86 1378.80 35560.50 2004-11-16 00:19:00.000 321 36075.50 13.85 1378.90 35560.30 2004-11-16 00:20:00.000 321 36075.60 13.83 1378.80 35560.40 2004-11-16 00:21:00.000 321 36075.70 13.83 1378.80 35560.60 2004-11-16 00:22:00.000 321 36075.60 13.84 1378.50 35560.30 2004-11-16 00:23:00.000 321 36075.50 13.84 1378.50 35560.30 2004-11-16 00:24:00.000 321 36075.40 13.84 1378.70 35560.10 2004-11-16 00:25:00.000 321 36075.40 13.84 1378.80 35560.20 2004-11-16 00:26:00.000 321 36075.50 13.83 1378.90 35560.10 2004-11-16 00:27:00.000 321 36075.60 13.83 1378.80 35560.40 2004-11-16 00:28:00.000 321 36075.80 13.81 1378.70 35560.50 2004-11-16 00:29:00.000 321 36075.80 13.80 1378.60 35560.60 2004-11-16 00:30:00.000 321 36075.90 13.79 1378.70 35560.80 2004-11-16 00:31:00.000 321 36075.80 13.78 1378.70 35560.60 2004-11-16 00:32:00.000 321 36075.90 13.79 1378.70 35560.60 2004-11-16 00:33:00.000 321 36075.80 13.79 1378.60 35560.60 2004-11-16 00:34:00.000 321 36075.70 13.80 1378.60 35560.50 2004-11-16 00:35:00.000 321 36075.60 13.80 1378.60 35560.40 2004-11-16 00:36:00.000 321 36075.70 13.80 1378.50 35560.60 2004-11-16 00:37:00.000 321 36075.70 13.81 1378.60 35560.60 2004-11-16 00:38:00.000 321 36075.70 13.81 1378.40 35560.40 2004-11-16 00:39:00.000 321 36075.60 13.80 1378.50 35560.40 2004-11-16 00:40:00.000 321 36075.60 13.80 1378.60 35560.40 2004-11-16 00:41:00.000 321 36075.60 13.79 1378.50 35560.60 2004-11-16 00:42:00.000 321 36075.60 13.79 1378.60 35560.40 2004-11-16 00:43:00.000 321 36075.70 13.78 1378.60 35560.40 2004-11-16 00:44:00.000 321 36075.60 13.78 1378.60 35560.50 2004-11-16 00:45:00.000 321 36075.50 13.78 1378.60 35560.40 2004-11-16 00:46:00.000 321 36075.50 13.77 1378.60 35560.50 2004-11-16 00:47:00.000 321 36075.60 13.75 1378.70 35560.50 2004-11-16 00:48:00.000 321 36075.60 13.74 1378.80 35560.40 2004-11-16 00:49:00.000 321 36075.60 13.74 1378.80 35560.60 2004-11-16 00:50:00.000 321 36075.60 13.72 1378.70 35560.50 2004-11-16 00:51:00.000 321 36075.60 13.71 1378.70 35560.40 2004-11-16 00:52:00.000 321 36075.60 13.70 1378.60 35560.30 2004-11-16 00:53:00.000 321 36075.60 13.69 1378.80 35560.60 2004-11-16 00:54:00.000 321 36075.70 13.68 1378.60 35560.60 2004-11-16 00:55:00.000 321 36075.80 13.66 1378.50 35560.70 2004-11-16 00:56:00.000 321 36075.80 13.64 1378.60 35560.60 2004-11-16 00:57:00.000 321 36075.90 13.62 1378.80 35560.80 2004-11-16 00:58:00.000 321 36076.00 13.60 1378.70 35560.90 2004-11-16 00:59:00.000 321 36076.00 13.59 1378.50 35560.80 2004-11-16 01:00:00.000 321 36076.00 13.59 1378.50 35560.80 2004-11-16 01:01:00.000 321 36076.00 13.58 1378.40 35560.80 2004-11-16 01:02:00.000 321 36075.90 13.58 1378.50 35560.80 2004-11-16 01:03:00.000 321 36075.90 13.58 1378.50 35560.60 2004-11-16 01:04:00.000 321 36076.00 13.57 1378.40 35560.80 2004-11-16 01:05:00.000 321 36076.00 13.56 1378.50 35560.80 2004-11-16 01:06:00.000 321 36076.10 13.56 1378.40 35560.80 2004-11-16 01:07:00.000 321 36076.10 13.56 1378.50 35560.90 2004-11-16 01:08:00.000 321 36076.10 13.54 1378.60 35561.10 2004-11-16 01:09:00.000 321 36076.20 13.53 1378.70 35561.00 2004-11-16 01:10:00.000 321 36076.10 13.53 1378.60 35560.90 2004-11-16 01:11:00.000 321 36076.10 13.52 1378.40 35560.90 2004-11-16 01:12:00.000 321 36076.10 13.52 1378.40 35560.80 2004-11-16 01:13:00.000 321 36076.10 13.51 1378.50 35560.90 2004-11-16 01:14:00.000 321 36076.20 13.51 1378.60 35561.00 2004-11-16 01:15:00.000 321 36076.20 13.51 1378.40 35561.00 2004-11-16 01:16:00.000 321 36076.30 13.50 1378.40 35561.00 2004-11-16 01:17:00.000 321 36076.40 13.50 1378.60 35561.20 2004-11-16 01:18:00.000 321 36076.30 13.49 1378.60 35561.10 2004-11-16 01:19:00.000 321 36076.30 13.48 1378.60 35561.00 2004-11-16 01:20:00.000 321 36076.30 13.49 1378.50 35561.10 2004-11-16 01:21:00.000 321 36076.30 13.49 1378.40 35561.00 2004-11-16 01:22:00.000 321 36076.40 13.49 1378.40 35561.10 2004-11-16 01:23:00.000 321 36076.30 13.47 1378.30 35561.10 2004-11-16 01:24:00.000 321 36076.30 13.47 1378.20 35561.10 2004-11-16 01:25:00.000 321 36076.30 13.46 1378.30 35561.10 2004-11-16 01:26:00.000 321 36076.30 13.46 1378.20 35561.00 2004-11-16 01:27:00.000 321 36076.50 13.44 1378.20 35561.20 2004-11-16 01:28:00.000 321 36076.50 13.42 1378.20 35561.20 2004-11-16 01:29:00.000 321 36076.40 13.43 1378.00 35561.30 2004-11-16 01:30:00.000 321 36076.30 13.44 1378.00 35561.00 2004-11-16 01:31:00.000 321 36076.10 13.44 1378.00 35561.00 2004-11-16 01:32:00.000 321 36076.30 13.44 1378.10 35561.00 2004-11-16 01:33:00.000 321 36076.40 13.43 1378.10 35561.10 2004-11-16 01:34:00.000 321 36076.40 13.42 1378.20 35561.20 2004-11-16 01:35:00.000 321 36076.30 13.42 1378.10 35561.10 2004-11-16 01:36:00.000 321 36076.30 13.42 1378.00 35561.10 2004-11-16 01:37:00.000 321 36076.40 13.40 1378.20 35561.10 2004-11-16 01:38:00.000 321 36076.50 13.40 1378.30 35561.30 2004-11-16 01:39:00.000 321 36076.50 13.39 1378.40 35561.30 2004-11-16 01:40:00.000 321 36076.50 13.38 1378.20 35561.20 2004-11-16 01:41:00.000 321 36076.60 13.36 1378.10 35561.60 2004-11-16 01:42:00.000 321 36076.70 13.35 1378.10 35561.50 2004-11-16 01:43:00.000 321 36076.60 13.34 1378.00 35561.30 2004-11-16 01:44:00.000 321 36076.60 13.34 1378.00 35561.30 2004-11-16 01:45:00.000 321 36076.50 13.34 1377.80 35561.30 2004-11-16 01:46:00.000 321 36076.60 13.33 1377.80 35561.50 2004-11-16 01:47:00.000 321 36076.60 13.33 1377.80 35561.30 2004-11-16 01:48:00.000 321 36076.70 13.32 1377.70 35561.50 2004-11-16 01:49:00.000 321 36076.50 13.31 1377.80 35561.50 2004-11-16 01:50:00.000 321 36076.50 13.30 1377.70 35561.40 2004-11-16 01:51:00.000 321 36076.60 13.30 1377.70 35561.30 2004-11-16 01:52:00.000 321 36076.60 13.30 1377.70 35561.40 2004-11-16 01:53:00.000 321 36076.60 13.30 1377.90 35561.40 2004-11-16 01:54:00.000 321 36076.60 13.28 1378.00 35561.40 2004-11-16 01:55:00.000 321 36076.50 13.27 1377.90 35561.20 2004-11-16 01:56:00.000 321 36076.60 13.26 1377.90 35561.40 2004-11-16 01:57:00.000 321 36076.70 13.26 1377.90 35561.50 2004-11-16 01:58:00.000 321 36076.80 13.25 1378.00 35561.50 2004-11-16 01:59:00.000 321 36076.80 13.25 1378.00 35561.50 2004-11-16 02:00:00.000 321 36076.80 13.24 1377.90 35561.50 2004-11-16 02:01:00.000 321 36076.80 13.23 1377.90 35561.50 2004-11-16 02:02:00.000 321 36077.10 13.22 1378.00 35561.80 2004-11-16 02:03:00.000 321 36077.20 13.22 1378.00 35561.90 2004-11-16 02:04:00.000 321 36077.20 13.22 1378.00 35562.00 2004-11-16 02:05:00.000 321 36077.20 13.21 1377.80 35562.10 2004-11-16 02:06:00.000 321 36077.10 13.20 1377.80 35561.90 2004-11-16 02:07:00.000 321 36077.10 13.19 1377.80 35562.10 2004-11-16 02:08:00.000 321 36077.10 13.19 1377.80 35561.90 2004-11-16 02:09:00.000 321 36077.20 13.18 1377.90 35562.20 2004-11-16 02:10:00.000 321 36077.20 13.18 1377.80 35562.10 2004-11-16 02:11:00.000 321 36077.40 13.17 1378.00 35562.40 2004-11-16 02:12:00.000 321 36077.70 13.16 1378.10 35562.40 2004-11-16 02:13:00.000 321 36077.70 13.15 1378.00 35562.60 2004-11-16 02:14:00.000 321 36077.70 13.14 1377.90 35562.50 2004-11-16 02:15:00.000 321 36077.60 13.13 1377.90 35562.30 2004-11-16 02:16:00.000 321 36077.40 13.12 1377.90 35562.30 2004-11-16 02:17:00.000 321 36077.40 13.11 1378.00 35562.20 2004-11-16 02:18:00.000 321 36077.20 13.10 1377.80 35561.90 2004-11-16 02:19:00.000 321 36077.10 13.11 1377.90 35562.00 2004-11-16 02:20:00.000 321 36077.00 13.11 1377.90 35561.90 2004-11-16 02:21:00.000 321 36076.90 13.11 1377.80 35561.50 2004-11-16 02:22:00.000 321 36076.80 13.11 1377.90 35561.60 2004-11-16 02:23:00.000 321 36076.60 13.11 1378.00 35561.40 2004-11-16 02:24:00.000 321 36076.80 13.10 1378.20 35561.70 2004-11-16 02:25:00.000 321 36076.90 13.10 1378.00 35561.70 2004-11-16 02:26:00.000 321 36077.20 13.08 1378.00 35562.00 2004-11-16 02:27:00.000 321 36077.20 13.07 1378.10 35562.10 2004-11-16 02:28:00.000 321 36077.40 13.07 1378.10 35562.30 2004-11-16 02:29:00.000 321 36077.40 13.06 1378.00 35562.30 2004-11-16 02:30:00.000 321 36077.20 13.05 1378.00 35562.20 2004-11-16 02:31:00.000 321 36077.20 13.04 1377.80 35562.00 2004-11-16 02:32:00.000 321 36077.20 13.03 1377.90 35562.00 2004-11-16 02:33:00.000 321 36077.10 13.02 1378.20 35561.90 2004-11-16 02:34:00.000 321 36077.50 13.01 1378.10 35562.30 2004-11-16 02:35:00.000 321 36077.50 13.01 1378.10 35562.30 2004-11-16 02:36:00.000 321 36077.40 12.99 1378.10 35562.20 2004-11-16 02:37:00.000 321 36077.40 12.98 1378.10 35562.20 2004-11-16 02:38:00.000 321 36077.40 12.98 1378.10 35562.20 2004-11-16 02:39:00.000 321 36077.50 12.96 1378.20 35562.40 2004-11-16 02:40:00.000 321 36077.60 12.96 1378.20 35562.40 2004-11-16 02:41:00.000 321 36077.60 12.95 1378.10 35562.70 2004-11-16 02:42:00.000 321 36077.80 12.95 1378.20 35562.90 2004-11-16 02:43:00.000 321 36077.90 12.96 1378.30 35562.90 2004-11-16 02:44:00.000 321 36077.70 12.94 1378.20 35562.60 2004-11-16 02:45:00.000 321 36077.70 12.93 1378.30 35562.60 2004-11-16 02:46:00.000 321 36077.80 12.91 1378.30 35562.70 2004-11-16 02:47:00.000 321 36077.60 12.92 1378.40 35562.60 2004-11-16 02:48:00.000 321 36077.80 12.90 1378.30 35562.80 2004-11-16 02:49:00.000 321 36077.50 12.91 1378.20 35562.30 2004-11-16 02:50:00.000 321 36077.70 12.89 1378.30 35562.70 2004-11-16 02:51:00.000 321 36077.70 12.90 1378.30 35562.50 2004-11-16 02:52:00.000 321 36077.60 12.89 1378.20 35562.40 2004-11-16 02:53:00.000 321 36077.60 12.90 1378.30 35562.50 2004-11-16 02:54:00.000 321 36077.90 12.89 1378.50 35562.60 2004-11-16 02:55:00.000 321 36077.70 12.89 1378.30 35562.70 2004-11-16 02:56:00.000 321 36078.00 12.87 1378.40 35562.90 2004-11-16 02:57:00.000 321 36077.70 12.85 1378.40 35562.60 2004-11-16 02:58:00.000 321 36077.50 12.81 1378.40 35562.20 2004-11-16 02:59:00.000 321 36077.60 12.81 1378.20 35562.20 2004-11-16 03:00:00.000 321 36077.30 12.81 1378.40 35562.20 2004-11-16 03:01:00.000 321 36077.40 12.81 1378.40 35562.30 2004-11-16 03:02:00.000 321 36077.40 12.79 1378.20 35562.20 2004-11-16 03:03:00.000 321 36077.60 12.77 1378.30 35562.50 2004-11-16 03:04:00.000 321 36077.80 12.74 1378.40 35562.50 2004-11-16 03:05:00.000 321 36077.90 12.73 1378.50 35562.60 2004-11-16 03:06:00.000 321 36078.00 12.71 1378.60 35562.70 2004-11-16 03:07:00.000 321 36078.20 12.69 1378.90 35563.10 2004-11-16 03:08:00.000 321 36078.20 12.68 1379.10 35563.00 2004-11-16 03:09:00.000 321 36078.20 12.66 1379.10 35563.20 2004-11-16 03:10:00.000 321 36078.20 12.66 1379.20 35563.20 2004-11-16 03:11:00.000 321 36078.20 12.65 1379.20 35563.10 2004-11-16 03:12:00.000 321 36078.30 12.65 1379.30 35563.20 2004-11-16 03:13:00.000 321 36078.30 12.63 1379.40 35563.10 2004-11-16 03:14:00.000 321 36078.40 12.62 1379.50 35563.20 2004-11-16 03:15:00.000 321 36078.50 12.62 1379.50 35563.40 2004-11-16 03:16:00.000 321 36078.60 12.62 1379.70 35563.70 2004-11-16 03:17:00.000 321 36078.70 12.62 1379.80 35563.70 2004-11-16 03:18:00.000 321 36079.00 12.60 1380.00 35563.90 2004-11-16 03:19:00.000 321 36079.20 12.58 1379.90 35564.00 2004-11-16 03:20:00.000 321 36079.30 12.56 1379.80 35564.10 2004-11-16 03:21:00.000 321 36079.60 12.53 1379.90 35564.40 2004-11-16 03:22:00.000 321 36079.70 12.50 1379.70 35564.50 2004-11-16 03:23:00.000 321 36079.90 12.48 1379.60 35564.80 2004-11-16 03:24:00.000 321 36080.20 12.46 1379.70 35565.00 2004-11-16 03:25:00.000 321 36080.40 12.43 1379.50 35565.20 2004-11-16 03:26:00.000 321 36080.40 12.42 1379.30 35565.20 2004-11-16 03:27:00.000 321 36080.40 12.41 1379.30 35565.20 2004-11-16 03:28:00.000 321 36080.30 12.41 1379.30 35565.10 2004-11-16 03:29:00.000 321 36080.30 12.41 1379.20 35565.20 2004-11-16 03:30:00.000 321 36080.50 12.41 1379.30 35565.20 2004-11-16 03:31:00.000 321 36080.80 12.39 1379.40 35565.70 2004-11-16 03:32:00.000 321 36081.00 12.38 1379.40 35565.90 2004-11-16 03:33:00.000 321 36081.20 12.35 1379.40 35566.20 2004-11-16 03:34:00.000 321 36081.20 12.33 1379.40 35566.10 2004-11-16 03:35:00.000 321 36081.50 12.29 1379.50 35566.40 2004-11-16 03:36:00.000 321 36081.70 12.28 1379.30 35566.60 2004-11-16 03:37:00.000 321 36081.90 12.28 1379.30 35566.90 2004-11-16 03:38:00.000 321 36081.70 12.28 1379.20 35566.60 2004-11-16 03:39:00.000 321 36081.80 12.28 1379.20 35566.80 2004-11-16 03:40:00.000 321 36081.80 12.29 1379.20 35566.70 2004-11-16 03:41:00.000 321 36082.10 12.29 1379.30 35567.00 2004-11-16 03:42:00.000 321 36082.40 12.28 1379.40 35567.30 2004-11-16 03:43:00.000 321 36082.50 12.28 1379.40 35567.50 2004-11-16 03:44:00.000 321 36082.40 12.27 1379.30 35567.40 2004-11-16 03:45:00.000 321 36082.70 12.24 1379.40 35567.70 2004-11-16 03:46:00.000 321 36083.00 12.22 1379.50 35568.30 2004-11-16 03:47:00.000 321 36082.30 12.24 1379.50 35567.20 2004-11-16 03:48:00.000 321 36082.90 12.21 1379.50 35567.60 2004-11-16 03:49:00.000 321 36083.00 12.20 1379.70 35568.10 2004-11-16 03:50:00.000 321 36083.00 12.21 1379.60 35567.80 2004-11-16 03:51:00.000 321 36082.80 12.21 1379.60 35567.90 2004-11-16 03:52:00.000 321 36083.00 12.20 1379.70 35568.00 2004-11-16 03:53:00.000 321 36082.90 12.19 1379.50 35568.00 2004-11-16 03:54:00.000 321 36082.70 12.19 1379.60 35567.70 2004-11-16 03:55:00.000 321 36082.30 12.21 1379.60 35567.30 2004-11-16 03:56:00.000 321 36082.40 12.22 1379.60 35567.40 2004-11-16 03:57:00.000 321 36082.40 12.22 1379.70 35567.30 2004-11-16 03:58:00.000 321 36082.40 12.22 1379.80 35567.40 2004-11-16 03:59:00.000 321 36083.00 12.21 1380.10 35568.00 2004-11-16 04:00:00.000 321 36083.70 12.19 1380.40 35568.40 2004-11-16 04:01:00.000 321 36084.00 12.16 1380.50 35568.90 2004-11-16 04:02:00.000 321 36084.40 12.11 1380.40 35569.40 2004-11-16 04:03:00.000 321 36084.30 12.11 1380.40 35569.30 2004-11-16 04:04:00.000 321 36084.20 12.12 1380.40 35569.10 2004-11-16 04:05:00.000 321 36084.40 12.12 1380.40 35569.40 2004-11-16 04:06:00.000 321 36084.60 12.13 1380.40 35569.60 2004-11-16 04:07:00.000 321 36085.10 12.14 1380.50 35570.10 2004-11-16 04:08:00.000 321 36085.40 12.16 1380.60 35570.30 2004-11-16 04:09:00.000 321 36086.00 12.15 1380.80 35570.90 2004-11-16 04:10:00.000 321 36086.80 12.13 1381.00 35571.70 2004-11-16 04:11:00.000 321 36087.40 12.12 1381.00 35572.50 2004-11-16 04:12:00.000 321 36088.00 12.12 1381.10 35573.00 2004-11-16 04:13:00.000 321 36088.00 12.08 1381.10 35572.90 2004-11-16 04:14:00.000 321 36087.60 12.11 1381.00 35572.50 2004-11-16 04:15:00.000 321 36087.70 12.14 1381.30 35572.60 2004-11-16 04:16:00.000 321 36087.60 12.14 1381.40 35572.70 2004-11-16 04:17:00.000 321 36087.70 12.11 1381.30 35572.70 2004-11-16 04:18:00.000 321 36086.80 12.18 1381.30 35571.80 2004-11-16 04:19:00.000 321 36086.20 12.24 1381.00 35571.20 2004-11-16 04:20:00.000 321 36085.90 12.23 1381.20 35570.90 2004-11-16 04:21:00.000 321 36084.90 12.28 1381.20 35570.20 2004-11-16 04:22:00.000 321 36084.40 12.27 1381.30 35569.60 2004-11-16 04:23:00.000 321 36084.70 12.24 1381.50 35569.90 2004-11-16 04:24:00.000 321 36082.50 12.37 1381.30 35567.80 2004-11-16 04:25:00.000 321 36081.80 12.40 1381.60 35567.00 2004-11-16 04:26:00.000 321 36082.40 12.39 1381.90 35567.60 2004-11-16 04:27:00.000 321 36084.40 12.33 1382.50 35569.80 2004-11-16 04:28:00.000 321 36086.40 12.22 1382.80 35571.70 2004-11-16 04:29:00.000 321 36086.90 12.21 1382.80 35572.40 2004-11-16 04:30:00.000 321 36088.40 12.18 1382.80 35573.60 2004-11-16 04:31:00.000 321 36087.10 12.18 1382.50 35572.20 2004-11-16 04:32:00.000 321 36086.30 12.29 1382.40 35571.60 2004-11-16 04:33:00.000 321 36087.10 12.29 1382.50 35572.20 2004-11-16 04:34:00.000 321 36086.50 12.34 1382.50 35571.80 2004-11-16 04:35:00.000 321 36086.70 12.33 1382.50 35571.90 2004-11-16 04:36:00.000 321 36086.40 12.35 1382.50 35571.70 2004-11-16 04:37:00.000 321 36085.60 12.40 1382.20 35571.10 2004-11-16 04:38:00.000 321 36085.60 12.42 1382.50 35571.10 2004-11-16 04:39:00.000 321 36086.30 12.41 1382.70 35571.50 2004-11-16 04:40:00.000 321 36086.60 12.38 1382.80 35571.80 2004-11-16 04:41:00.000 321 36087.30 12.36 1382.90 35572.80 2004-11-16 04:42:00.000 321 36087.40 12.36 1382.90 35572.80 2004-11-16 04:43:00.000 321 36087.50 12.39 1382.90 35572.90 2004-11-16 04:44:00.000 321 36087.00 12.46 1382.80 35572.30 2004-11-16 04:45:00.000 321 36085.90 12.52 1382.80 35571.20 2004-11-16 04:46:00.000 321 36084.80 12.61 1382.70 35570.40 2004-11-16 04:47:00.000 321 36084.70 12.62 1382.80 35570.20 2004-11-16 04:48:00.000 321 36084.70 12.61 1382.90 35570.40 2004-11-16 04:49:00.000 321 36085.30 12.61 1383.00 35571.00 2004-11-16 04:50:00.000 321 36085.50 12.61 1383.20 35571.20 2004-11-16 04:51:00.000 321 36086.00 12.61 1383.40 35571.70 2004-11-16 04:52:00.000 321 36086.30 12.61 1383.40 35571.90 2004-11-16 04:53:00.000 321 36086.20 12.65 1383.20 35571.70 2004-11-16 04:54:00.000 321 36086.40 12.67 1383.30 35571.80 2004-11-16 04:55:00.000 321 36086.20 12.74 1383.30 35571.50 2004-11-16 04:56:00.000 321 36086.30 12.77 1383.30 35571.70 2004-11-16 04:57:00.000 321 36086.80 12.77 1383.50 35572.50 2004-11-16 04:58:00.000 321 36085.90 12.80 1383.40 35571.30 2004-11-16 04:59:00.000 321 36086.10 12.80 1383.40 35571.60 2004-11-16 05:00:00.000 321 36086.70 12.83 1383.50 35572.10 2004-11-16 05:01:00.000 321 36087.40 12.82 1383.90 35572.70 2004-11-16 05:02:00.000 321 36088.30 12.80 1384.00 35573.70 2004-11-16 05:03:00.000 321 36089.50 12.81 1384.30 35574.90 2004-11-16 05:04:00.000 321 36091.00 12.83 1384.60 35576.40 2004-11-16 05:05:00.000 321 36093.10 12.80 1384.50 35578.50 2004-11-16 05:06:00.000 321 36094.40 12.78 1384.80 35580.00 2004-11-16 05:07:00.000 321 36096.70 12.72 1384.90 35582.40 2004-11-16 05:08:00.000 321 36097.80 12.72 1384.90 35583.50 2004-11-16 05:09:00.000 321 36097.80 12.75 1384.80 35583.30 2004-11-16 05:10:00.000 321 36097.80 12.80 1384.60 35583.50 2004-11-16 05:11:00.000 321 36097.80 12.77 1384.60 35583.40 2004-11-16 05:12:00.000 321 36099.10 12.77 1384.70 35584.90 2004-11-16 05:13:00.000 321 36100.20 12.77 1385.00 35585.70 2004-11-16 05:14:00.000 321 36101.60 12.73 1385.10 35587.10 2004-11-16 05:15:00.000 321 36103.50 12.75 1385.30 35589.30 2004-11-16 05:16:00.000 321 36105.50 12.71 1385.20 35591.00 2004-11-16 05:17:00.000 321 36107.90 12.68 1385.50 35593.40 2004-11-16 05:18:00.000 321 36110.00 12.68 1385.50 35595.60 2004-11-16 05:19:00.000 321 36111.20 12.67 1385.30 35597.00 2004-11-16 05:20:00.000 321 36112.00 12.62 1385.10 35597.50 2004-11-16 05:21:00.000 321 36112.00 12.61 1384.80 35597.50 2004-11-16 05:22:00.000 321 36111.50 12.62 1384.50 35597.00 2004-11-16 05:23:00.000 321 36110.60 12.64 1384.20 35595.90 2004-11-16 05:24:00.000 321 36109.90 12.67 1384.10 35595.20 2004-11-16 05:25:00.000 321 36109.40 12.71 1383.90 35594.70 2004-11-16 05:26:00.000 321 36109.40 12.68 1383.90 35594.70 2004-11-16 05:27:00.000 321 36109.60 12.65 1383.90 35594.90 2004-11-16 05:28:00.000 321 36109.70 12.61 1383.90 35595.10 2004-11-16 05:29:00.000 321 36109.80 12.59 1383.60 35595.00 2004-11-16 05:30:00.000 321 36110.10 12.58 1383.50 35595.60 2004-11-16 05:31:00.000 321 36108.70 12.65 1383.30 35594.00 2004-11-16 05:32:00.000 321 36108.60 12.70 1383.30 35593.90 2004-11-16 05:33:00.000 321 36109.50 12.61 1383.80 35594.90 2004-11-16 05:34:00.000 321 36110.50 12.58 1383.80 35596.00 2004-11-16 05:35:00.000 321 36111.10 12.56 1383.80 35596.60 2004-11-16 05:36:00.000 321 36111.60 12.53 1383.80 35597.10 2004-11-16 05:37:00.000 321 36109.80 12.60 1383.30 35594.60 2004-11-16 05:38:00.000 321 36111.00 12.61 1383.70 35596.50 2004-11-16 05:39:00.000 321 36110.20 12.66 1383.60 35595.30 2004-11-16 05:40:00.000 321 36110.90 12.68 1383.90 35596.60 2004-11-16 05:41:00.000 321 36110.70 12.67 1383.80 35596.00 2004-11-16 05:42:00.000 321 36111.60 12.66 1383.90 35597.30 2004-11-16 05:43:00.000 321 36112.90 12.72 1384.10 35598.30 2004-11-16 05:44:00.000 321 36113.30 12.69 1384.00 35599.00 2004-11-16 05:45:00.000 321 36114.00 12.68 1384.40 35599.60 2004-11-16 05:46:00.000 321 36115.00 12.66 1384.50 35600.40 2004-11-16 05:47:00.000 321 36115.40 12.67 1384.60 35600.90 2004-11-16 05:48:00.000 321 36116.70 12.71 1384.90 35602.70 2004-11-16 05:49:00.000 321 36116.20 12.74 1384.90 35601.90 2004-11-16 05:50:00.000 321 36116.70 12.74 1385.10 35602.20 2004-11-16 05:51:00.000 321 36117.90 12.74 1385.10 35603.50 2004-11-16 05:52:00.000 321 36118.50 12.75 1385.20 35604.20 2004-11-16 05:53:00.000 321 36120.00 12.77 1385.50 35605.80 2004-11-16 05:54:00.000 321 36121.90 12.77 1385.40 35607.70 2004-11-16 05:55:00.000 321 36123.60 12.77 1385.60 35609.30 2004-11-16 05:56:00.000 321 36126.20 12.76 1385.90 35611.90 2004-11-16 05:57:00.000 321 36127.80 12.74 1385.90 35613.70 2004-11-16 05:58:00.000 321 36128.50 12.76 1385.70 35614.10 2004-11-16 05:59:00.000 321 36129.80 12.78 1385.50 35615.40 2004-11-16 06:00:00.000 321 36129.80 12.83 1385.20 35615.10 2004-11-16 06:01:00.000 321 36129.30 12.86 1384.80 35614.90 2004-11-16 06:02:00.000 321 36130.60 12.83 1385.00 35616.50 2004-11-16 06:03:00.000 321 36132.10 12.81 1385.10 35617.50 2004-11-16 06:04:00.000 321 36132.00 12.79 1384.70 35617.30 2004-11-16 06:05:00.000 321 36133.20 12.81 1384.90 35619.10 2004-11-16 06:06:00.000 321 36133.40 12.82 1384.60 35619.00 2004-11-16 06:07:00.000 321 36132.50 12.84 1384.20 35617.90 2004-11-16 06:08:00.000 321 36131.70 12.84 1384.10 35617.00 2004-11-16 06:09:00.000 321 36130.90 12.93 1383.80 35616.20 2004-11-16 06:10:00.000 321 36131.30 12.89 1383.80 35616.90 2004-11-16 06:11:00.000 321 36131.40 12.85 1383.80 35616.90 2004-11-16 06:12:00.000 321 36131.10 12.85 1383.90 35616.40 2004-11-16 06:13:00.000 321 36130.60 12.88 1383.90 35615.60 2004-11-16 06:14:00.000 321 36132.70 12.85 1384.20 35618.20 2004-11-16 06:15:00.000 321 36136.30 12.82 1384.80 35622.30 2004-11-16 06:16:00.000 321 36137.10 12.81 1384.90 35622.60 2004-11-16 06:17:00.000 321 36137.40 12.80 1384.80 35622.80 2004-11-16 06:18:00.000 321 36138.50 12.80 1384.70 35624.30 2004-11-16 06:19:00.000 321 36138.30 12.80 1384.40 35624.00 2004-11-16 06:20:00.000 321 36139.10 12.82 1384.40 35624.80 2004-11-16 06:21:00.000 321 36137.70 12.83 1384.00 35622.90 2004-11-16 06:22:00.000 321 36137.10 12.81 1383.80 35622.60 2004-11-16 06:23:00.000 321 36137.40 12.85 1383.70 35622.70 2004-11-16 06:24:00.000 321 36135.40 12.90 1383.30 35620.00 2004-11-16 06:25:00.000 321 36138.70 12.91 1384.10 35624.30 2004-11-16 06:26:00.000 321 36140.40 12.93 1384.50 35625.90 2004-11-16 06:27:00.000 321 36141.20 12.94 1384.70 35626.80 2004-11-16 06:28:00.000 321 36142.10 12.91 1384.90 35627.50 2004-11-16 06:29:00.000 321 36141.30 12.92 1384.40 35626.60 2004-11-16 06:30:00.000 321 36138.30 12.93 1383.70 35623.20 2004-11-16 06:31:00.000 321 36138.40 12.96 1383.80 35623.90 2004-11-16 06:32:00.000 321 36138.80 12.99 1384.30 35624.60 2004-11-16 06:33:00.000 321 36139.40 13.02 1384.40 35625.20 2004-11-16 06:34:00.000 321 36139.90 12.98 1384.60 35625.40 2004-11-16 06:35:00.000 321 36140.30 12.95 1384.70 35625.80 2004-11-16 06:36:00.000 321 36140.00 12.91 1384.60 35625.20 2004-11-16 06:37:00.000 321 36142.50 12.90 1385.00 35628.30 2004-11-16 06:38:00.000 321 36141.30 12.92 1384.80 35626.70 2004-11-16 06:39:00.000 321 36141.20 12.96 1384.70 35627.00 2004-11-16 06:40:00.000 321 36140.10 12.96 1384.40 35625.90 2004-11-16 06:41:00.000 321 36141.80 12.94 1384.80 35627.80 2004-11-16 06:42:00.000 321 36140.50 12.96 1384.60 35625.50 2004-11-16 06:43:00.000 321 36141.30 12.95 1384.80 35627.60 2004-11-16 06:44:00.000 321 36137.20 13.02 1384.20 35621.30 2004-11-16 06:45:00.000 321 36140.40 13.00 1384.70 35626.30 2004-11-16 06:46:00.000 321 36136.00 13.03 1384.10 35621.20 2004-11-16 06:47:00.000 321 36135.30 13.03 1384.10 35620.00 2004-11-16 06:48:00.000 321 36135.80 13.11 1384.30 35621.10 2004-11-16 06:49:00.000 321 36135.40 13.19 1384.40 35620.70 2004-11-16 06:50:00.000 321 36134.00 13.18 1384.40 35618.90 2004-11-16 06:51:00.000 321 36136.80 13.21 1384.80 35622.90 2004-11-16 06:52:00.000 321 36131.80 13.11 1384.30 35616.40 2004-11-16 06:53:00.000 321 36137.90 13.14 1385.60 35623.80 2004-11-16 06:54:00.000 321 36137.90 13.19 1385.50 35623.40 2004-11-16 06:55:00.000 321 36138.20 13.20 1385.50 35623.80 2004-11-16 06:56:00.000 321 36138.20 13.20 1385.50 35623.80 2004-11-16 06:57:00.000 321 36137.20 13.15 1385.20 35622.60 2004-11-16 06:58:00.000 321 36136.30 13.20 1385.30 35621.90 2004-11-16 06:59:00.000 321 36134.30 13.27 1384.90 35618.90 2004-11-16 07:00:00.000 321 36135.10 13.24 1385.20 35619.50 2004-11-16 07:01:00.000 321 36133.40 13.31 1384.80 35618.60 2004-11-16 07:02:00.000 321 36132.10 13.40 1384.70 35617.10 2004-11-16 07:03:00.000 321 36131.70 13.48 1384.90 35617.10 2004-11-16 07:04:00.000 321 36131.70 13.49 1385.20 35617.10 2004-11-16 07:05:00.000 321 36132.30 13.49 1385.60 35617.80 2004-11-16 07:06:00.000 321 36133.40 13.46 1386.00 35618.80 2004-11-16 07:07:00.000 321 36135.10 13.44 1386.20 35620.30 2004-11-16 07:08:00.000 321 36136.60 13.44 1386.50 35622.00 2004-11-16 07:09:00.000 321 36138.50 13.42 1386.20 35624.30 2004-11-16 07:10:00.000 321 36139.20 13.42 1386.20 35624.90 2004-11-16 07:11:00.000 321 36140.80 13.43 1386.40 35626.00 2004-11-16 07:12:00.000 321 36142.80 13.41 1386.40 35628.30 2004-11-16 07:13:00.000 321 36144.60 13.39 1386.40 35629.90 2004-11-16 07:14:00.000 321 36146.70 13.40 1386.50 35632.20 2004-11-16 07:15:00.000 321 36147.40 13.35 1386.20 35632.60 2004-11-16 07:16:00.000 321 36149.90 13.33 1386.30 35635.30 2004-11-16 07:17:00.000 321 36151.50 13.36 1386.00 35636.90 2004-11-16 07:18:00.000 321 36151.40 13.41 1385.50 35636.50 2004-11-16 07:19:00.000 321 36150.10 13.45 1385.20 35635.40 2004-11-16 07:20:00.000 321 36150.30 13.45 1385.00 35635.60 2004-11-16 07:21:00.000 321 36150.70 13.45 1385.00 35636.00 2004-11-16 07:22:00.000 321 36151.90 13.47 1385.20 35637.50 2004-11-16 07:23:00.000 321 36152.30 13.49 1385.20 35637.80 2004-11-16 07:24:00.000 321 36152.80 13.45 1385.10 35638.40 2004-11-16 07:25:00.000 321 36152.90 13.49 1385.00 35638.40 2004-11-16 07:26:00.000 321 36153.10 13.51 1384.80 35638.40 2004-11-16 07:27:00.000 321 36153.60 13.52 1384.80 35639.00 2004-11-16 07:28:00.000 321 36153.50 13.56 1384.70 35638.80 2004-11-16 07:29:00.000 321 36152.60 13.57 1384.50 35637.90 2004-11-16 07:30:00.000 321 36153.10 13.55 1384.60 35638.50 2004-11-16 07:31:00.000 321 36153.20 13.59 1384.60 35638.70 2004-11-16 07:32:00.000 321 36152.60 13.61 1384.50 35637.70 2004-11-16 07:33:00.000 321 36153.60 13.65 1384.70 35639.40 2004-11-16 07:34:00.000 321 36154.90 13.63 1385.00 35640.40 2004-11-16 07:35:00.000 321 36155.80 13.62 1385.30 35641.10 2004-11-16 07:36:00.000 321 36156.40 13.60 1385.30 35641.80 2004-11-16 07:37:00.000 321 36155.20 13.60 1384.90 35640.60 2004-11-16 07:38:00.000 321 36154.40 13.62 1384.80 35639.80 2004-11-16 07:39:00.000 321 36153.80 13.63 1384.60 35639.10 2004-11-16 07:40:00.000 321 36153.70 13.61 1384.50 35639.10 2004-11-16 07:41:00.000 321 36152.90 13.64 1384.50 35638.20 2004-11-16 07:42:00.000 321 36152.00 13.70 1384.30 35637.30 2004-11-16 07:43:00.000 321 36150.50 13.76 1384.10 35635.90 2004-11-16 07:44:00.000 321 36148.90 13.80 1384.00 35634.20 2004-11-16 07:45:00.000 321 36148.20 13.83 1384.10 35633.30 2004-11-16 07:46:00.000 321 36147.30 13.85 1384.10 35632.50 2004-11-16 07:47:00.000 321 36145.80 13.87 1384.20 35631.10 2004-11-16 07:48:00.000 321 36144.50 13.89 1384.10 35629.90 2004-11-16 07:49:00.000 321 36144.60 13.87 1384.40 35630.10 2004-11-16 07:50:00.000 321 36143.60 13.87 1384.40 35628.90 2004-11-16 07:51:00.000 321 36142.70 13.88 1384.30 35628.00 2004-11-16 07:52:00.000 321 36142.70 13.88 1384.60 35628.10 2004-11-16 07:53:00.000 321 36143.00 13.84 1384.80 35628.20 2004-11-16 07:54:00.000 321 36141.90 13.84 1384.80 35627.10 2004-11-16 07:55:00.000 321 36141.50 13.82 1384.70 35626.90 2004-11-16 07:56:00.000 321 36142.90 13.77 1385.10 35628.10 2004-11-16 07:57:00.000 321 36143.20 13.75 1385.10 35628.20 2004-11-16 07:58:00.000 321 36143.30 13.73 1385.20 35628.60 2004-11-16 07:59:00.000 321 36143.90 13.73 1385.30 35629.10 2004-11-16 08:00:00.000 321 36143.80 13.76 1385.10 35629.10 2004-11-16 08:01:00.000 321 36143.90 13.76 1385.10 35629.10 2004-11-16 08:02:00.000 321 36144.40 13.75 1385.40 35629.30 2004-11-16 08:03:00.000 321 36145.70 13.74 1385.70 35631.20 2004-11-16 08:04:00.000 321 36147.80 13.74 1385.70 35633.00 2004-11-16 08:05:00.000 321 36150.30 13.73 1385.80 35635.50 2004-11-16 08:06:00.000 321 36152.00 13.70 1385.80 35637.50 2004-11-16 08:07:00.000 321 36153.10 13.70 1385.80 35638.30 2004-11-16 08:08:00.000 321 36154.20 13.71 1385.90 35639.40 2004-11-16 08:09:00.000 321 36156.40 13.74 1386.20 35642.00 2004-11-16 08:10:00.000 321 36157.30 13.78 1385.90 35642.60 2004-11-16 08:11:00.000 321 36158.70 13.79 1385.90 35644.20 2004-11-16 08:12:00.000 321 36158.90 13.82 1385.50 35643.80 2004-11-16 08:13:00.000 321 36160.60 13.86 1385.50 35645.60 2004-11-16 08:14:00.000 321 36161.50 13.92 1385.30 35647.00 2004-11-16 08:15:00.000 321 36163.20 13.90 1385.70 35648.90 2004-11-16 08:16:00.000 321 36163.90 13.94 1385.40 35648.70 2004-11-16 08:17:00.000 321 36163.80 14.01 1384.90 35649.00 2004-11-16 08:18:00.000 321 36164.80 14.06 1384.80 35650.20 2004-11-16 08:19:00.000 321 36165.30 14.07 1384.60 35650.70 2004-11-16 08:20:00.000 321 36164.40 14.07 1384.00 35649.80 2004-11-16 08:21:00.000 321 36163.90 14.11 1383.80 35648.90 2004-11-16 08:22:00.000 321 36162.50 14.18 1383.40 35647.70 2004-11-16 08:23:00.000 321 36160.30 14.23 1383.10 35645.20 2004-11-16 08:24:00.000 321 36159.10 14.28 1383.00 35644.30 2004-11-16 08:25:00.000 321 36157.90 14.35 1382.90 35643.50 2004-11-16 08:26:00.000 321 36157.00 14.39 1382.80 35642.40 2004-11-16 08:27:00.000 321 36154.30 14.39 1382.60 35639.10 2004-11-16 08:28:00.000 321 36152.00 14.51 1382.20 35637.00 2004-11-16 08:29:00.000 321 36146.60 14.55 1381.70 35631.70 2004-11-16 08:30:00.000 321 36142.50 14.56 1381.50 35627.60 2004-11-16 08:31:00.000 321 36141.40 14.54 1381.80 35626.60 2004-11-16 08:32:00.000 321 36141.10 14.53 1382.00 35626.20 2004-11-16 08:33:00.000 321 36140.90 14.55 1382.40 35626.40 2004-11-16 08:34:00.000 321 36140.60 14.58 1383.00 35625.70 2004-11-16 08:35:00.000 321 36142.30 14.58 1383.50 35627.70 2004-11-16 08:36:00.000 321 36143.10 14.58 1383.70 35628.20 2004-11-16 08:37:00.000 321 36144.80 14.59 1384.10 35629.80 2004-11-16 08:38:00.000 321 36146.90 14.57 1384.40 35631.90 2004-11-16 08:39:00.000 321 36148.90 14.60 1384.80 35634.00 2004-11-16 08:40:00.000 321 36151.20 14.62 1385.10 35636.10 2004-11-16 08:41:00.000 321 36153.40 14.62 1385.20 35638.60 2004-11-16 08:42:00.000 321 36155.60 14.61 1385.20 35641.10 2004-11-16 08:43:00.000 321 36156.30 14.63 1384.90 35641.80 2004-11-16 08:44:00.000 321 36158.70 14.62 1385.00 35644.10 2004-11-16 08:45:00.000 321 36161.00 14.61 1384.90 35646.20 2004-11-16 08:46:00.000 321 36161.30 14.60 1384.60 35646.40 2004-11-16 08:47:00.000 321 36159.70 14.62 1383.80 35645.40 2004-11-16 08:48:00.000 321 36158.30 14.69 1383.40 35643.70 2004-11-16 08:49:00.000 321 36159.30 14.71 1383.20 35644.70 2004-11-16 08:50:00.000 321 36158.70 14.75 1382.80 35643.90 2004-11-16 08:51:00.000 321 36157.50 14.77 1382.60 35643.10 2004-11-16 08:52:00.000 321 36157.90 14.78 1382.50 35643.40 2004-11-16 08:53:00.000 321 36158.80 14.80 1382.40 35644.00 2004-11-16 08:54:00.000 321 36159.50 14.78 1382.30 35644.60 2004-11-16 08:55:00.000 321 36158.90 14.83 1381.80 35644.10 2004-11-16 08:56:00.000 321 36157.60 14.85 1381.60 35642.80 2004-11-16 08:57:00.000 321 36157.10 14.87 1381.40 35642.70 2004-11-16 08:58:00.000 321 36157.50 14.88 1381.40 35642.80 2004-11-16 08:59:00.000 321 36158.60 14.92 1381.60 35644.30 2004-11-16 09:00:00.000 321 36157.70 15.01 1381.30 35643.40 2004-11-16 09:01:00.000 321 36157.10 15.05 1381.00 35642.50 2004-11-16 09:02:00.000 321 36155.60 15.09 1380.70 35640.80 2004-11-16 09:03:00.000 321 36154.40 15.11 1380.50 35639.50 2004-11-16 09:04:00.000 321 36154.10 15.14 1380.40 35639.20 2004-11-16 09:05:00.000 321 36152.20 15.17 1380.10 35637.00 2004-11-16 09:06:00.000 321 36151.20 15.21 1380.20 35636.30 2004-11-16 09:07:00.000 321 36150.50 15.28 1380.10 35635.50 2004-11-16 09:08:00.000 321 36149.70 15.31 1380.40 35634.40 2004-11-16 09:09:00.000 321 36149.10 15.35 1380.10 35634.10 2004-11-16 09:10:00.000 321 36147.80 15.38 1380.10 35632.70 2004-11-16 09:11:00.000 321 36146.70 15.36 1379.90 35631.50 2004-11-16 09:12:00.000 321 36145.60 15.38 1380.00 35630.50 2004-11-16 09:13:00.000 321 36144.10 15.41 1379.90 35629.20 2004-11-16 09:14:00.000 321 36141.80 15.40 1379.70 35626.80 2004-11-16 09:15:00.000 321 36140.20 15.38 1379.70 35625.50 2004-11-16 09:16:00.000 321 36138.80 15.39 1379.60 35623.90 2004-11-16 09:17:00.000 321 36137.90 15.37 1379.80 35623.00 2004-11-16 09:18:00.000 321 36137.00 15.36 1379.80 35622.00 2004-11-16 09:19:00.000 321 36135.30 15.37 1379.80 35620.00 2004-11-16 09:20:00.000 321 36134.70 15.39 1380.00 35619.60 2004-11-16 09:21:00.000 321 36134.20 15.39 1380.00 35619.20 2004-11-16 09:22:00.000 321 36134.50 15.37 1380.30 35619.80 2004-11-16 09:23:00.000 321 36134.70 15.31 1380.60 35619.80 2004-11-16 09:24:00.000 321 36135.40 15.28 1381.00 35620.40 2004-11-16 09:25:00.000 321 36135.00 15.23 1380.90 35620.30 2004-11-16 09:26:00.000 321 36133.80 15.23 1380.70 35619.00 2004-11-16 09:27:00.000 321 36132.90 15.21 1380.60 35617.80 2004-11-16 09:28:00.000 321 36132.70 15.20 1380.60 35617.90 2004-11-16 09:29:00.000 321 36132.30 15.19 1380.70 35617.40 2004-11-16 09:30:00.000 321 36131.90 15.18 1380.60 35616.70 2004-11-16 09:31:00.000 321 36133.90 15.17 1381.30 35619.30 2004-11-16 09:32:00.000 321 36133.50 15.14 1381.40 35618.40 2004-11-16 09:33:00.000 321 36133.70 15.15 1381.60 35618.80 2004-11-16 09:34:00.000 321 36133.40 15.19 1381.50 35618.70 2004-11-16 09:35:00.000 321 36134.00 15.19 1381.60 35619.10 2004-11-16 09:36:00.000 321 36135.20 15.14 1381.70 35620.50 2004-11-16 09:37:00.000 321 36135.70 15.05 1381.70 35621.00 2004-11-16 09:38:00.000 321 36135.30 14.99 1381.40 35620.30 2004-11-16 09:39:00.000 321 36135.40 14.93 1381.30 35620.60 2004-11-16 09:40:00.000 321 36135.50 14.90 1381.20 35620.50 2004-11-16 09:41:00.000 321 36135.70 14.90 1381.10 35620.70 2004-11-16 09:42:00.000 321 36135.30 14.92 1381.00 35620.30 2004-11-16 09:43:00.000 321 36134.60 14.88 1380.50 35619.60 2004-11-16 09:44:00.000 321 36134.30 14.83 1380.40 35619.40 2004-11-16 09:45:00.000 321 36134.20 14.80 1380.30 35619.20 2004-11-16 09:46:00.000 321 36134.10 14.79 1380.30 35618.90 2004-11-16 09:47:00.000 321 36134.10 14.76 1380.10 35618.90 2004-11-16 09:48:00.000 321 36134.10 14.76 1380.10 35619.00 2004-11-16 09:49:00.000 321 36133.50 14.76 1380.10 35618.30 2004-11-16 09:50:00.000 321 36133.20 14.75 1380.00 35618.10 2004-11-16 09:51:00.000 321 36133.10 14.74 1379.90 35618.10 2004-11-16 09:52:00.000 321 36133.30 14.74 1380.00 35618.30 2004-11-16 09:53:00.000 321 36133.80 14.71 1380.00 35618.70 2004-11-16 09:54:00.000 321 36134.70 14.68 1380.10 35619.70 2004-11-16 09:55:00.000 321 36135.20 14.65 1380.10 35620.20 2004-11-16 09:56:00.000 321 36135.70 14.64 1380.30 35620.80 2004-11-16 09:57:00.000 321 36135.80 14.63 1380.30 35620.80 2004-11-16 09:58:00.000 321 36136.30 14.63 1380.30 35621.20 2004-11-16 09:59:00.000 321 36136.10 14.61 1380.30 35621.00 2004-11-16 10:00:00.000 321 36135.50 14.58 1380.10 35620.40 2004-11-16 10:01:00.000 321 36135.00 14.57 1379.80 35619.80 2004-11-16 10:02:00.000 321 36134.80 14.56 1379.90 35619.80 2004-11-16 10:03:00.000 321 36134.90 14.54 1380.00 35619.90 2004-11-16 10:04:00.000 321 36134.90 14.53 1380.00 35619.70 2004-11-16 10:05:00.000 321 36134.90 14.53 1380.10 35619.90 2004-11-16 10:06:00.000 321 36134.70 14.54 1380.20 35619.70 2004-11-16 10:07:00.000 321 36135.00 14.56 1380.50 35620.10 2004-11-16 10:08:00.000 321 36135.10 14.55 1380.80 35620.20 2004-11-16 10:09:00.000 321 36135.40 14.53 1381.10 35620.40 2004-11-16 10:10:00.000 321 36135.90 14.53 1381.10 35620.90 2004-11-16 10:11:00.000 321 36136.50 14.49 1381.10 35621.40 2004-11-16 10:12:00.000 321 36137.20 14.49 1381.20 35622.20 2004-11-16 10:13:00.000 321 36137.60 14.49 1381.20 35622.30 2004-11-16 10:14:00.000 321 36138.20 14.49 1381.10 35623.00 2004-11-16 10:15:00.000 321 36138.60 14.49 1381.00 35623.70 2004-11-16 10:16:00.000 321 36139.20 14.49 1380.90 35624.20 2004-11-16 10:17:00.000 321 36139.90 14.49 1380.90 35624.90 2004-11-16 10:18:00.000 321 36139.90 14.50 1380.90 35624.80 2004-11-16 10:19:00.000 321 36140.60 14.49 1380.90 35625.60 2004-11-16 10:20:00.000 321 36141.20 14.48 1381.10 35626.30 2004-11-16 10:21:00.000 321 36141.40 14.48 1380.80 35626.30 2004-11-16 10:22:00.000 321 36141.20 14.49 1380.50 35626.20 2004-11-16 10:23:00.000 321 36141.60 14.49 1380.50 35626.80 2004-11-16 10:24:00.000 321 36142.10 14.47 1380.60 35627.20 2004-11-16 10:25:00.000 321 36142.80 14.46 1380.50 35627.90 2004-11-16 10:26:00.000 321 36143.40 14.48 1380.40 35628.30 2004-11-16 10:27:00.000 321 36144.40 14.50 1380.30 35629.10 2004-11-16 10:28:00.000 321 36145.10 14.48 1380.40 35630.00 2004-11-16 10:29:00.000 321 36145.70 14.49 1380.10 35630.50 2004-11-16 10:30:00.000 321 36145.80 14.50 1380.00 35630.50 2004-11-16 10:31:00.000 321 36146.40 14.51 1379.90 35631.10 2004-11-16 10:32:00.000 321 36146.90 14.53 1379.80 35631.40 2004-11-16 10:33:00.000 321 36147.30 14.53 1380.00 35632.10 2004-11-16 10:34:00.000 321 36147.20 14.58 1379.80 35631.60 2004-11-16 10:35:00.000 321 36147.60 14.61 1379.90 35632.60 2004-11-16 10:36:00.000 321 36147.30 14.66 1379.60 35632.10 2004-11-16 10:37:00.000 321 36146.50 14.68 1379.40 35631.30 2004-11-16 10:38:00.000 321 36145.80 14.72 1379.10 35630.70 2004-11-16 10:39:00.000 321 36144.30 14.79 1378.80 35629.20 2004-11-16 10:40:00.000 321 36143.80 14.81 1378.90 35628.60 2004-11-16 10:41:00.000 321 36144.00 14.84 1379.10 35629.00 2004-11-16 10:42:00.000 321 36143.80 14.86 1379.10 35628.50 2004-11-16 10:43:00.000 321 36143.50 14.91 1379.00 35628.30 2004-11-16 10:44:00.000 321 36143.10 14.96 1378.90 35627.90 2004-11-16 10:45:00.000 321 36142.50 15.01 1378.90 35627.50 2004-11-16 10:46:00.000 321 36141.10 15.02 1378.70 35626.00 2004-11-16 10:47:00.000 321 36139.40 15.03 1378.70 35624.60 2004-11-16 10:48:00.000 321 36138.20 15.04 1378.40 35623.20 2004-11-16 10:49:00.000 321 36137.60 15.04 1378.50 35622.70 2004-11-16 10:50:00.000 321 36136.90 15.08 1378.60 35621.90 2004-11-16 10:51:00.000 321 36136.10 15.11 1378.60 35620.90 2004-11-16 10:52:00.000 321 36135.10 15.14 1378.70 35619.90 2004-11-16 10:53:00.000 321 36133.70 15.14 1378.70 35618.50 2004-11-16 10:54:00.000 321 36132.60 15.15 1378.80 35617.40 2004-11-16 10:55:00.000 321 36131.60 15.14 1379.00 35616.40 2004-11-16 10:56:00.000 321 36130.80 15.16 1379.10 35615.60 2004-11-16 10:57:00.000 321 36129.90 15.15 1379.40 35614.90 2004-11-16 10:58:00.000 321 36129.60 15.14 1379.60 35614.70 2004-11-16 10:59:00.000 321 36129.00 15.17 1379.90 35614.20 2004-11-16 11:00:00.000 321 36128.30 15.18 1380.00 35613.70 2004-11-16 11:01:00.000 321 36128.20 15.18 1380.30 35613.20 2004-11-16 11:02:00.000 321 36128.40 15.17 1380.60 35613.50 2004-11-16 11:03:00.000 321 36128.60 15.16 1381.00 35613.70 2004-11-16 11:04:00.000 321 36128.80 15.15 1381.40 35614.00 2004-11-16 11:05:00.000 321 36128.90 15.14 1381.60 35614.00 2004-11-16 11:06:00.000 321 36128.70 15.12 1381.70 35613.70 2004-11-16 11:07:00.000 321 36128.70 15.11 1382.10 35613.80 2004-11-16 11:08:00.000 321 36129.10 15.11 1382.30 35614.00 2004-11-16 11:09:00.000 321 36129.60 15.10 1382.60 35614.40 2004-11-16 11:10:00.000 321 36130.00 15.10 1382.80 35615.00 2004-11-16 11:11:00.000 321 36129.90 15.10 1382.90 35615.10 2004-11-16 11:12:00.000 321 36130.60 15.09 1383.20 35615.60 2004-11-16 11:13:00.000 321 36131.50 15.09 1383.50 35616.60 2004-11-16 11:14:00.000 321 36131.60 15.11 1383.40 35616.30 2004-11-16 11:15:00.000 321 36132.40 15.14 1383.60 35617.50 2004-11-16 11:16:00.000 321 36132.30 15.13 1383.70 35617.10 2004-11-16 11:17:00.000 321 36132.20 15.15 1383.70 35617.20 2004-11-16 11:18:00.000 321 36131.80 15.17 1383.70 35616.60 2004-11-16 11:19:00.000 321 36131.80 15.15 1384.10 35616.70 2004-11-16 11:20:00.000 321 36131.60 15.18 1384.10 35616.80 2004-11-16 11:21:00.000 321 36131.20 15.20 1384.20 35616.10 2004-11-16 11:22:00.000 321 36130.50 15.21 1384.10 35615.60 2004-11-16 11:23:00.000 321 36130.60 15.24 1384.10 35615.60 2004-11-16 11:24:00.000 321 36130.00 15.25 1384.10 35615.30 2004-11-16 11:25:00.000 321 36129.30 15.28 1384.10 35614.30 2004-11-16 11:26:00.000 321 36129.10 15.29 1384.40 35614.30 2004-11-16 11:27:00.000 321 36129.30 15.33 1384.50 35614.40 2004-11-16 11:28:00.000 321 36129.10 15.35 1384.60 35614.30 2004-11-16 11:29:00.000 321 36128.90 15.37 1384.70 35614.00 2004-11-16 11:30:00.000 321 36128.80 15.38 1384.90 35614.00 2004-11-16 11:31:00.000 321 36128.70 15.38 1384.80 35614.00 2004-11-16 11:32:00.000 321 36128.70 15.40 1384.90 35613.90 2004-11-16 11:33:00.000 321 36128.70 15.39 1384.80 35613.80 2004-11-16 11:34:00.000 321 36128.50 15.42 1384.90 35613.60 2004-11-16 11:35:00.000 321 36128.30 15.43 1385.10 35613.60 2004-11-16 11:36:00.000 321 36128.10 15.44 1385.10 35613.20 2004-11-16 11:37:00.000 321 36127.60 15.48 1385.10 35612.80 2004-11-16 11:38:00.000 321 36127.20 15.49 1384.90 35612.40 2004-11-16 11:39:00.000 321 36127.20 15.50 1384.90 35612.50 2004-11-16 11:40:00.000 321 36127.20 15.52 1385.00 35612.60 2004-11-16 11:41:00.000 321 36127.20 15.54 1385.00 35612.50 2004-11-16 11:42:00.000 321 36127.50 15.51 1385.20 35612.80 2004-11-16 11:43:00.000 321 36127.20 15.52 1385.20 35612.40 2004-11-16 11:44:00.000 321 36127.10 15.54 1385.10 35612.40 2004-11-16 11:45:00.000 321 36127.10 15.54 1385.00 35612.20 2004-11-16 11:46:00.000 321 36126.90 15.55 1385.00 35612.10 2004-11-16 11:47:00.000 321 36126.80 15.56 1385.00 35612.10 2004-11-16 11:48:00.000 321 36126.80 15.55 1385.10 35612.10 2004-11-16 11:49:00.000 321 36126.60 15.55 1385.00 35612.00 2004-11-16 11:50:00.000 321 36126.50 15.56 1384.90 35611.80 2004-11-16 11:51:00.000 321 36126.40 15.56 1384.80 35611.50 2004-11-16 11:52:00.000 321 36126.60 15.57 1384.70 35611.70 2004-11-16 11:53:00.000 321 36126.70 15.58 1384.50 35611.80 2004-11-16 11:54:00.000 321 36126.80 15.59 1384.60 35612.00 2004-11-16 11:55:00.000 321 36127.00 15.64 1384.40 35612.50 2004-11-16 11:56:00.000 321 36126.70 15.64 1384.00 35612.10 2004-11-16 11:57:00.000 321 36126.60 15.65 1383.80 35611.70 2004-11-16 11:58:00.000 321 36126.50 15.64 1383.90 35611.90 2004-11-16 11:59:00.000 321 36126.50 15.64 1383.70 35611.70 2004-11-16 12:00:00.000 321 36126.30 15.63 1383.50 35611.60 2004-11-16 12:01:00.000 321 36126.10 15.64 1383.30 35611.60 2004-11-16 12:02:00.000 321 36125.80 15.65 1383.00 35611.20 2004-11-16 12:03:00.000 321 36125.50 15.66 1382.80 35610.80 2004-11-16 12:04:00.000 321 36125.00 15.66 1382.80 35610.20 2004-11-16 12:05:00.000 321 36125.10 15.65 1382.80 35610.30 2004-11-16 12:06:00.000 321 36125.30 15.64 1382.70 35610.50 2004-11-16 12:07:00.000 321 36125.30 15.63 1382.70 35610.40 2004-11-16 12:08:00.000 321 36125.00 15.64 1382.50 35610.20 2004-11-16 12:09:00.000 321 36125.20 15.65 1382.80 35610.20 2004-11-16 12:10:00.000 321 36125.10 15.64 1382.50 35610.40 2004-11-16 12:11:00.000 321 36124.80 15.64 1382.40 35609.70 2004-11-16 12:12:00.000 321 36124.50 15.63 1382.20 35609.60 2004-11-16 12:13:00.000 321 36124.30 15.64 1382.10 35609.50 2004-11-16 12:14:00.000 321 36124.10 15.66 1381.90 35609.30 2004-11-16 12:15:00.000 321 36123.40 15.70 1381.70 35608.70 2004-11-16 12:16:00.000 321 36122.80 15.72 1381.60 35607.90 2004-11-16 12:17:00.000 321 36122.50 15.70 1381.50 35607.30 2004-11-16 12:18:00.000 321 36122.10 15.71 1381.30 35607.00 2004-11-16 12:19:00.000 321 36121.90 15.69 1381.20 35606.80 2004-11-16 12:20:00.000 321 36121.30 15.66 1381.20 35606.20 2004-11-16 12:21:00.000 321 36121.20 15.65 1381.30 35606.10 2004-11-16 12:22:00.000 321 36121.70 15.66 1381.20 35606.60 2004-11-16 12:23:00.000 321 36122.10 15.68 1381.30 35606.90 2004-11-16 12:24:00.000 321 36121.90 15.70 1381.10 35606.70 2004-11-16 12:25:00.000 321 36121.30 15.73 1381.00 35606.50 2004-11-16 12:26:00.000 321 36120.60 15.76 1380.80 35605.40 2004-11-16 12:27:00.000 321 36120.20 15.76 1380.90 35605.10 2004-11-16 12:28:00.000 321 36119.70 15.78 1381.00 35604.90 2004-11-16 12:29:00.000 321 36119.10 15.80 1380.80 35603.70 2004-11-16 12:30:00.000 321 36118.80 15.83 1380.90 35603.70 2004-11-16 12:31:00.000 321 36118.30 15.87 1380.90 35602.90 2004-11-16 12:32:00.000 321 36117.60 15.89 1380.90 35602.60 2004-11-16 12:33:00.000 321 36117.30 15.89 1380.90 35602.20 2004-11-16 12:34:00.000 321 36117.30 15.89 1381.00 35602.10 2004-11-16 12:35:00.000 321 36117.30 15.89 1381.20 35602.50 2004-11-16 12:36:00.000 321 36117.00 15.91 1381.20 35602.10 2004-11-16 12:37:00.000 321 36116.60 15.91 1381.20 35601.40 2004-11-16 12:38:00.000 321 36116.20 15.93 1381.00 35601.30 2004-11-16 12:39:00.000 321 36115.80 15.95 1381.00 35601.00 2004-11-16 12:40:00.000 321 36115.40 15.97 1381.00 35600.40 2004-11-16 12:41:00.000 321 36115.10 16.00 1381.10 35600.30 2004-11-16 12:42:00.000 321 36114.70 16.03 1381.10 35600.00 2004-11-16 12:43:00.000 321 36114.20 16.05 1381.10 35599.50 2004-11-16 12:44:00.000 321 36113.80 16.07 1381.20 35599.10 2004-11-16 12:45:00.000 321 36113.50 16.08 1381.30 35598.70 2004-11-16 12:46:00.000 321 36113.30 16.10 1381.30 35598.20 2004-11-16 12:47:00.000 321 36112.90 16.10 1381.30 35598.20 2004-11-16 12:48:00.000 321 36112.50 16.11 1381.30 35597.90 2004-11-16 12:49:00.000 321 36112.20 16.13 1381.50 35597.30 2004-11-16 12:50:00.000 321 36112.00 16.14 1381.40 35597.10 2004-11-16 12:51:00.000 321 36112.10 16.16 1381.50 35597.00 2004-11-16 12:52:00.000 321 36112.10 16.17 1381.60 35597.20 2004-11-16 12:53:00.000 321 36111.80 16.17 1381.70 35596.80 2004-11-16 12:54:00.000 321 36111.60 16.18 1381.70 35596.60 2004-11-16 12:55:00.000 321 36111.50 16.18 1381.60 35596.50 2004-11-16 12:56:00.000 321 36111.10 16.18 1381.50 35596.10 2004-11-16 12:57:00.000 321 36110.40 16.20 1381.40 35595.50 2004-11-16 12:58:00.000 321 36109.60 16.21 1381.20 35594.70 2004-11-16 12:59:00.000 321 36109.30 16.21 1381.20 35594.50 2004-11-16 13:00:00.000 321 36109.10 16.20 1381.40 35594.10 2004-11-16 13:01:00.000 321 36108.70 16.19 1381.40 35593.70 2004-11-16 13:02:00.000 321 36108.40 16.17 1381.40 35593.30 2004-11-16 13:03:00.000 321 36108.10 16.17 1381.30 35593.10 2004-11-16 13:04:00.000 321 36107.70 16.15 1381.30 35592.60 2004-11-16 13:05:00.000 321 36107.30 16.13 1381.20 35592.20 2004-11-16 13:06:00.000 321 36106.90 16.08 1381.10 35591.60 2004-11-16 13:07:00.000 321 36106.30 16.03 1381.00 35591.10 2004-11-16 13:08:00.000 321 36105.30 16.00 1380.80 35590.30 2004-11-16 13:09:00.000 321 36104.80 15.98 1380.80 35589.70 2004-11-16 13:10:00.000 321 36104.60 15.96 1380.70 35589.40 2004-11-16 13:11:00.000 321 36104.20 15.94 1380.70 35589.00 2004-11-16 13:12:00.000 321 36103.80 15.94 1380.80 35588.60 2004-11-16 13:13:00.000 321 36103.60 15.93 1380.80 35588.50 2004-11-16 13:14:00.000 321 36103.30 15.92 1380.80 35588.40 2004-11-16 13:15:00.000 321 36103.00 15.92 1380.70 35588.10 2004-11-16 13:16:00.000 321 36102.70 15.94 1380.80 35587.60 2004-11-16 13:17:00.000 321 36102.20 15.96 1380.70 35587.20 2004-11-16 13:18:00.000 321 36101.50 15.97 1380.70 35586.50 2004-11-16 13:19:00.000 321 36100.80 15.98 1380.70 35586.00 2004-11-16 13:20:00.000 321 36100.10 15.98 1380.60 35585.20 2004-11-16 13:21:00.000 321 36099.50 15.98 1380.60 35584.60 2004-11-16 13:22:00.000 321 36099.10 15.96 1380.60 35584.40 2004-11-16 13:23:00.000 321 36098.30 15.95 1380.50 35583.40 2004-11-16 13:24:00.000 321 36098.10 15.93 1380.60 35583.10 2004-11-16 13:25:00.000 321 36098.00 15.90 1380.60 35583.00 2004-11-16 13:26:00.000 321 36097.70 15.89 1380.90 35582.90 2004-11-16 13:27:00.000 321 36097.50 15.88 1380.80 35582.80 2004-11-16 13:28:00.000 321 36097.00 15.88 1380.70 35582.10 2004-11-16 13:29:00.000 321 36096.60 15.89 1380.70 35581.60 2004-11-16 13:30:00.000 321 36096.20 15.91 1380.70 35581.20 2004-11-16 13:31:00.000 321 36095.20 15.93 1380.60 35580.10 2004-11-16 13:32:00.000 321 36095.00 15.94 1380.70 35580.00 2004-11-16 13:33:00.000 321 36094.60 15.93 1380.70 35579.60 2004-11-16 13:34:00.000 321 36094.30 15.92 1380.60 35579.10 2004-11-16 13:35:00.000 321 36094.10 15.93 1380.70 35579.00 2004-11-16 13:36:00.000 321 36094.10 15.96 1380.80 35579.00 2004-11-16 13:37:00.000 321 36094.30 15.98 1380.90 35579.10 2004-11-16 13:38:00.000 321 36094.30 15.99 1380.90 35579.10 2004-11-16 13:39:00.000 321 36093.80 16.02 1380.90 35578.50 2004-11-16 13:40:00.000 321 36093.30 16.03 1380.90 35578.10 2004-11-16 13:41:00.000 321 36092.70 16.06 1381.00 35577.50 2004-11-16 13:42:00.000 321 36091.80 16.09 1380.80 35576.60 2004-11-16 13:43:00.000 321 36092.20 16.11 1381.00 35577.20 2004-11-16 13:44:00.000 321 36091.60 16.14 1381.00 35576.40 2004-11-16 13:45:00.000 321 36091.20 16.16 1381.20 35576.10 2004-11-16 13:46:00.000 321 36091.60 16.16 1381.30 35576.60 2004-11-16 13:47:00.000 321 36091.70 16.17 1381.40 35576.80 2004-11-16 13:48:00.000 321 36091.60 16.18 1381.50 35576.80 2004-11-16 13:49:00.000 321 36091.40 16.19 1381.50 35576.50 2004-11-16 13:50:00.000 321 36091.70 16.20 1381.60 35576.90 2004-11-16 13:51:00.000 321 36091.20 16.21 1381.40 35576.30 2004-11-16 13:52:00.000 321 36091.10 16.22 1381.50 35576.20 2004-11-16 13:53:00.000 321 36091.20 16.23 1381.40 35576.40 2004-11-16 13:54:00.000 321 36090.40 16.24 1381.40 35575.70 2004-11-16 13:55:00.000 321 36090.30 16.23 1381.50 35575.60 2004-11-16 13:56:00.000 321 36090.30 16.19 1381.40 35575.60 2004-11-16 13:57:00.000 321 36089.90 16.16 1381.30 35575.30 2004-11-16 13:58:00.000 321 36089.70 16.14 1381.30 35575.00 2004-11-16 13:59:00.000 321 36089.40 16.12 1381.10 35574.70 2004-11-16 14:00:00.000 321 36089.20 16.07 1381.10 35574.60 2004-11-16 14:01:00.000 321 36089.30 16.04 1381.10 35574.50 2004-11-16 14:02:00.000 321 36089.20 16.01 1381.10 35574.50 2004-11-16 14:03:00.000 321 36088.30 16.00 1380.80 35573.60 2004-11-16 14:04:00.000 321 36087.60 15.98 1380.60 35572.90 2004-11-16 14:05:00.000 321 36087.10 15.96 1380.40 35572.40 2004-11-16 14:06:00.000 321 36086.60 15.93 1380.30 35571.80 2004-11-16 14:07:00.000 321 36085.50 15.89 1380.20 35570.70 2004-11-16 14:08:00.000 321 36084.70 15.84 1380.10 35570.20 2004-11-16 14:09:00.000 321 36083.70 15.79 1379.70 35569.20 2004-11-16 14:10:00.000 321 36083.20 15.75 1379.70 35568.60 2004-11-16 14:11:00.000 321 36082.30 15.69 1379.50 35567.60 2004-11-16 14:12:00.000 321 36081.60 15.64 1379.40 35567.00 2004-11-16 14:13:00.000 321 36080.80 15.59 1379.20 35565.90 2004-11-16 14:14:00.000 321 36080.60 15.54 1379.10 35565.80 2004-11-16 14:15:00.000 321 36080.20 15.49 1379.20 35565.20 2004-11-16 14:16:00.000 321 36079.70 15.46 1379.10 35564.50 2004-11-16 14:17:00.000 321 36078.90 15.41 1378.90 35563.90 2004-11-16 14:18:00.000 321 36078.40 15.37 1379.00 35563.40 2004-11-16 14:19:00.000 321 36077.90 15.36 1379.00 35562.90 2004-11-16 14:20:00.000 321 36077.00 15.33 1378.80 35561.80 2004-11-16 14:21:00.000 321 36076.20 15.31 1378.80 35561.10 2004-11-16 14:22:00.000 321 36075.90 15.27 1378.70 35560.70 2004-11-16 14:23:00.000 321 36075.80 15.22 1379.00 35560.70 2004-11-16 14:24:00.000 321 36075.40 15.16 1379.00 35560.30 2004-11-16 14:25:00.000 321 36074.80 15.13 1378.90 35559.80 2004-11-16 14:26:00.000 321 36074.40 15.09 1378.80 35559.30 2004-11-16 14:27:00.000 321 36073.80 15.07 1378.80 35558.80 2004-11-16 14:28:00.000 321 36073.10 15.04 1378.60 35557.90 2004-11-16 14:29:00.000 321 36072.60 15.02 1378.70 35557.70 2004-11-16 14:30:00.000 321 36072.10 15.00 1378.60 35557.40 2004-11-16 14:31:00.000 321 36071.40 15.00 1378.60 35556.50 2004-11-16 14:32:00.000 321 36070.80 14.98 1378.50 35556.00 2004-11-16 14:33:00.000 321 36069.90 14.97 1378.40 35554.90 2004-11-16 14:34:00.000 321 36069.30 14.95 1378.60 35554.30 2004-11-16 14:35:00.000 321 36068.60 14.93 1378.70 35553.30 2004-11-16 14:36:00.000 321 36067.90 14.91 1378.60 35552.90 2004-11-16 14:37:00.000 321 36067.40 14.89 1378.50 35552.40 2004-11-16 14:38:00.000 321 36066.90 14.85 1378.50 35552.00 2004-11-16 14:39:00.000 321 36066.60 14.82 1378.40 35551.50 2004-11-16 14:40:00.000 321 36066.50 14.78 1378.70 35551.60 2004-11-16 14:41:00.000 321 36066.20 14.74 1378.90 35551.40 2004-11-16 14:42:00.000 321 36065.80 14.72 1378.60 35550.70 2004-11-16 14:43:00.000 321 36065.40 14.69 1378.40 35550.20 2004-11-16 14:44:00.000 321 36065.10 14.67 1378.30 35550.00 2004-11-16 14:45:00.000 321 36065.10 14.68 1378.40 35549.80 2004-11-16 14:46:00.000 321 36064.80 14.69 1378.30 35549.50 2004-11-16 14:47:00.000 321 36063.70 14.69 1378.00 35548.30 2004-11-16 14:48:00.000 321 36063.20 14.70 1378.10 35548.10 2004-11-16 14:49:00.000 321 36062.60 14.70 1378.00 35547.30 2004-11-16 14:50:00.000 321 36061.90 14.72 1378.00 35546.80 2004-11-16 14:51:00.000 321 36061.40 14.72 1378.10 35546.20 2004-11-16 14:52:00.000 321 36060.80 14.71 1377.90 35545.90 2004-11-16 14:53:00.000 321 36059.90 14.71 1377.80 35545.00 2004-11-16 14:54:00.000 321 36059.00 14.71 1377.70 35544.20 2004-11-16 14:55:00.000 321 36058.40 14.69 1377.80 35543.40 2004-11-16 14:56:00.000 321 36057.80 14.66 1377.70 35542.60 2004-11-16 14:57:00.000 321 36057.70 14.65 1377.80 35542.60 2004-11-16 14:58:00.000 321 36057.40 14.62 1377.90 35542.20 2004-11-16 14:59:00.000 321 36057.70 14.58 1377.90 35542.80 2004-11-16 15:00:00.000 321 36057.90 14.54 1377.90 35542.80 2004-11-16 15:01:00.000 321 36058.00 14.50 1377.90 35542.80 2004-11-16 15:02:00.000 321 36058.30 14.47 1378.00 35543.20 2004-11-16 15:03:00.000 321 36058.50 14.45 1377.90 35543.50 2004-11-16 15:04:00.000 321 36058.60 14.45 1378.00 35543.50 2004-11-16 15:05:00.000 321 36058.60 14.45 1377.90 35543.50 2004-11-16 15:06:00.000 321 36058.70 14.46 1377.90 35543.80 2004-11-16 15:07:00.000 321 36058.90 14.49 1377.80 35544.00 2004-11-16 15:08:00.000 321 36059.00 14.52 1378.10 35544.00 2004-11-16 15:09:00.000 321 36059.30 14.55 1378.10 35544.30 2004-11-16 15:10:00.000 321 36059.50 14.57 1378.10 35544.50 2004-11-16 15:11:00.000 321 36059.60 14.57 1378.30 35544.80 2004-11-16 15:12:00.000 321 36059.90 14.58 1378.40 35544.90 2004-11-16 15:13:00.000 321 36060.00 14.60 1378.60 35544.90 2004-11-16 15:14:00.000 321 36060.20 14.62 1378.70 35545.00 2004-11-16 15:15:00.000 321 36060.30 14.63 1378.80 35545.30 2004-11-16 15:16:00.000 321 36060.40 14.62 1378.80 35545.30 2004-11-16 15:17:00.000 321 36060.70 14.59 1378.90 35545.80 2004-11-16 15:18:00.000 321 36060.90 14.58 1379.30 35545.80 2004-11-16 15:19:00.000 321 36061.30 14.58 1379.60 35546.10 2004-11-16 15:20:00.000 321 36061.70 14.57 1379.70 35546.50 2004-11-16 15:21:00.000 321 36061.90 14.56 1379.60 35546.70 2004-11-16 15:22:00.000 321 36062.60 14.54 1379.90 35547.50 2004-11-16 15:23:00.000 321 36063.70 14.51 1380.30 35548.80 2004-11-16 15:24:00.000 321 36064.30 14.50 1380.60 35549.60 2004-11-16 15:25:00.000 321 36064.70 14.49 1380.50 35549.80 2004-11-16 15:26:00.000 321 36065.00 14.50 1380.30 35550.00 2004-11-16 15:27:00.000 321 36065.50 14.49 1380.50 35550.40 2004-11-16 15:28:00.000 321 36065.90 14.48 1380.70 35551.10 2004-11-16 15:29:00.000 321 36066.10 14.46 1380.40 35551.00 2004-11-16 15:30:00.000 321 36065.50 14.46 1380.30 35550.50 2004-11-16 15:31:00.000 321 36065.80 14.47 1380.30 35550.90 2004-11-16 15:32:00.000 321 36065.50 14.47 1380.20 35550.60 2004-11-16 15:33:00.000 321 36065.20 14.48 1380.10 35550.40 2004-11-16 15:34:00.000 321 36065.20 14.49 1380.40 35550.40 2004-11-16 15:35:00.000 321 36065.00 14.51 1380.10 35550.30 2004-11-16 15:36:00.000 321 36064.30 14.53 1380.20 35549.10 2004-11-16 15:37:00.000 321 36064.30 14.53 1380.10 35549.30 2004-11-16 15:38:00.000 321 36064.40 14.51 1380.20 35549.30 2004-11-16 15:39:00.000 321 36064.40 14.52 1380.30 35549.30 2004-11-16 15:40:00.000 321 36064.60 14.54 1380.40 35549.40 2004-11-16 15:41:00.000 321 36064.80 14.54 1380.60 35549.70 2004-11-16 15:42:00.000 321 36065.00 14.57 1380.70 35550.40 2004-11-16 15:43:00.000 321 36065.60 14.60 1381.10 35550.60 2004-11-16 15:44:00.000 321 36066.50 14.62 1381.20 35551.80 2004-11-16 15:45:00.000 321 36066.80 14.63 1381.10 35551.80 2004-11-16 15:46:00.000 321 36067.10 14.65 1381.30 35552.30 2004-11-16 15:47:00.000 321 36067.30 14.65 1381.10 35552.40 2004-11-16 15:48:00.000 321 36067.50 14.66 1381.30 35552.60 2004-11-16 15:49:00.000 321 36068.00 14.66 1381.40 35553.30 2004-11-16 15:50:00.000 321 36068.30 14.66 1381.50 35553.40 2004-11-16 15:51:00.000 321 36068.10 14.66 1381.40 35553.30 2004-11-16 15:52:00.000 321 36068.00 14.66 1381.40 35553.20 2004-11-16 15:53:00.000 321 36068.30 14.65 1381.50 35553.20 2004-11-16 15:54:00.000 321 36068.60 14.62 1381.40 35553.80 2004-11-16 15:55:00.000 321 36068.70 14.60 1381.60 35554.00 2004-11-16 15:56:00.000 321 36068.50 14.58 1381.30 35553.50 2004-11-16 15:57:00.000 321 36068.00 14.57 1381.20 35553.10 2004-11-16 15:58:00.000 321 36067.70 14.58 1381.10 35552.80 2004-11-16 15:59:00.000 321 36067.40 14.58 1381.00 35552.60 2004-11-16 16:00:00.000 321 36067.60 14.57 1380.90 35552.70 2004-11-16 16:01:00.000 321 36067.70 14.57 1380.90 35552.90 2004-11-16 16:02:00.000 321 36067.90 14.56 1381.00 35553.10 2004-11-16 16:03:00.000 321 36068.20 14.56 1381.10 35553.30 2004-11-16 16:04:00.000 321 36068.20 14.56 1381.00 35553.30 2004-11-16 16:05:00.000 321 36068.40 14.56 1381.20 35553.70 2004-11-16 16:06:00.000 321 36068.80 14.55 1381.20 35554.10 2004-11-16 16:07:00.000 321 36069.10 14.54 1381.30 35554.00 2004-11-16 16:08:00.000 321 36068.90 14.53 1381.30 35554.00 2004-11-16 16:09:00.000 321 36068.70 14.56 1381.40 35553.50 2004-11-16 16:10:00.000 321 36068.80 14.57 1381.30 35554.00 2004-11-16 16:11:00.000 321 36068.80 14.59 1381.30 35554.10 2004-11-16 16:12:00.000 321 36068.70 14.60 1381.40 35554.10 2004-11-16 16:13:00.000 321 36068.70 14.61 1381.30 35553.60 2004-11-16 16:14:00.000 321 36068.60 14.62 1381.00 35553.80 2004-11-16 16:15:00.000 321 36068.60 14.63 1381.00 35553.90 2004-11-16 16:16:00.000 321 36068.40 14.62 1381.00 35553.70 2004-11-16 16:17:00.000 321 36068.40 14.61 1381.00 35553.70 2004-11-16 16:18:00.000 321 36068.10 14.60 1380.90 35553.40 2004-11-16 16:19:00.000 321 36068.30 14.60 1381.00 35553.30 2004-11-16 16:20:00.000 321 36068.10 14.59 1381.10 35553.00 2004-11-16 16:21:00.000 321 36068.20 14.59 1381.00 35553.50 2004-11-16 16:22:00.000 321 36068.20 14.57 1381.20 35553.40 2004-11-16 16:23:00.000 321 36068.10 14.57 1381.00 35553.20 2004-11-16 16:24:00.000 321 36068.30 14.57 1381.00 35553.60 2004-11-16 16:25:00.000 321 36068.30 14.58 1381.10 35553.50 2004-11-16 16:26:00.000 321 36068.40 14.59 1381.10 35553.60 2004-11-16 16:27:00.000 321 36068.60 14.57 1381.10 35553.50 2004-11-16 16:28:00.000 321 36068.90 14.56 1381.10 35554.10 2004-11-16 16:29:00.000 321 36069.00 14.54 1381.20 35554.20 2004-11-16 16:30:00.000 321 36069.30 14.52 1381.20 35554.50 2004-11-16 16:31:00.000 321 36069.50 14.50 1381.10 35554.70 2004-11-16 16:32:00.000 321 36069.80 14.49 1381.20 35554.90 2004-11-16 16:33:00.000 321 36070.20 14.46 1381.10 35555.40 2004-11-16 16:34:00.000 321 36070.90 14.43 1381.10 35556.10 2004-11-16 16:35:00.000 321 36071.50 14.42 1381.20 35556.70 2004-11-16 16:36:00.000 321 36072.10 14.41 1381.20 35557.10 2004-11-16 16:37:00.000 321 36072.50 14.41 1381.20 35557.80 2004-11-16 16:38:00.000 321 36072.80 14.43 1381.10 35557.90 2004-11-16 16:39:00.000 321 36072.80 14.44 1381.00 35558.10 2004-11-16 16:40:00.000 321 36072.90 14.44 1381.10 35557.90 2004-11-16 16:41:00.000 321 36073.00 14.44 1381.10 35558.20 2004-11-16 16:42:00.000 321 36073.00 14.45 1381.10 35558.10 2004-11-16 16:43:00.000 321 36072.90 14.46 1381.10 35558.00 2004-11-16 16:44:00.000 321 36072.60 14.47 1380.90 35557.60 2004-11-16 16:45:00.000 321 36072.30 14.47 1380.90 35557.60 2004-11-16 16:46:00.000 321 36072.10 14.47 1380.70 35557.20 2004-11-16 16:47:00.000 321 36071.50 14.48 1380.50 35556.60 2004-11-16 16:48:00.000 321 36071.00 14.50 1380.40 35556.10 2004-11-16 16:49:00.000 321 36070.40 14.50 1380.30 35555.50 2004-11-16 16:50:00.000 321 36070.00 14.50 1380.10 35555.20 2004-11-16 16:51:00.000 321 36069.40 14.50 1380.20 35554.30 2004-11-16 16:52:00.000 321 36068.80 14.51 1380.40 35553.70 2004-11-16 16:53:00.000 321 36068.30 14.52 1380.30 35553.50 2004-11-16 16:54:00.000 321 36068.10 14.51 1380.20 35553.40 2004-11-16 16:55:00.000 321 36067.90 14.52 1380.20 35553.10 2004-11-16 16:56:00.000 321 36068.00 14.50 1380.30 35553.20 2004-11-16 16:57:00.000 321 36068.00 14.50 1380.30 35552.90 2004-11-16 16:58:00.000 321 36068.30 14.49 1380.50 35553.50 2004-11-16 16:59:00.000 321 36068.30 14.48 1380.70 35553.50 2004-11-16 17:00:00.000 321 36068.80 14.48 1380.80 35554.00 2004-11-16 17:01:00.000 321 36069.30 14.47 1380.90 35554.50 2004-11-16 17:02:00.000 321 36069.70 14.45 1381.00 35554.90 2004-11-16 17:03:00.000 321 36070.30 14.43 1381.10 35555.50 2004-11-16 17:04:00.000 321 36070.50 14.40 1381.00 35555.80 2004-11-16 17:05:00.000 321 36071.00 14.37 1381.10 35556.00 2004-11-16 17:06:00.000 321 36071.50 14.36 1381.10 35556.70 2004-11-16 17:07:00.000 321 36071.90 14.35 1381.10 35557.30 2004-11-16 17:08:00.000 321 36072.30 14.34 1381.10 35557.50 2004-11-16 17:09:00.000 321 36072.60 14.34 1381.10 35557.70 2004-11-16 17:10:00.000 321 36072.80 14.32 1381.10 35558.00 2004-11-16 17:11:00.000 321 36072.90 14.32 1381.00 35557.90 2004-11-16 17:12:00.000 321 36073.10 14.31 1381.10 35558.40 2004-11-16 17:13:00.000 321 36073.20 14.31 1381.30 35558.30 2004-11-16 17:14:00.000 321 36073.30 14.30 1381.20 35558.60 2004-11-16 17:15:00.000 321 36073.70 14.29 1381.20 35558.90 2004-11-16 17:16:00.000 321 36074.10 14.27 1381.20 35559.40 2004-11-16 17:17:00.000 321 36074.30 14.25 1381.20 35559.50 2004-11-16 17:18:00.000 321 36074.30 14.25 1381.30 35559.40 2004-11-16 17:19:00.000 321 36074.10 14.25 1381.10 35559.40 2004-11-16 17:20:00.000 321 36073.70 14.26 1381.00 35558.70 2004-11-16 17:21:00.000 321 36073.20 14.28 1381.00 35558.30 2004-11-16 17:22:00.000 321 36072.60 14.31 1380.90 35557.80 2004-11-16 17:23:00.000 321 36072.10 14.34 1380.70 35557.10 2004-11-16 17:24:00.000 321 36071.60 14.36 1380.60 35556.80 2004-11-16 17:25:00.000 321 36070.90 14.37 1380.60 35556.00 2004-11-16 17:26:00.000 321 36070.40 14.38 1380.60 35555.50 2004-11-16 17:27:00.000 321 36069.70 14.40 1380.60 35554.90 2004-11-16 17:28:00.000 321 36068.90 14.41 1380.60 35554.10 2004-11-16 17:29:00.000 321 36068.50 14.41 1380.40 35553.60 2004-11-16 17:30:00.000 321 36067.90 14.40 1380.40 35553.00 2004-11-16 17:31:00.000 321 36067.50 14.39 1380.40 35552.50 2004-11-16 17:32:00.000 321 36067.00 14.39 1380.40 35552.20 2004-11-16 17:33:00.000 321 36066.60 14.38 1380.40 35551.60 2004-11-16 17:34:00.000 321 36066.90 14.38 1380.60 35552.30 2004-11-16 17:35:00.000 321 36066.80 14.37 1380.70 35551.80 2004-11-16 17:36:00.000 321 36066.60 14.36 1380.80 35551.20 2004-11-16 17:37:00.000 321 36066.60 14.36 1380.90 35551.70 2004-11-16 17:38:00.000 321 36066.90 14.36 1381.00 35551.60 2004-11-16 17:39:00.000 321 36067.00 14.36 1381.00 35552.20 2004-11-16 17:40:00.000 321 36067.10 14.35 1381.20 35552.00 2004-11-16 17:41:00.000 321 36067.10 14.35 1381.20 35552.30 2004-11-16 17:42:00.000 321 36067.20 14.35 1381.30 35552.40 2004-11-16 17:43:00.000 321 36067.50 14.33 1381.40 35552.80 2004-11-16 17:44:00.000 321 36067.80 14.33 1381.50 35552.90 2004-11-16 17:45:00.000 321 36067.70 14.34 1381.30 35552.60 2004-11-16 17:46:00.000 321 36067.70 14.34 1381.50 35552.80 2004-11-16 17:47:00.000 321 36067.70 14.35 1381.40 35552.90 2004-11-16 17:48:00.000 321 36068.00 14.36 1381.40 35552.90 2004-11-16 17:49:00.000 321 36068.50 14.36 1381.60 35553.50 2004-11-16 17:50:00.000 321 36068.50 14.37 1381.50 35553.70 2004-11-16 17:51:00.000 321 36068.50 14.39 1381.60 35553.70 2004-11-16 17:52:00.000 321 36068.40 14.42 1381.40 35553.30 2004-11-16 17:53:00.000 321 36067.90 14.47 1381.20 35553.00 2004-11-16 17:54:00.000 321 36068.40 14.45 1381.30 35553.50 2004-11-16 17:55:00.000 321 36068.50 14.46 1381.30 35553.50 2004-11-16 17:56:00.000 321 36068.00 14.51 1381.30 35553.20 2004-11-16 17:57:00.000 321 36068.00 14.54 1381.30 35553.20 2004-11-16 17:58:00.000 321 36068.30 14.53 1381.50 35553.50 2004-11-16 17:59:00.000 321 36068.10 14.54 1381.40 35553.10 2004-11-16 18:00:00.000 321 36068.20 14.58 1381.40 35553.30 2004-11-16 18:01:00.000 321 36068.30 14.58 1381.60 35553.60 2004-11-16 18:02:00.000 321 36068.20 14.61 1381.60 35553.30 2004-11-16 18:03:00.000 321 36068.30 14.64 1381.50 35553.50 2004-11-16 18:04:00.000 321 36068.50 14.66 1381.50 35553.60 2004-11-16 18:05:00.000 321 36069.10 14.66 1381.60 35554.30 2004-11-16 18:06:00.000 321 36069.70 14.65 1381.90 35554.70 2004-11-16 18:07:00.000 321 36069.70 14.65 1381.70 35554.90 2004-11-16 18:08:00.000 321 36070.10 14.65 1381.90 35555.20 2004-11-16 18:09:00.000 321 36070.40 14.64 1381.90 35555.50 2004-11-16 18:10:00.000 321 36070.50 14.64 1381.90 35555.70 2004-11-16 18:11:00.000 321 36070.90 14.64 1381.80 35556.10 2004-11-16 18:12:00.000 321 36071.00 14.64 1381.90 35556.10 2004-11-16 18:13:00.000 321 36071.00 14.65 1381.70 35556.10 2004-11-16 18:14:00.000 321 36071.20 14.67 1381.80 35556.40 2004-11-16 18:15:00.000 321 36071.40 14.68 1381.70 35556.60 2004-11-16 18:16:00.000 321 36071.50 14.67 1381.60 35556.80 2004-11-16 18:17:00.000 321 36071.60 14.68 1381.70 35556.90 2004-11-16 18:18:00.000 321 36071.50 14.69 1381.60 35556.50 2004-11-16 18:19:00.000 321 36071.40 14.70 1381.60 35556.60 2004-11-16 18:20:00.000 321 36071.50 14.72 1381.60 35556.60 2004-11-16 18:21:00.000 321 36071.60 14.73 1381.60 35556.70 2004-11-16 18:22:00.000 321 36071.60 14.75 1381.60 35556.80 2004-11-16 18:23:00.000 321 36071.60 14.78 1381.60 35556.80 2004-11-16 18:24:00.000 321 36071.90 14.80 1381.70 35557.20 2004-11-16 18:25:00.000 321 36072.20 14.80 1381.80 35557.50 2004-11-16 18:26:00.000 321 36072.50 14.79 1381.70 35557.60 2004-11-16 18:27:00.000 321 36072.70 14.78 1381.80 35558.00 2004-11-16 18:28:00.000 321 36072.90 14.77 1381.80 35558.10 2004-11-16 18:29:00.000 321 36072.90 14.75 1381.70 35558.20 2004-11-16 18:30:00.000 321 36072.60 14.74 1381.60 35557.70 2004-11-16 18:31:00.000 321 36072.60 14.73 1381.40 35557.70 2004-11-16 18:32:00.000 321 36072.70 14.73 1381.40 35557.90 2004-11-16 18:33:00.000 321 36072.70 14.74 1381.50 35557.90 2004-11-16 18:34:00.000 321 36072.80 14.73 1381.30 35557.90 2004-11-16 18:35:00.000 321 36072.90 14.71 1381.40 35558.00 2004-11-16 18:36:00.000 321 36073.20 14.68 1381.50 35558.10 2004-11-16 18:37:00.000 321 36073.40 14.65 1381.50 35558.40 2004-11-16 18:38:00.000 321 36073.40 14.62 1381.40 35558.50 2004-11-16 18:39:00.000 321 36073.40 14.60 1381.40 35558.40 2004-11-16 18:40:00.000 321 36073.20 14.58 1381.20 35558.30 2004-11-16 18:41:00.000 321 36073.00 14.56 1381.00 35558.10 2004-11-16 18:42:00.000 321 36072.80 14.55 1380.80 35557.80 2004-11-16 18:43:00.000 321 36072.50 14.53 1380.80 35557.60 2004-11-16 18:44:00.000 321 36072.00 14.53 1380.60 35557.20 2004-11-16 18:45:00.000 321 36071.50 14.54 1380.50 35556.50 2004-11-16 18:46:00.000 321 36070.80 14.54 1380.50 35555.80 2004-11-16 18:47:00.000 321 36070.30 14.54 1380.30 35555.30 2004-11-16 18:48:00.000 321 36069.90 14.53 1380.40 35554.90 2004-11-16 18:49:00.000 321 36069.40 14.53 1380.20 35554.30 2004-11-16 18:50:00.000 321 36068.80 14.53 1380.30 35553.90 2004-11-16 18:51:00.000 321 36068.40 14.53 1380.10 35553.10 2004-11-16 18:52:00.000 321 36067.80 14.52 1379.90 35552.90 2004-11-16 18:53:00.000 321 36067.40 14.52 1380.00 35552.30 2004-11-16 18:54:00.000 321 36067.00 14.54 1380.00 35551.80 2004-11-16 18:55:00.000 321 36066.60 14.54 1380.00 35551.70 2004-11-16 18:56:00.000 321 36066.10 14.54 1380.00 35551.00 2004-11-16 18:57:00.000 321 36065.90 14.55 1380.10 35550.80 2004-11-16 18:58:00.000 321 36065.60 14.55 1380.30 35550.70 2004-11-16 18:59:00.000 321 36065.50 14.55 1380.40 35550.50 2004-11-16 19:00:00.000 321 36065.30 14.54 1380.50 35550.30 2004-11-16 19:01:00.000 321 36065.10 14.55 1380.50 35550.20 2004-11-16 19:02:00.000 321 36065.00 14.54 1380.40 35550.10 2004-11-16 19:03:00.000 321 36064.80 14.54 1380.40 35549.60 2004-11-16 19:04:00.000 321 36064.50 14.53 1380.50 35549.40 2004-11-16 19:05:00.000 321 36064.50 14.51 1380.50 35549.50 2004-11-16 19:06:00.000 321 36064.50 14.50 1380.60 35549.70 2004-11-16 19:07:00.000 321 36064.50 14.51 1380.50 35549.30 2004-11-16 19:08:00.000 321 36064.60 14.50 1380.60 35549.40 2004-11-16 19:09:00.000 321 36064.30 14.51 1380.50 35549.10 2004-11-16 19:10:00.000 321 36064.20 14.53 1380.60 35549.00 2004-11-16 19:11:00.000 321 36064.10 14.55 1380.60 35548.90 2004-11-16 19:12:00.000 321 36064.10 14.55 1380.60 35548.80 2004-11-16 19:13:00.000 321 36063.90 14.56 1380.50 35548.70 2004-11-16 19:14:00.000 321 36063.50 14.57 1380.40 35548.40 2004-11-16 19:15:00.000 321 36063.10 14.58 1380.30 35547.90 2004-11-16 19:16:00.000 321 36062.70 14.58 1380.30 35547.50 2004-11-16 19:17:00.000 321 36062.50 14.59 1380.50 35547.30 2004-11-16 19:18:00.000 321 36062.10 14.60 1380.40 35546.90 2004-11-16 19:19:00.000 321 36061.90 14.61 1380.40 35546.70 2004-11-16 19:20:00.000 321 36061.60 14.63 1380.70 35546.40 2004-11-16 19:21:00.000 321 36061.30 14.65 1380.50 35546.00 2004-11-16 19:22:00.000 321 36061.10 14.68 1380.60 35546.00 2004-11-16 19:23:00.000 321 36061.00 14.72 1380.60 35545.80 2004-11-16 19:24:00.000 321 36060.90 14.74 1380.80 35545.80 2004-11-16 19:25:00.000 321 36060.80 14.75 1380.90 35545.70 2004-11-16 19:26:00.000 321 36060.80 14.76 1381.00 35545.70 2004-11-16 19:27:00.000 321 36061.00 14.77 1381.00 35546.00 2004-11-16 19:28:00.000 321 36061.20 14.77 1381.10 35546.10 2004-11-16 19:29:00.000 321 36061.60 14.77 1381.10 35546.50 2004-11-16 19:30:00.000 321 36061.90 14.78 1381.20 35546.80 2004-11-16 19:31:00.000 321 36062.30 14.78 1381.20 35547.20 2004-11-16 19:32:00.000 321 36062.60 14.77 1381.40 35547.50 2004-11-16 19:33:00.000 321 36062.80 14.77 1381.50 35547.80 2004-11-16 19:34:00.000 321 36062.80 14.77 1381.30 35547.80 2004-11-16 19:35:00.000 321 36062.90 14.77 1381.30 35547.90 2004-11-16 19:36:00.000 321 36063.00 14.79 1381.40 35548.00 2004-11-16 19:37:00.000 321 36063.30 14.80 1381.40 35548.30 2004-11-16 19:38:00.000 321 36063.70 14.80 1381.40 35548.70 2004-11-16 19:39:00.000 321 36064.00 14.81 1381.40 35549.00 2004-11-16 19:40:00.000 321 36064.20 14.81 1381.60 35549.20 2004-11-16 19:41:00.000 321 36064.40 14.81 1381.30 35549.30 2004-11-16 19:42:00.000 321 36064.50 14.81 1381.50 35549.70 2004-11-16 19:43:00.000 321 36064.40 14.78 1381.40 35549.30 2004-11-16 19:44:00.000 321 36064.50 14.76 1381.30 35549.30 2004-11-16 19:45:00.000 321 36064.90 14.75 1381.50 35550.20 2004-11-16 19:46:00.000 321 36065.20 14.74 1381.30 35550.30 2004-11-16 19:47:00.000 321 36065.90 14.72 1381.30 35551.00 2004-11-16 19:48:00.000 321 36066.40 14.71 1381.40 35551.50 2004-11-16 19:49:00.000 321 36066.90 14.68 1381.30 35552.10 2004-11-16 19:50:00.000 321 36067.30 14.66 1381.30 35552.50 2004-11-16 19:51:00.000 321 36067.50 14.64 1381.20 35552.60 2004-11-16 19:52:00.000 321 36067.50 14.64 1381.00 35552.50 2004-11-16 19:53:00.000 321 36067.50 14.65 1381.00 35552.60 2004-11-16 19:54:00.000 321 36067.60 14.65 1381.20 35552.50 2004-11-16 19:55:00.000 321 36067.70 14.65 1380.90 35552.60 2004-11-16 19:56:00.000 321 36067.80 14.64 1380.90 35552.90 2004-11-16 19:57:00.000 321 36068.20 14.61 1380.90 35553.30 2004-11-16 19:58:00.000 321 36068.60 14.59 1380.90 35553.50 2004-11-16 19:59:00.000 321 36068.90 14.57 1381.10 35554.10 2004-11-16 20:00:00.000 321 36069.00 14.55 1381.00 35554.10 2004-11-16 20:01:00.000 321 36069.00 14.55 1380.80 35554.20 2004-11-16 20:02:00.000 321 36068.90 14.54 1380.60 35554.00 2004-11-16 20:03:00.000 321 36069.00 14.54 1380.60 35554.20 2004-11-16 20:04:00.000 321 36068.90 14.54 1380.70 35554.00 2004-11-16 20:05:00.000 321 36069.10 14.56 1380.70 35554.20 2004-11-16 20:06:00.000 321 36069.30 14.57 1380.80 35554.20 2004-11-16 20:07:00.000 321 36069.50 14.57 1380.80 35554.60 2004-11-16 20:08:00.000 321 36069.50 14.58 1380.70 35554.80 2004-11-16 20:09:00.000 321 36069.40 14.59 1380.60 35554.50 2004-11-16 20:10:00.000 321 36069.20 14.61 1380.70 35554.50 2004-11-16 20:11:00.000 321 36069.10 14.61 1380.60 35554.30 2004-11-16 20:12:00.000 321 36069.00 14.63 1380.60 35554.30 2004-11-16 20:13:00.000 321 36069.00 14.64 1380.60 35554.20 2004-11-16 20:14:00.000 321 36069.00 14.66 1380.60 35554.00 2004-11-16 20:15:00.000 321 36069.20 14.68 1380.70 35554.20 2004-11-16 20:16:00.000 321 36069.50 14.69 1380.80 35554.70 2004-11-16 20:17:00.000 321 36069.40 14.71 1380.80 35554.30 2004-11-16 20:18:00.000 321 36069.10 14.75 1380.80 35554.10 2004-11-16 20:19:00.000 321 36069.10 14.77 1380.70 35554.10 2004-11-16 20:20:00.000 321 36069.30 14.78 1381.00 35554.60 2004-11-16 20:21:00.000 321 36069.60 14.77 1381.00 35555.00 2004-11-16 20:22:00.000 321 36069.90 14.76 1381.10 35555.20 2004-11-16 20:23:00.000 321 36070.00 14.75 1381.00 35555.20 2004-11-16 20:24:00.000 321 36069.80 14.75 1381.00 35554.90 2004-11-16 20:25:00.000 321 36069.70 14.76 1380.80 35554.80 2004-11-16 20:26:00.000 321 36069.60 14.76 1380.90 35554.90 2004-11-16 20:27:00.000 321 36069.70 14.78 1380.80 35554.80 2004-11-16 20:28:00.000 321 36069.80 14.80 1380.90 35555.00 2004-11-16 20:29:00.000 321 36069.90 14.80 1381.10 35555.20 2004-11-16 20:30:00.000 321 36070.20 14.80 1381.10 35555.40 2004-11-16 20:31:00.000 321 36070.00 14.80 1380.80 35555.10 2004-11-16 20:32:00.000 321 36069.60 14.83 1380.90 35554.80 2004-11-16 20:33:00.000 321 36069.20 14.84 1380.80 35554.40 2004-11-16 20:34:00.000 321 36068.80 14.87 1380.70 35554.00 2004-11-16 20:35:00.000 321 36068.50 14.90 1380.70 35553.50 2004-11-16 20:36:00.000 321 36068.10 14.93 1380.60 35553.40 2004-11-16 20:37:00.000 321 36067.90 14.93 1380.80 35553.10 2004-11-16 20:38:00.000 321 36067.90 14.93 1380.70 35553.00 2004-11-16 20:39:00.000 321 36067.70 14.93 1380.80 35552.90 2004-11-16 20:40:00.000 321 36067.50 14.92 1380.60 35552.70 2004-11-16 20:41:00.000 321 36067.50 14.91 1380.80 35552.60 2004-11-16 20:42:00.000 321 36067.60 14.87 1380.90 35552.70 2004-11-16 20:43:00.000 321 36067.80 14.85 1381.00 35552.90 2004-11-16 20:44:00.000 321 36068.20 14.84 1381.10 35553.30 2004-11-16 20:45:00.000 321 36068.60 14.84 1381.30 35553.90 2004-11-16 20:46:00.000 321 36068.70 14.83 1381.20 35553.80 2004-11-16 20:47:00.000 321 36069.00 14.81 1381.20 35554.00 2004-11-16 20:48:00.000 321 36069.00 14.79 1381.10 35554.10 2004-11-16 20:49:00.000 321 36069.00 14.77 1381.20 35554.30 2004-11-16 20:50:00.000 321 36068.70 14.78 1381.10 35553.80 2004-11-16 20:51:00.000 321 36068.60 14.78 1380.90 35553.50 2004-11-16 20:52:00.000 321 36068.20 14.80 1380.90 35553.20 2004-11-16 20:53:00.000 321 36067.70 14.81 1380.90 35552.80 2004-11-16 20:54:00.000 321 36067.10 14.81 1380.80 35552.00 2004-11-16 20:55:00.000 321 36066.60 14.82 1380.70 35551.70 2004-11-16 20:56:00.000 321 36066.10 14.84 1380.50 35551.20 2004-11-16 20:57:00.000 321 36065.70 14.87 1380.60 35550.90 2004-11-16 20:58:00.000 321 36065.30 14.89 1380.80 35550.40 2004-11-16 20:59:00.000 321 36064.90 14.91 1380.70 35549.80 2004-11-16 21:00:00.000 321 36064.40 14.94 1380.70 35549.60 2004-11-16 21:01:00.000 321 36064.30 14.97 1380.60 35549.50 2004-11-16 21:02:00.000 321 36064.00 14.99 1380.70 35548.80 2004-11-16 21:03:00.000 321 36063.60 15.02 1380.90 35548.50 2004-11-16 21:04:00.000 321 36063.30 15.05 1380.90 35548.20 2004-11-16 21:05:00.000 321 36063.00 15.07 1380.90 35547.90 2004-11-16 21:06:00.000 321 36062.60 15.08 1380.90 35547.40 2004-11-16 21:07:00.000 321 36062.20 15.09 1381.00 35547.20 2004-11-16 21:08:00.000 321 36061.80 15.08 1381.00 35546.70 2004-11-16 21:09:00.000 321 36061.50 15.10 1381.10 35546.60 2004-11-16 21:10:00.000 321 36061.10 15.11 1381.10 35546.00 2004-11-16 21:11:00.000 321 36060.90 15.09 1381.20 35545.80 2004-11-16 21:12:00.000 321 36060.60 15.08 1381.30 35545.50 2004-11-16 21:13:00.000 321 36060.50 15.07 1381.30 35545.40 2004-11-16 21:14:00.000 321 36060.30 15.08 1381.40 35545.30 2004-11-16 21:15:00.000 321 36060.30 15.09 1381.40 35545.10 2004-11-16 21:16:00.000 321 36060.20 15.09 1381.50 35545.20 2004-11-16 21:17:00.000 321 36060.40 15.09 1381.50 35545.50 2004-11-16 21:18:00.000 321 36060.30 15.11 1381.60 35545.30 2004-11-16 21:19:00.000 321 36060.30 15.13 1381.60 35545.50 2004-11-16 21:20:00.000 321 36060.20 15.16 1381.70 35545.10 2004-11-16 21:21:00.000 321 36059.90 15.16 1381.60 35544.90 2004-11-16 21:22:00.000 321 36059.70 15.15 1381.60 35544.80 2004-11-16 21:23:00.000 321 36059.50 15.14 1381.60 35544.70 2004-11-16 21:24:00.000 321 36059.40 15.11 1381.50 35544.50 2004-11-16 21:25:00.000 321 36059.10 15.09 1381.50 35544.10 2004-11-16 21:26:00.000 321 36058.90 15.07 1381.40 35544.00 2004-11-16 21:27:00.000 321 36058.70 15.06 1381.40 35543.90 2004-11-16 21:28:00.000 321 36058.50 15.04 1381.40 35543.50 2004-11-16 21:29:00.000 321 36058.40 15.05 1381.40 35543.60 2004-11-16 21:30:00.000 321 36058.30 15.04 1381.40 35543.50 2004-11-16 21:31:00.000 321 36058.10 15.03 1381.40 35543.30 2004-11-16 21:32:00.000 321 36057.90 15.03 1381.30 35543.20 2004-11-16 21:33:00.000 321 36057.70 15.03 1381.20 35542.70 2004-11-16 21:34:00.000 321 36057.30 15.04 1381.20 35542.50 2004-11-16 21:35:00.000 321 36056.90 15.04 1381.10 35542.10 2004-11-16 21:36:00.000 321 36056.60 15.04 1381.10 35541.80 2004-11-16 21:37:00.000 321 36056.30 15.06 1381.10 35541.50 2004-11-16 21:38:00.000 321 36056.20 15.07 1381.10 35541.40 2004-11-16 21:39:00.000 321 36056.30 15.09 1381.20 35541.40 2004-11-16 21:40:00.000 321 36056.50 15.10 1381.20 35541.60 2004-11-16 21:41:00.000 321 36056.80 15.14 1381.50 35542.00 2004-11-16 21:42:00.000 321 36057.10 15.14 1381.40 35542.30 2004-11-16 21:43:00.000 321 36057.60 15.14 1381.50 35542.80 2004-11-16 21:44:00.000 321 36057.80 15.13 1381.50 35542.90 2004-11-16 21:45:00.000 321 36058.20 15.10 1381.50 35543.40 2004-11-16 21:46:00.000 321 36058.50 15.07 1381.60 35543.60 2004-11-16 21:47:00.000 321 36058.70 15.07 1381.40 35543.80 2004-11-16 21:48:00.000 321 36058.80 15.06 1381.30 35543.90 2004-11-16 21:49:00.000 321 36058.90 15.05 1381.30 35544.00 2004-11-16 21:50:00.000 321 36059.00 15.02 1381.20 35544.10 2004-11-16 21:51:00.000 321 36059.10 15.01 1381.20 35544.20 2004-11-16 21:52:00.000 321 36059.40 14.99 1381.20 35544.60 2004-11-16 21:53:00.000 321 36059.90 15.00 1381.30 35545.00 2004-11-16 21:54:00.000 321 36060.50 15.01 1381.50 35545.60 2004-11-16 21:55:00.000 321 36061.10 15.01 1381.50 35546.10 2004-11-16 21:56:00.000 321 36061.90 15.03 1381.60 35546.90 2004-11-16 21:57:00.000 321 36062.80 15.04 1381.60 35547.80 2004-11-16 21:58:00.000 321 36063.80 15.05 1381.80 35548.90 2004-11-16 21:59:00.000 321 36064.80 15.05 1381.80 35549.70 2004-11-16 22:00:00.000 321 36065.60 15.05 1381.90 35550.40 2004-11-16 22:01:00.000 321 36066.10 15.04 1382.00 35551.10 2004-11-16 22:02:00.000 321 36066.60 15.02 1381.80 35551.70 2004-11-16 22:03:00.000 321 36067.10 15.01 1381.70 35552.30 2004-11-16 22:04:00.000 321 36067.70 15.00 1381.80 35552.70 2004-11-16 22:05:00.000 321 36068.00 14.98 1381.60 35553.20 2004-11-16 22:06:00.000 321 36068.40 14.96 1381.60 35553.30 2004-11-16 22:07:00.000 321 36068.70 14.96 1381.50 35553.60 2004-11-16 22:08:00.000 321 36068.90 14.96 1381.40 35553.90 2004-11-16 22:09:00.000 321 36069.20 14.95 1381.10 35554.50 2004-11-16 22:10:00.000 321 36069.50 14.93 1381.10 35554.70 2004-11-16 22:11:00.000 321 36069.80 14.92 1381.00 35555.00 2004-11-16 22:12:00.000 321 36070.20 14.90 1381.10 35555.30 2004-11-16 22:13:00.000 321 36070.70 14.88 1381.00 35555.90 2004-11-16 22:14:00.000 321 36071.00 14.86 1381.00 35556.20 2004-11-16 22:15:00.000 321 36071.40 14.86 1380.90 35556.60 2004-11-16 22:16:00.000 321 36071.50 14.88 1380.70 35556.70 2004-11-16 22:17:00.000 321 36071.10 14.93 1380.70 35556.30 2004-11-16 22:18:00.000 321 36070.70 14.99 1380.60 35555.80 2004-11-16 22:19:00.000 321 36070.60 15.03 1380.60 35555.70 2004-11-16 22:20:00.000 321 36070.70 15.04 1380.60 35555.80 2004-11-16 22:21:00.000 321 36070.80 15.06 1380.60 35556.00 2004-11-16 22:22:00.000 321 36070.90 15.07 1380.70 35556.10 2004-11-16 22:23:00.000 321 36071.10 15.08 1380.70 35556.30 2004-11-16 22:24:00.000 321 36071.50 15.06 1380.80 35556.70 2004-11-16 22:25:00.000 321 36071.90 15.04 1380.80 35557.10 2004-11-16 22:26:00.000 321 36072.20 15.02 1380.80 35557.30 2004-11-16 22:27:00.000 321 36072.50 15.00 1380.70 35557.70 2004-11-16 22:28:00.000 321 36072.70 14.98 1380.50 35557.80 2004-11-16 22:29:00.000 321 36072.90 14.96 1380.60 35558.00 2004-11-16 22:30:00.000 321 36073.00 14.94 1380.60 35558.00 2004-11-16 22:31:00.000 321 36073.00 14.94 1380.60 35558.00 2004-11-16 22:32:00.000 321 36073.00 14.93 1380.50 35558.10 2004-11-16 22:33:00.000 321 36073.00 14.93 1380.40 35558.00 2004-11-16 22:34:00.000 321 36073.20 14.91 1380.40 35558.40 2004-11-16 22:35:00.000 321 36073.40 14.88 1380.30 35558.50 2004-11-16 22:36:00.000 321 36073.40 14.85 1380.30 35558.40 2004-11-16 22:37:00.000 321 36073.20 14.81 1380.20 35558.40 2004-11-16 22:38:00.000 321 36073.00 14.80 1380.10 35558.20 2004-11-16 22:39:00.000 321 36072.90 14.79 1380.00 35558.00 2004-11-16 22:40:00.000 321 36072.80 14.78 1379.90 35557.90 2004-11-16 22:41:00.000 321 36072.90 14.76 1379.80 35557.90 2004-11-16 22:42:00.000 321 36073.00 14.73 1379.70 35558.20 2004-11-16 22:43:00.000 321 36073.00 14.70 1379.70 35558.20 2004-11-16 22:44:00.000 321 36073.10 14.68 1379.70 35558.00 2004-11-16 22:45:00.000 321 36073.00 14.66 1379.70 35557.90 2004-11-16 22:46:00.000 321 36072.60 14.66 1379.60 35557.70 2004-11-16 22:47:00.000 321 36072.40 14.66 1379.60 35557.50 2004-11-16 22:48:00.000 321 36072.40 14.67 1379.60 35557.40 2004-11-16 22:49:00.000 321 36072.50 14.67 1379.70 35557.60 2004-11-16 22:50:00.000 321 36072.50 14.67 1379.70 35557.40 2004-11-16 22:51:00.000 321 36072.40 14.67 1379.70 35557.60 2004-11-16 22:52:00.000 321 36072.20 14.67 1379.70 35557.40 2004-11-16 22:53:00.000 321 36072.00 14.67 1379.60 35557.10 2004-11-16 22:54:00.000 321 36071.90 14.67 1379.60 35556.90 2004-11-16 22:55:00.000 321 36071.80 14.68 1379.60 35556.80 2004-11-16 22:56:00.000 321 36071.70 14.67 1379.70 35556.80 2004-11-16 22:57:00.000 321 36071.60 14.67 1379.70 35556.60 2004-11-16 22:58:00.000 321 36071.30 14.67 1379.70 35556.50 2004-11-16 22:59:00.000 321 36071.30 14.67 1379.70 35556.30 2004-11-16 23:00:00.000 321 36071.40 14.66 1379.80 35556.50 2004-11-16 23:01:00.000 321 36071.60 14.66 1379.80 35556.70 2004-11-16 23:02:00.000 321 36071.90 14.65 1379.80 35556.80 2004-11-16 23:03:00.000 321 36072.20 14.65 1379.90 35557.20 2004-11-16 23:04:00.000 321 36072.40 14.64 1380.00 35557.50 2004-11-16 23:05:00.000 321 36072.50 14.65 1380.00 35557.60 2004-11-16 23:06:00.000 321 36072.50 14.67 1380.00 35557.70 2004-11-16 23:07:00.000 321 36072.30 14.69 1379.90 35557.20 2004-11-16 23:08:00.000 321 36072.20 14.72 1379.80 35557.20 2004-11-16 23:09:00.000 321 36071.90 14.73 1379.90 35556.80 2004-11-16 23:10:00.000 321 36071.80 14.73 1379.70 35556.90 2004-11-16 23:11:00.000 321 36071.80 14.74 1379.80 35556.80 2004-11-16 23:12:00.000 321 36071.80 14.75 1379.80 35556.80 2004-11-16 23:13:00.000 321 36071.60 14.77 1379.80 35556.60 2004-11-16 23:14:00.000 321 36071.50 14.80 1379.80 35556.50 2004-11-16 23:15:00.000 321 36071.60 14.82 1379.80 35556.60 2004-11-16 23:16:00.000 321 36071.70 14.84 1380.00 35556.70 2004-11-16 23:17:00.000 321 36071.80 14.85 1379.90 35556.90 2004-11-16 23:18:00.000 321 36072.00 14.84 1380.00 35557.10 2004-11-16 23:19:00.000 321 36072.00 14.83 1380.00 35557.00 2004-11-16 23:20:00.000 321 36072.10 14.81 1380.10 35557.10 2004-11-16 23:21:00.000 321 36072.00 14.78 1379.90 35557.20 2004-11-16 23:22:00.000 321 36072.10 14.77 1379.90 35557.20 2004-11-16 23:23:00.000 321 36072.10 14.76 1379.70 35557.20 2004-11-16 23:24:00.000 321 36072.10 14.74 1379.70 35557.10 2004-11-16 23:25:00.000 321 36072.30 14.71 1379.70 35557.30 2004-11-16 23:26:00.000 321 36072.40 14.68 1379.50 35557.30 2004-11-16 23:27:00.000 321 36072.20 14.66 1379.40 35557.10 2004-11-16 23:28:00.000 321 36072.00 14.64 1379.40 35557.10 2004-11-16 23:29:00.000 321 36071.90 14.61 1379.30 35556.80 2004-11-16 23:30:00.000 321 36071.80 14.59 1379.10 35556.70 2004-11-16 23:31:00.000 321 36071.70 14.57 1379.10 35556.70 2004-11-16 23:32:00.000 321 36071.60 14.55 1379.20 35556.60 2004-11-16 23:33:00.000 321 36071.50 14.54 1379.30 35556.50 2004-11-16 23:34:00.000 321 36071.50 14.51 1379.20 35556.50 2004-11-16 23:35:00.000 321 36071.50 14.50 1379.20 35556.40 2004-11-16 23:36:00.000 321 36071.70 14.48 1379.10 35556.60 2004-11-16 23:37:00.000 321 36072.10 14.47 1379.30 35557.10 2004-11-16 23:38:00.000 321 36072.40 14.45 1379.30 35557.30 2004-11-16 23:39:00.000 321 36072.60 14.45 1379.20 35557.60 2004-11-16 23:40:00.000 321 36072.60 14.45 1379.10 35557.50 2004-11-16 23:41:00.000 321 36072.50 14.45 1379.20 35557.30 2004-11-16 23:42:00.000 321 36072.30 14.45 1379.10 35557.30 2004-11-16 23:43:00.000 321 36072.00 14.44 1378.90 35557.10 2004-11-16 23:44:00.000 321 36071.70 14.43 1378.90 35556.70 2004-11-16 23:45:00.000 321 36071.40 14.42 1378.80 35556.40 2004-11-16 23:46:00.000 321 36071.00 14.42 1378.60 35556.10 2004-11-16 23:47:00.000 321 36071.00 14.42 1378.70 35555.90 2004-11-16 23:48:00.000 321 36070.90 14.41 1378.60 35555.90 2004-11-16 23:49:00.000 321 36070.80 14.41 1378.80 35555.90 2004-11-16 23:50:00.000 321 36070.80 14.40 1378.80 35555.80 2004-11-16 23:51:00.000 321 36070.60 14.39 1378.70 35555.60 2004-11-16 23:52:00.000 321 36070.60 14.37 1378.80 35555.50 2004-11-16 23:53:00.000 321 36070.40 14.37 1378.70 35555.30 2004-11-16 23:54:00.000 321 36070.30 14.38 1378.70 35555.30 2004-11-16 23:55:00.000 321 36070.40 14.41 1378.70 35555.40 2004-11-16 23:56:00.000 321 36070.30 14.41 1378.80 35555.30 2004-11-16 23:57:00.000 321 36070.30 14.43 1378.90 35555.30 2004-11-16 23:58:00.000 321 36070.30 14.44 1378.90 35555.20 2004-11-16 23:59:00.000 321 36070.20 14.44 1378.90 35555.10