Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-11-17 00:00:00.000 322 36069.90 14.44 1378.80 35555.00 2004-11-17 00:01:00.000 322 36069.80 14.43 1378.80 35555.00 2004-11-17 00:02:00.000 322 36069.50 14.41 1378.80 35554.30 2004-11-17 00:03:00.000 322 36069.30 14.39 1378.90 35554.30 2004-11-17 00:04:00.000 322 36069.10 14.38 1378.80 35554.00 2004-11-17 00:05:00.000 322 36069.00 14.37 1378.90 35554.00 2004-11-17 00:06:00.000 322 36069.10 14.36 1378.90 35554.20 2004-11-17 00:07:00.000 322 36069.40 14.34 1378.90 35554.20 2004-11-17 00:08:00.000 322 36069.60 14.34 1378.90 35554.70 2004-11-17 00:09:00.000 322 36069.70 14.35 1378.90 35554.80 2004-11-17 00:10:00.000 322 36070.00 14.36 1379.00 35555.00 2004-11-17 00:11:00.000 322 36070.30 14.37 1379.10 35555.20 2004-11-17 00:12:00.000 322 36070.40 14.37 1379.10 35555.40 2004-11-17 00:13:00.000 322 36070.50 14.37 1379.20 35555.60 2004-11-17 00:14:00.000 322 36070.60 14.38 1379.20 35555.70 2004-11-17 00:15:00.000 322 36070.70 14.37 1379.20 35555.70 2004-11-17 00:16:00.000 322 36070.70 14.36 1379.10 35555.80 2004-11-17 00:17:00.000 322 36070.60 14.35 1379.10 35555.70 2004-11-17 00:18:00.000 322 36070.60 14.35 1379.10 35555.60 2004-11-17 00:19:00.000 322 36070.50 14.35 1379.00 35555.60 2004-11-17 00:20:00.000 322 36070.40 14.34 1378.90 35555.40 2004-11-17 00:21:00.000 322 36070.40 14.34 1378.90 35555.30 2004-11-17 00:22:00.000 322 36070.30 14.32 1378.90 35555.40 2004-11-17 00:23:00.000 322 36070.30 14.32 1378.80 35555.50 2004-11-17 00:24:00.000 322 36070.20 14.30 1378.70 35555.30 2004-11-17 00:25:00.000 322 36070.10 14.28 1378.70 35555.10 2004-11-17 00:26:00.000 322 36070.20 14.25 1378.80 35555.20 2004-11-17 00:27:00.000 322 36070.20 14.22 1378.80 35555.10 2004-11-17 00:28:00.000 322 36070.30 14.19 1378.70 35555.20 2004-11-17 00:29:00.000 322 36070.30 14.16 1378.50 35555.30 2004-11-17 00:30:00.000 322 36070.30 14.13 1378.60 35555.30 2004-11-17 00:31:00.000 322 36070.50 14.11 1378.50 35555.40 2004-11-17 00:32:00.000 322 36070.60 14.09 1378.50 35555.50 2004-11-17 00:33:00.000 322 36070.60 14.08 1378.50 35555.50 2004-11-17 00:34:00.000 322 36070.50 14.06 1378.50 35555.50 2004-11-17 00:35:00.000 322 36070.60 14.06 1378.50 35555.60 2004-11-17 00:36:00.000 322 36070.60 14.08 1378.60 35555.60 2004-11-17 00:37:00.000 322 36070.60 14.09 1378.50 35555.50 2004-11-17 00:38:00.000 322 36070.60 14.10 1378.50 35555.50 2004-11-17 00:39:00.000 322 36070.70 14.12 1378.50 35555.50 2004-11-17 00:40:00.000 322 36070.60 14.14 1378.40 35555.60 2004-11-17 00:41:00.000 322 36070.40 14.17 1378.60 35555.30 2004-11-17 00:42:00.000 322 36070.20 14.18 1378.60 35555.20 2004-11-17 00:43:00.000 322 36069.90 14.20 1378.50 35554.70 2004-11-17 00:44:00.000 322 36069.90 14.22 1378.40 35554.90 2004-11-17 00:45:00.000 322 36070.10 14.23 1378.60 35555.20 2004-11-17 00:46:00.000 322 36070.30 14.23 1378.70 35555.20 2004-11-17 00:47:00.000 322 36070.60 14.22 1378.70 35555.60 2004-11-17 00:48:00.000 322 36070.80 14.21 1378.80 35555.70 2004-11-17 00:49:00.000 322 36071.10 14.19 1378.90 35556.00 2004-11-17 00:50:00.000 322 36071.20 14.17 1378.80 35556.00 2004-11-17 00:51:00.000 322 36071.20 14.17 1378.80 35556.30 2004-11-17 00:52:00.000 322 36071.10 14.17 1378.80 35556.00 2004-11-17 00:53:00.000 322 36070.90 14.17 1378.70 35555.80 2004-11-17 00:54:00.000 322 36070.60 14.18 1378.60 35555.60 2004-11-17 00:55:00.000 322 36070.40 14.18 1378.40 35555.30 2004-11-17 00:56:00.000 322 36070.10 14.19 1378.40 35555.20 2004-11-17 00:57:00.000 322 36070.10 14.20 1378.40 35554.80 2004-11-17 00:58:00.000 322 36070.10 14.21 1378.60 35555.10 2004-11-17 00:59:00.000 322 36070.10 14.22 1378.60 35555.00 2004-11-17 01:00:00.000 322 36070.10 14.22 1378.60 35554.90 2004-11-17 01:01:00.000 322 36070.00 14.21 1378.60 35554.90 2004-11-17 01:02:00.000 322 36069.60 14.21 1378.60 35554.60 2004-11-17 01:03:00.000 322 36069.30 14.22 1378.50 35554.40 2004-11-17 01:04:00.000 322 36069.00 14.22 1378.50 35554.00 2004-11-17 01:05:00.000 322 36068.90 14.22 1378.70 35553.80 2004-11-17 01:06:00.000 322 36068.80 14.21 1378.70 35553.80 2004-11-17 01:07:00.000 322 36068.90 14.19 1378.70 35553.80 2004-11-17 01:08:00.000 322 36068.90 14.17 1378.80 35553.90 2004-11-17 01:09:00.000 322 36069.00 14.14 1378.90 35554.10 2004-11-17 01:10:00.000 322 36069.00 14.12 1378.80 35554.10 2004-11-17 01:11:00.000 322 36069.00 14.10 1378.70 35554.10 2004-11-17 01:12:00.000 322 36069.00 14.09 1378.60 35553.70 2004-11-17 01:13:00.000 322 36069.00 14.09 1378.60 35554.20 2004-11-17 01:14:00.000 322 36069.00 14.07 1378.60 35553.80 2004-11-17 01:15:00.000 322 36068.90 14.06 1378.60 35553.70 2004-11-17 01:16:00.000 322 36068.90 14.04 1378.70 35554.00 2004-11-17 01:17:00.000 322 36068.80 14.03 1378.60 35553.80 2004-11-17 01:18:00.000 322 36068.90 14.02 1378.50 35553.60 2004-11-17 01:19:00.000 322 36069.10 14.00 1378.60 35554.10 2004-11-17 01:20:00.000 322 36069.10 13.98 1378.70 35554.10 2004-11-17 01:21:00.000 322 36069.20 13.97 1378.70 35554.00 2004-11-17 01:22:00.000 322 36069.10 13.95 1378.70 35554.00 2004-11-17 01:23:00.000 322 36069.00 13.93 1378.60 35553.80 2004-11-17 01:24:00.000 322 36069.10 13.93 1378.70 35554.10 2004-11-17 01:25:00.000 322 36069.20 13.92 1378.60 35554.30 2004-11-17 01:26:00.000 322 36069.30 13.93 1378.50 35554.10 2004-11-17 01:27:00.000 322 36069.50 13.92 1378.80 35554.40 2004-11-17 01:28:00.000 322 36069.70 13.91 1378.80 35554.70 2004-11-17 01:29:00.000 322 36069.90 13.93 1378.80 35554.80 2004-11-17 01:30:00.000 322 36070.00 13.91 1378.80 35555.00 2004-11-17 01:31:00.000 322 36070.10 13.90 1378.90 35555.20 2004-11-17 01:32:00.000 322 36070.10 13.90 1378.90 35555.00 2004-11-17 01:33:00.000 322 36070.00 13.89 1378.70 35555.20 2004-11-17 01:34:00.000 322 36070.00 13.89 1378.80 35555.00 2004-11-17 01:35:00.000 322 36069.80 13.89 1378.70 35555.00 2004-11-17 01:36:00.000 322 36069.60 13.89 1378.70 35554.60 2004-11-17 01:37:00.000 322 36069.50 13.89 1378.70 35554.40 2004-11-17 01:38:00.000 322 36069.30 13.90 1378.60 35554.30 2004-11-17 01:39:00.000 322 36069.30 13.90 1378.60 35554.20 2004-11-17 01:40:00.000 322 36069.40 13.91 1378.80 35554.60 2004-11-17 01:41:00.000 322 36069.40 13.91 1378.70 35554.30 2004-11-17 01:42:00.000 322 36069.50 13.91 1378.80 35554.30 2004-11-17 01:43:00.000 322 36069.50 13.91 1378.80 35554.40 2004-11-17 01:44:00.000 322 36069.50 13.91 1378.80 35554.50 2004-11-17 01:45:00.000 322 36069.40 13.89 1378.90 35554.60 2004-11-17 01:46:00.000 322 36069.30 13.89 1378.90 35554.40 2004-11-17 01:47:00.000 322 36069.10 13.90 1378.80 35554.20 2004-11-17 01:48:00.000 322 36068.90 13.93 1378.90 35553.70 2004-11-17 01:49:00.000 322 36068.70 13.96 1379.00 35553.80 2004-11-17 01:50:00.000 322 36068.60 13.99 1378.90 35553.70 2004-11-17 01:51:00.000 322 36068.50 14.00 1379.00 35553.40 2004-11-17 01:52:00.000 322 36068.60 14.01 1379.10 35553.80 2004-11-17 01:53:00.000 322 36068.70 14.02 1379.20 35553.60 2004-11-17 01:54:00.000 322 36068.70 14.03 1379.30 35553.50 2004-11-17 01:55:00.000 322 36068.60 14.03 1379.30 35553.70 2004-11-17 01:56:00.000 322 36068.40 14.04 1379.30 35553.60 2004-11-17 01:57:00.000 322 36068.10 14.06 1379.30 35553.20 2004-11-17 01:58:00.000 322 36067.80 14.08 1379.10 35552.70 2004-11-17 01:59:00.000 322 36067.60 14.11 1379.20 35552.70 2004-11-17 02:00:00.000 322 36067.40 14.12 1379.20 35552.40 2004-11-17 02:01:00.000 322 36067.20 14.14 1379.20 35552.10 2004-11-17 02:02:00.000 322 36067.10 14.14 1379.30 35552.30 2004-11-17 02:03:00.000 322 36067.20 14.12 1379.50 35552.30 2004-11-17 02:04:00.000 322 36067.00 14.11 1379.40 35551.80 2004-11-17 02:05:00.000 322 36066.70 14.11 1379.50 35551.70 2004-11-17 02:06:00.000 322 36066.60 14.11 1379.50 35551.70 2004-11-17 02:07:00.000 322 36066.50 14.11 1379.50 35551.40 2004-11-17 02:08:00.000 322 36066.40 14.09 1379.50 35551.40 2004-11-17 02:09:00.000 322 36066.40 14.06 1379.50 35551.10 2004-11-17 02:10:00.000 322 36066.10 14.02 1379.50 35551.20 2004-11-17 02:11:00.000 322 36065.90 13.97 1379.50 35551.00 2004-11-17 02:12:00.000 322 36065.60 13.95 1379.40 35550.60 2004-11-17 02:13:00.000 322 36065.40 13.93 1379.30 35550.60 2004-11-17 02:14:00.000 322 36065.40 13.91 1379.20 35550.50 2004-11-17 02:15:00.000 322 36065.30 13.91 1379.20 35550.30 2004-11-17 02:16:00.000 322 36065.60 13.89 1379.20 35550.50 2004-11-17 02:17:00.000 322 36065.60 13.87 1379.20 35550.60 2004-11-17 02:18:00.000 322 36065.50 13.86 1379.30 35550.60 2004-11-17 02:19:00.000 322 36065.60 13.85 1379.30 35550.60 2004-11-17 02:20:00.000 322 36065.60 13.84 1379.30 35550.50 2004-11-17 02:21:00.000 322 36065.50 13.82 1379.20 35550.50 2004-11-17 02:22:00.000 322 36065.50 13.82 1379.30 35550.60 2004-11-17 02:23:00.000 322 36065.30 13.82 1379.30 35550.20 2004-11-17 02:24:00.000 322 36065.40 13.82 1379.30 35550.40 2004-11-17 02:25:00.000 322 36065.10 13.81 1379.30 35550.20 2004-11-17 02:26:00.000 322 36065.10 13.80 1379.40 35549.80 2004-11-17 02:27:00.000 322 36065.00 13.79 1379.40 35550.20 2004-11-17 02:28:00.000 322 36065.00 13.76 1379.30 35550.10 2004-11-17 02:29:00.000 322 36064.90 13.73 1379.30 35549.70 2004-11-17 02:30:00.000 322 36064.80 13.70 1379.30 35549.60 2004-11-17 02:31:00.000 322 36064.80 13.68 1379.20 35549.80 2004-11-17 02:32:00.000 322 36064.80 13.65 1379.30 35549.90 2004-11-17 02:33:00.000 322 36064.80 13.62 1379.20 35549.90 2004-11-17 02:34:00.000 322 36064.90 13.59 1379.20 35549.60 2004-11-17 02:35:00.000 322 36064.80 13.58 1379.10 35549.50 2004-11-17 02:36:00.000 322 36065.10 13.56 1379.00 35550.10 2004-11-17 02:37:00.000 322 36065.20 13.56 1379.20 35550.20 2004-11-17 02:38:00.000 322 36065.30 13.54 1379.30 35550.10 2004-11-17 02:39:00.000 322 36065.40 13.54 1379.40 35550.30 2004-11-17 02:40:00.000 322 36065.80 13.53 1379.50 35550.70 2004-11-17 02:41:00.000 322 36065.90 13.50 1379.50 35551.00 2004-11-17 02:42:00.000 322 36065.60 13.49 1379.40 35550.70 2004-11-17 02:43:00.000 322 36065.50 13.48 1379.40 35550.50 2004-11-17 02:44:00.000 322 36065.30 13.48 1379.40 35550.30 2004-11-17 02:45:00.000 322 36065.30 13.49 1379.30 35550.20 2004-11-17 02:46:00.000 322 36065.30 13.50 1379.30 35550.30 2004-11-17 02:47:00.000 322 36065.10 13.49 1379.40 35550.10 2004-11-17 02:48:00.000 322 36065.30 13.48 1379.50 35550.40 2004-11-17 02:49:00.000 322 36065.10 13.46 1379.50 35549.90 2004-11-17 02:50:00.000 322 36065.20 13.46 1379.40 35550.10 2004-11-17 02:51:00.000 322 36065.20 13.46 1379.50 35550.20 2004-11-17 02:52:00.000 322 36065.10 13.44 1379.50 35550.20 2004-11-17 02:53:00.000 322 36064.90 13.45 1379.40 35549.80 2004-11-17 02:54:00.000 322 36064.90 13.44 1379.40 35550.00 2004-11-17 02:55:00.000 322 36064.80 13.43 1379.60 35549.60 2004-11-17 02:56:00.000 322 36065.10 13.44 1379.70 35550.20 2004-11-17 02:57:00.000 322 36064.90 13.44 1379.70 35549.60 2004-11-17 02:58:00.000 322 36065.10 13.42 1379.80 35550.00 2004-11-17 02:59:00.000 322 36065.20 13.39 1379.70 35550.10 2004-11-17 03:00:00.000 322 36064.90 13.36 1379.70 35550.00 2004-11-17 03:01:00.000 322 36064.60 13.35 1379.60 35549.90 2004-11-17 03:02:00.000 322 36064.30 13.34 1379.80 35549.10 2004-11-17 03:03:00.000 322 36064.10 13.34 1379.70 35548.90 2004-11-17 03:04:00.000 322 36063.60 13.37 1379.70 35548.40 2004-11-17 03:05:00.000 322 36063.50 13.40 1379.90 35548.40 2004-11-17 03:06:00.000 322 36063.20 13.44 1380.10 35548.10 2004-11-17 03:07:00.000 322 36062.70 13.42 1380.30 35547.70 2004-11-17 03:08:00.000 322 36062.20 13.40 1380.30 35547.20 2004-11-17 03:09:00.000 322 36061.70 13.42 1380.50 35546.50 2004-11-17 03:10:00.000 322 36061.00 13.44 1380.70 35545.90 2004-11-17 03:11:00.000 322 36060.60 13.47 1380.60 35545.70 2004-11-17 03:12:00.000 322 36060.50 13.49 1380.80 35545.60 2004-11-17 03:13:00.000 322 36060.20 13.54 1380.90 35545.40 2004-11-17 03:14:00.000 322 36059.80 13.58 1381.20 35545.10 2004-11-17 03:15:00.000 322 36060.30 13.61 1381.40 35545.40 2004-11-17 03:16:00.000 322 36060.50 13.64 1381.70 35545.70 2004-11-17 03:17:00.000 322 36060.70 13.68 1381.80 35546.00 2004-11-17 03:18:00.000 322 36060.70 13.68 1381.90 35545.80 2004-11-17 03:19:00.000 322 36060.50 13.66 1381.90 35545.60 2004-11-17 03:20:00.000 322 36060.40 13.67 1381.90 35545.30 2004-11-17 03:21:00.000 322 36060.30 13.67 1381.80 35545.30 2004-11-17 03:22:00.000 322 36060.10 13.67 1381.90 35545.20 2004-11-17 03:23:00.000 322 36060.10 13.67 1381.80 35545.20 2004-11-17 03:24:00.000 322 36060.20 13.68 1381.70 35545.20 2004-11-17 03:25:00.000 322 36060.40 13.64 1381.70 35545.70 2004-11-17 03:26:00.000 322 36060.20 13.59 1381.50 35545.10 2004-11-17 03:27:00.000 322 36060.40 13.59 1381.40 35545.20 2004-11-17 03:28:00.000 322 36061.70 13.54 1381.60 35547.00 2004-11-17 03:29:00.000 322 36062.10 13.50 1381.50 35546.90 2004-11-17 03:30:00.000 322 36063.20 13.45 1381.50 35548.40 2004-11-17 03:31:00.000 322 36063.60 13.38 1381.40 35548.60 2004-11-17 03:32:00.000 322 36064.20 13.25 1381.00 35549.10 2004-11-17 03:33:00.000 322 36064.40 13.18 1380.70 35549.70 2004-11-17 03:34:00.000 322 36064.30 13.13 1380.60 35549.30 2004-11-17 03:35:00.000 322 36064.00 13.11 1380.20 35549.00 2004-11-17 03:36:00.000 322 36063.60 13.11 1380.00 35548.60 2004-11-17 03:37:00.000 322 36063.30 13.13 1379.60 35548.20 2004-11-17 03:38:00.000 322 36063.40 13.09 1379.70 35548.50 2004-11-17 03:39:00.000 322 36063.30 13.08 1379.60 35548.30 2004-11-17 03:40:00.000 322 36062.90 13.06 1379.30 35547.50 2004-11-17 03:41:00.000 322 36062.30 13.05 1379.20 35547.10 2004-11-17 03:42:00.000 322 36061.70 13.08 1379.10 35546.50 2004-11-17 03:43:00.000 322 36061.00 13.07 1379.00 35545.80 2004-11-17 03:44:00.000 322 36060.30 13.06 1379.00 35545.30 2004-11-17 03:45:00.000 322 36059.50 13.07 1379.00 35544.40 2004-11-17 03:46:00.000 322 36058.90 13.06 1379.00 35543.80 2004-11-17 03:47:00.000 322 36058.60 13.04 1379.00 35543.70 2004-11-17 03:48:00.000 322 36058.90 13.02 1379.20 35543.80 2004-11-17 03:49:00.000 322 36059.30 13.01 1379.30 35544.50 2004-11-17 03:50:00.000 322 36059.20 13.00 1379.30 35544.40 2004-11-17 03:51:00.000 322 36059.00 13.02 1379.20 35544.10 2004-11-17 03:52:00.000 322 36058.40 13.05 1379.20 35543.40 2004-11-17 03:53:00.000 322 36057.90 13.06 1379.20 35543.10 2004-11-17 03:54:00.000 322 36057.60 13.05 1379.30 35542.60 2004-11-17 03:55:00.000 322 36057.20 13.04 1379.30 35542.30 2004-11-17 03:56:00.000 322 36056.90 13.03 1379.40 35541.90 2004-11-17 03:57:00.000 322 36056.60 13.00 1379.50 35541.70 2004-11-17 03:58:00.000 322 36056.40 12.98 1379.50 35541.50 2004-11-17 03:59:00.000 322 36056.40 12.96 1379.60 35541.40 2004-11-17 04:00:00.000 322 36056.50 12.94 1379.60 35541.40 2004-11-17 04:01:00.000 322 36056.40 12.92 1379.70 35541.50 2004-11-17 04:02:00.000 322 36056.20 12.92 1379.60 35541.30 2004-11-17 04:03:00.000 322 36056.00 12.91 1379.70 35540.80 2004-11-17 04:04:00.000 322 36056.10 12.89 1379.80 35541.10 2004-11-17 04:05:00.000 322 36056.10 12.88 1379.80 35541.20 2004-11-17 04:06:00.000 322 36056.20 12.84 1379.70 35541.30 2004-11-17 04:07:00.000 322 36056.00 12.83 1379.70 35541.20 2004-11-17 04:08:00.000 322 36055.90 12.81 1379.80 35541.00 2004-11-17 04:09:00.000 322 36056.00 12.80 1379.70 35541.10 2004-11-17 04:10:00.000 322 36056.10 12.80 1379.70 35541.20 2004-11-17 04:11:00.000 322 36056.10 12.81 1379.80 35541.30 2004-11-17 04:12:00.000 322 36055.90 12.81 1379.70 35541.00 2004-11-17 04:13:00.000 322 36055.60 12.82 1379.70 35540.70 2004-11-17 04:14:00.000 322 36055.20 12.84 1379.60 35540.40 2004-11-17 04:15:00.000 322 36054.70 12.84 1379.60 35539.70 2004-11-17 04:16:00.000 322 36054.40 12.83 1379.50 35539.70 2004-11-17 04:17:00.000 322 36054.40 12.82 1379.40 35539.60 2004-11-17 04:18:00.000 322 36053.90 12.84 1379.60 35538.90 2004-11-17 04:19:00.000 322 36054.00 12.83 1379.70 35539.10 2004-11-17 04:20:00.000 322 36054.50 12.83 1379.70 35539.70 2004-11-17 04:21:00.000 322 36054.10 12.85 1379.60 35539.20 2004-11-17 04:22:00.000 322 36053.80 12.84 1379.90 35538.90 2004-11-17 04:23:00.000 322 36053.80 12.86 1380.00 35539.00 2004-11-17 04:24:00.000 322 36053.80 12.86 1380.00 35538.90 2004-11-17 04:25:00.000 322 36053.80 12.87 1380.10 35539.10 2004-11-17 04:26:00.000 322 36053.80 12.89 1380.10 35539.00 2004-11-17 04:27:00.000 322 36054.20 12.86 1380.30 35539.50 2004-11-17 04:28:00.000 322 36055.10 12.86 1380.50 35540.50 2004-11-17 04:29:00.000 322 36055.70 12.84 1380.60 35541.10 2004-11-17 04:30:00.000 322 36055.90 12.83 1380.60 35541.30 2004-11-17 04:31:00.000 322 36056.30 12.83 1380.60 35541.60 2004-11-17 04:32:00.000 322 36056.40 12.84 1380.40 35541.60 2004-11-17 04:33:00.000 322 36056.40 12.86 1380.40 35541.80 2004-11-17 04:34:00.000 322 36056.50 12.84 1380.60 35541.80 2004-11-17 04:35:00.000 322 36056.70 12.81 1380.60 35542.10 2004-11-17 04:36:00.000 322 36056.70 12.79 1380.40 35541.90 2004-11-17 04:37:00.000 322 36057.40 12.75 1380.50 35542.70 2004-11-17 04:38:00.000 322 36058.80 12.72 1380.70 35544.10 2004-11-17 04:39:00.000 322 36060.90 12.67 1380.70 35546.20 2004-11-17 04:40:00.000 322 36062.90 12.61 1380.80 35548.10 2004-11-17 04:41:00.000 322 36064.30 12.57 1380.50 35549.50 2004-11-17 04:42:00.000 322 36064.60 12.55 1380.30 35549.70 2004-11-17 04:43:00.000 322 36063.90 12.53 1379.80 35549.00 2004-11-17 04:44:00.000 322 36063.00 12.54 1379.50 35548.00 2004-11-17 04:45:00.000 322 36062.50 12.54 1379.30 35547.50 2004-11-17 04:46:00.000 322 36062.30 12.54 1379.30 35547.30 2004-11-17 04:47:00.000 322 36061.60 12.56 1379.20 35546.60 2004-11-17 04:48:00.000 322 36061.20 12.60 1378.70 35546.50 2004-11-17 04:49:00.000 322 36060.70 12.60 1378.80 35545.80 2004-11-17 04:50:00.000 322 36060.30 12.60 1378.70 35545.60 2004-11-17 04:51:00.000 322 36060.10 12.60 1378.60 35545.40 2004-11-17 04:52:00.000 322 36060.00 12.63 1378.60 35545.00 2004-11-17 04:53:00.000 322 36060.20 12.64 1378.70 35545.30 2004-11-17 04:54:00.000 322 36060.50 12.65 1378.50 35545.50 2004-11-17 04:55:00.000 322 36060.70 12.65 1378.70 35545.80 2004-11-17 04:56:00.000 322 36060.90 12.67 1378.60 35545.90 2004-11-17 04:57:00.000 322 36061.10 12.65 1378.60 35545.80 2004-11-17 04:58:00.000 322 36061.40 12.65 1378.60 35546.50 2004-11-17 04:59:00.000 322 36060.90 12.68 1378.40 35545.80 2004-11-17 05:00:00.000 322 36060.80 12.67 1378.20 35545.60 2004-11-17 05:01:00.000 322 36060.40 12.68 1378.20 35545.50 2004-11-17 05:02:00.000 322 36060.90 12.67 1378.20 35545.90 2004-11-17 05:03:00.000 322 36062.20 12.67 1378.30 35547.30 2004-11-17 05:04:00.000 322 36063.90 12.64 1378.40 35549.00 2004-11-17 05:05:00.000 322 36064.90 12.63 1378.50 35550.20 2004-11-17 05:06:00.000 322 36066.10 12.58 1378.50 35551.50 2004-11-17 05:07:00.000 322 36066.00 12.60 1378.20 35551.10 2004-11-17 05:08:00.000 322 36065.90 12.59 1378.00 35550.90 2004-11-17 05:09:00.000 322 36066.30 12.56 1377.70 35551.50 2004-11-17 05:10:00.000 322 36066.40 12.53 1377.50 35551.50 2004-11-17 05:11:00.000 322 36067.30 12.53 1377.50 35552.20 2004-11-17 05:12:00.000 322 36068.30 12.52 1377.40 35553.40 2004-11-17 05:13:00.000 322 36069.10 12.53 1377.30 35554.30 2004-11-17 05:14:00.000 322 36069.50 12.53 1377.30 35554.90 2004-11-17 05:15:00.000 322 36069.70 12.52 1377.10 35554.90 2004-11-17 05:16:00.000 322 36069.80 12.51 1376.80 35554.80 2004-11-17 05:17:00.000 322 36069.80 12.49 1376.80 35554.90 2004-11-17 05:18:00.000 322 36069.90 12.49 1376.70 35555.00 2004-11-17 05:19:00.000 322 36070.30 12.48 1376.50 35555.30 2004-11-17 05:20:00.000 322 36070.80 12.48 1376.50 35555.70 2004-11-17 05:21:00.000 322 36070.90 12.49 1376.40 35555.90 2004-11-17 05:22:00.000 322 36070.90 12.51 1376.30 35556.00 2004-11-17 05:23:00.000 322 36071.40 12.54 1376.30 35556.50 2004-11-17 05:24:00.000 322 36071.40 12.56 1376.30 35556.40 2004-11-17 05:25:00.000 322 36071.40 12.56 1376.20 35556.50 2004-11-17 05:26:00.000 322 36071.70 12.58 1376.10 35556.80 2004-11-17 05:27:00.000 322 36072.20 12.58 1376.10 35557.20 2004-11-17 05:28:00.000 322 36072.40 12.58 1376.10 35557.80 2004-11-17 05:29:00.000 322 36073.20 12.58 1376.10 35558.50 2004-11-17 05:30:00.000 322 36074.10 12.58 1376.10 35559.40 2004-11-17 05:31:00.000 322 36074.90 12.60 1376.00 35559.90 2004-11-17 05:32:00.000 322 36075.60 12.59 1376.00 35560.40 2004-11-17 05:33:00.000 322 36076.30 12.58 1375.90 35561.30 2004-11-17 05:34:00.000 322 36077.90 12.56 1375.90 35563.00 2004-11-17 05:35:00.000 322 36079.10 12.55 1375.90 35564.00 2004-11-17 05:36:00.000 322 36080.40 12.53 1375.80 35565.30 2004-11-17 05:37:00.000 322 36081.70 12.53 1375.60 35566.40 2004-11-17 05:38:00.000 322 36083.40 12.48 1375.40 35568.40 2004-11-17 05:39:00.000 322 36084.60 12.45 1375.40 35569.80 2004-11-17 05:40:00.000 322 36085.50 12.41 1375.00 35570.50 2004-11-17 05:41:00.000 322 36086.70 12.42 1374.80 35571.50 2004-11-17 05:42:00.000 322 36088.00 12.42 1374.70 35572.90 2004-11-17 05:43:00.000 322 36089.10 12.40 1374.40 35574.00 2004-11-17 05:44:00.000 322 36090.10 12.35 1374.10 35574.80 2004-11-17 05:45:00.000 322 36090.90 12.34 1373.80 35575.70 2004-11-17 05:46:00.000 322 36092.10 12.32 1373.50 35576.80 2004-11-17 05:47:00.000 322 36093.60 12.31 1373.40 35578.80 2004-11-17 05:48:00.000 322 36093.60 12.32 1373.00 35578.40 2004-11-17 05:49:00.000 322 36093.70 12.32 1372.70 35578.60 2004-11-17 05:50:00.000 322 36093.40 12.31 1372.30 35578.30 2004-11-17 05:51:00.000 322 36093.10 12.32 1372.20 35577.90 2004-11-17 05:52:00.000 322 36093.10 12.31 1371.90 35578.00 2004-11-17 05:53:00.000 322 36093.30 12.29 1371.60 35578.10 2004-11-17 05:54:00.000 322 36093.60 12.26 1371.50 35578.60 2004-11-17 05:55:00.000 322 36094.30 12.22 1371.50 35579.10 2004-11-17 05:56:00.000 322 36095.10 12.20 1371.40 35580.00 2004-11-17 05:57:00.000 322 36096.40 12.16 1371.40 35581.50 2004-11-17 05:58:00.000 322 36096.90 12.15 1371.00 35581.80 2004-11-17 05:59:00.000 322 36097.40 12.15 1370.90 35582.60 2004-11-17 06:00:00.000 322 36096.80 12.13 1370.50 35582.50 2004-11-17 06:01:00.000 322 36097.40 12.11 1370.30 35582.40 2004-11-17 06:02:00.000 322 36097.00 12.10 1370.10 35581.40 2004-11-17 06:03:00.000 322 36097.50 12.07 1370.00 35582.20 2004-11-17 06:04:00.000 322 36097.90 12.06 1370.00 35582.40 2004-11-17 06:05:00.000 322 36098.00 12.04 1369.80 35582.70 2004-11-17 06:06:00.000 322 36097.30 12.07 1369.30 35581.90 2004-11-17 06:07:00.000 322 36098.30 12.07 1369.10 35582.90 2004-11-17 06:08:00.000 322 36098.90 12.06 1369.20 35583.60 2004-11-17 06:09:00.000 322 36098.90 12.07 1369.30 35583.60 2004-11-17 06:10:00.000 322 36099.20 12.08 1369.20 35583.70 2004-11-17 06:11:00.000 322 36099.70 12.08 1369.20 35584.30 2004-11-17 06:12:00.000 322 36099.60 12.09 1369.20 35584.30 2004-11-17 06:13:00.000 322 36099.20 12.11 1369.10 35583.60 2004-11-17 06:14:00.000 322 36099.90 12.10 1369.20 35584.60 2004-11-17 06:15:00.000 322 36100.30 12.11 1369.20 35584.90 2004-11-17 06:16:00.000 322 36101.80 12.09 1369.40 35586.30 2004-11-17 06:17:00.000 322 36103.20 12.04 1369.60 35587.70 2004-11-17 06:18:00.000 322 36105.00 11.98 1369.80 35589.60 2004-11-17 06:19:00.000 322 36108.30 11.91 1370.00 35593.00 2004-11-17 06:20:00.000 322 36111.30 11.86 1370.20 35596.00 2004-11-17 06:21:00.000 322 36112.80 11.83 1370.10 35597.40 2004-11-17 06:22:00.000 322 36114.00 11.79 1369.80 35598.80 2004-11-17 06:23:00.000 322 36115.00 11.78 1369.70 35599.50 2004-11-17 06:24:00.000 322 36115.70 11.75 1369.40 35600.20 2004-11-17 06:25:00.000 322 36116.70 11.71 1369.30 35601.20 2004-11-17 06:26:00.000 322 36118.30 11.67 1369.30 35602.90 2004-11-17 06:27:00.000 322 36119.30 11.62 1369.20 35603.70 2004-11-17 06:28:00.000 322 36120.10 11.61 1369.00 35604.80 2004-11-17 06:29:00.000 322 36120.70 11.58 1368.80 35605.00 2004-11-17 06:30:00.000 322 36122.30 11.57 1368.90 35606.80 2004-11-17 06:31:00.000 322 36122.60 11.57 1368.70 35607.10 2004-11-17 06:32:00.000 322 36122.80 11.57 1368.60 35607.40 2004-11-17 06:33:00.000 322 36122.70 11.57 1368.50 35607.20 2004-11-17 06:34:00.000 322 36123.10 11.56 1368.30 35607.50 2004-11-17 06:35:00.000 322 36123.40 11.53 1368.40 35608.00 2004-11-17 06:36:00.000 322 36124.00 11.53 1368.50 35608.40 2004-11-17 06:37:00.000 322 36124.90 11.52 1368.80 35609.40 2004-11-17 06:38:00.000 322 36125.60 11.51 1368.80 35610.00 2004-11-17 06:39:00.000 322 36127.20 11.48 1369.10 35612.20 2004-11-17 06:40:00.000 322 36128.90 11.47 1369.30 35613.50 2004-11-17 06:41:00.000 322 36129.70 11.46 1369.40 35614.30 2004-11-17 06:42:00.000 322 36130.10 11.46 1369.30 35614.70 2004-11-17 06:43:00.000 322 36129.80 11.44 1369.30 35614.30 2004-11-17 06:44:00.000 322 36130.20 11.39 1369.50 35614.40 2004-11-17 06:45:00.000 322 36128.70 11.43 1369.20 35612.70 2004-11-17 06:46:00.000 322 36128.50 11.46 1369.20 35613.10 2004-11-17 06:47:00.000 322 36127.60 11.48 1369.10 35612.10 2004-11-17 06:48:00.000 322 36127.00 11.50 1369.00 35611.60 2004-11-17 06:49:00.000 322 36125.60 11.52 1368.80 35610.10 2004-11-17 06:50:00.000 322 36122.90 11.53 1368.60 35606.60 2004-11-17 06:51:00.000 322 36122.10 11.55 1368.80 35606.00 2004-11-17 06:52:00.000 322 36122.00 11.55 1369.20 35606.30 2004-11-17 06:53:00.000 322 36121.00 11.58 1369.40 35605.50 2004-11-17 06:54:00.000 322 36120.00 11.60 1369.60 35604.70 2004-11-17 06:55:00.000 322 36120.50 11.60 1370.00 35605.30 2004-11-17 06:56:00.000 322 36120.60 11.60 1370.30 35605.30 2004-11-17 06:57:00.000 322 36120.20 11.62 1370.70 35605.10 2004-11-17 06:58:00.000 322 36120.30 11.61 1371.00 35604.70 2004-11-17 06:59:00.000 322 36119.50 11.63 1370.90 35603.70 2004-11-17 07:00:00.000 322 36120.20 11.63 1371.30 35604.60 2004-11-17 07:01:00.000 322 36120.00 11.64 1371.50 35604.60 2004-11-17 07:02:00.000 322 36119.10 11.66 1371.60 35603.70 2004-11-17 07:03:00.000 322 36118.70 11.66 1371.80 35603.40 2004-11-17 07:04:00.000 322 36118.10 11.71 1371.90 35602.70 2004-11-17 07:05:00.000 322 36117.50 11.71 1372.10 35602.00 2004-11-17 07:06:00.000 322 36118.20 11.69 1372.50 35602.90 2004-11-17 07:07:00.000 322 36118.00 11.73 1372.60 35602.30 2004-11-17 07:08:00.000 322 36117.00 11.77 1372.60 35601.40 2004-11-17 07:09:00.000 322 36117.40 11.77 1373.00 35602.10 2004-11-17 07:10:00.000 322 36117.60 11.78 1373.20 35602.30 2004-11-17 07:11:00.000 322 36117.00 11.80 1373.20 35601.80 2004-11-17 07:12:00.000 322 36115.80 11.80 1373.20 35600.10 2004-11-17 07:13:00.000 322 36114.90 11.80 1373.40 35599.40 2004-11-17 07:14:00.000 322 36114.20 11.81 1373.60 35598.70 2004-11-17 07:15:00.000 322 36112.80 11.80 1373.60 35597.40 2004-11-17 07:16:00.000 322 36115.00 11.82 1374.50 35600.00 2004-11-17 07:17:00.000 322 36115.30 11.81 1374.70 35600.30 2004-11-17 07:18:00.000 322 36114.40 11.83 1374.80 35599.10 2004-11-17 07:19:00.000 322 36113.90 11.86 1374.80 35598.50 2004-11-17 07:20:00.000 322 36114.60 11.84 1375.10 35599.50 2004-11-17 07:21:00.000 322 36114.90 11.86 1375.30 35599.80 2004-11-17 07:22:00.000 322 36115.00 11.88 1375.30 35599.70 2004-11-17 07:23:00.000 322 36115.40 11.87 1375.60 35600.30 2004-11-17 07:24:00.000 322 36115.60 11.85 1375.70 35600.50 2004-11-17 07:25:00.000 322 36115.50 11.87 1376.00 35600.00 2004-11-17 07:26:00.000 322 36115.60 11.89 1376.20 35600.40 2004-11-17 07:27:00.000 322 36115.40 11.89 1376.20 35600.20 2004-11-17 07:28:00.000 322 36116.70 11.91 1376.50 35601.60 2004-11-17 07:29:00.000 322 36117.90 11.91 1376.70 35602.90 2004-11-17 07:30:00.000 322 36117.10 11.94 1376.70 35601.60 2004-11-17 07:31:00.000 322 36120.20 11.92 1377.40 35605.40 2004-11-17 07:32:00.000 322 36120.60 11.91 1377.20 35605.20 2004-11-17 07:33:00.000 322 36120.10 11.90 1377.00 35604.90 2004-11-17 07:34:00.000 322 36119.10 11.91 1376.80 35604.30 2004-11-17 07:35:00.000 322 36116.70 11.98 1376.40 35601.70 2004-11-17 07:36:00.000 322 36115.30 12.00 1376.40 35600.30 2004-11-17 07:37:00.000 322 36115.50 12.01 1376.60 35600.90 2004-11-17 07:38:00.000 322 36113.90 12.00 1376.50 35598.90 2004-11-17 07:39:00.000 322 36114.60 12.02 1376.80 35599.60 2004-11-17 07:40:00.000 322 36114.70 12.06 1376.90 35599.80 2004-11-17 07:41:00.000 322 36113.60 12.07 1377.00 35598.50 2004-11-17 07:42:00.000 322 36114.90 12.08 1377.50 35600.10 2004-11-17 07:43:00.000 322 36116.70 12.10 1377.90 35601.80 2004-11-17 07:44:00.000 322 36115.80 12.10 1377.90 35600.60 2004-11-17 07:45:00.000 322 36114.90 12.10 1377.80 35599.50 2004-11-17 07:46:00.000 322 36114.50 12.11 1377.90 35599.40 2004-11-17 07:47:00.000 322 36114.20 12.11 1378.10 35599.20 2004-11-17 07:48:00.000 322 36112.80 12.13 1378.10 35597.60 2004-11-17 07:49:00.000 322 36112.10 12.15 1378.20 35597.40 2004-11-17 07:50:00.000 322 36110.30 12.17 1378.10 35595.20 2004-11-17 07:51:00.000 322 36110.80 12.20 1378.50 35595.60 2004-11-17 07:52:00.000 322 36109.60 12.22 1378.70 35594.20 2004-11-17 07:53:00.000 322 36107.30 12.21 1378.50 35592.00 2004-11-17 07:54:00.000 322 36106.80 12.20 1378.70 35591.60 2004-11-17 07:55:00.000 322 36107.30 12.21 1379.20 35592.00 2004-11-17 07:56:00.000 322 36107.90 12.22 1379.70 35592.80 2004-11-17 07:57:00.000 322 36107.30 12.23 1379.70 35592.00 2004-11-17 07:58:00.000 322 36106.10 12.24 1379.40 35590.90 2004-11-17 07:59:00.000 322 36105.20 12.25 1379.40 35590.30 2004-11-17 08:00:00.000 322 36104.30 12.22 1379.60 35589.30 2004-11-17 08:01:00.000 322 36103.40 12.23 1379.70 35588.30 2004-11-17 08:02:00.000 322 36103.70 12.25 1380.00 35588.90 2004-11-17 08:03:00.000 322 36103.20 12.28 1380.30 35588.20 2004-11-17 08:04:00.000 322 36103.50 12.28 1380.50 35588.40 2004-11-17 08:05:00.000 322 36103.60 12.28 1380.60 35588.60 2004-11-17 08:06:00.000 322 36104.20 12.26 1381.00 35589.10 2004-11-17 08:07:00.000 322 36104.60 12.24 1381.30 35589.50 2004-11-17 08:08:00.000 322 36106.00 12.23 1381.60 35591.00 2004-11-17 08:09:00.000 322 36106.50 12.23 1381.70 35591.50 2004-11-17 08:10:00.000 322 36106.30 12.22 1381.80 35591.30 2004-11-17 08:11:00.000 322 36106.00 12.20 1381.80 35590.90 2004-11-17 08:12:00.000 322 36106.40 12.19 1381.70 35591.10 2004-11-17 08:13:00.000 322 36106.80 12.20 1381.80 35591.60 2004-11-17 08:14:00.000 322 36107.00 12.21 1381.90 35591.80 2004-11-17 08:15:00.000 322 36107.90 12.22 1382.10 35592.80 2004-11-17 08:16:00.000 322 36108.00 12.23 1382.00 35593.00 2004-11-17 08:17:00.000 322 36107.70 12.24 1381.90 35592.50 2004-11-17 08:18:00.000 322 36108.20 12.22 1381.90 35593.00 2004-11-17 08:19:00.000 322 36108.60 12.25 1381.80 35593.60 2004-11-17 08:20:00.000 322 36108.50 12.27 1381.70 35593.50 2004-11-17 08:21:00.000 322 36108.60 12.29 1381.60 35593.30 2004-11-17 08:22:00.000 322 36108.90 12.33 1381.70 35593.70 2004-11-17 08:23:00.000 322 36108.90 12.35 1381.60 35593.80 2004-11-17 08:24:00.000 322 36109.10 12.37 1381.50 35594.00 2004-11-17 08:25:00.000 322 36108.90 12.40 1381.20 35593.90 2004-11-17 08:26:00.000 322 36108.90 12.44 1381.40 35593.60 2004-11-17 08:27:00.000 322 36108.10 12.47 1381.20 35592.70 2004-11-17 08:28:00.000 322 36106.90 12.51 1380.80 35591.70 2004-11-17 08:29:00.000 322 36106.30 12.53 1380.60 35591.00 2004-11-17 08:30:00.000 322 36106.10 12.51 1380.70 35590.80 2004-11-17 08:31:00.000 322 36106.90 12.55 1380.80 35591.70 2004-11-17 08:32:00.000 322 36108.20 12.58 1381.00 35593.10 2004-11-17 08:33:00.000 322 36109.30 12.59 1381.20 35594.30 2004-11-17 08:34:00.000 322 36109.50 12.59 1381.00 35594.10 2004-11-17 08:35:00.000 322 36109.50 12.60 1381.00 35594.50 2004-11-17 08:36:00.000 322 36109.10 12.59 1380.70 35593.90 2004-11-17 08:37:00.000 322 36109.00 12.59 1380.60 35593.90 2004-11-17 08:38:00.000 322 36109.00 12.60 1380.40 35594.00 2004-11-17 08:39:00.000 322 36109.00 12.62 1380.40 35593.80 2004-11-17 08:40:00.000 322 36109.70 12.64 1380.50 35594.90 2004-11-17 08:41:00.000 322 36109.90 12.70 1380.20 35594.70 2004-11-17 08:42:00.000 322 36109.60 12.74 1380.10 35594.50 2004-11-17 08:43:00.000 322 36110.00 12.76 1380.20 35594.80 2004-11-17 08:44:00.000 322 36109.70 12.81 1379.90 35594.60 2004-11-17 08:45:00.000 322 36109.40 12.81 1379.70 35594.40 2004-11-17 08:46:00.000 322 36109.40 12.84 1379.80 35594.20 2004-11-17 08:47:00.000 322 36109.90 12.88 1379.90 35594.60 2004-11-17 08:48:00.000 322 36110.80 12.92 1379.90 35595.90 2004-11-17 08:49:00.000 322 36111.00 12.94 1379.90 35595.80 2004-11-17 08:50:00.000 322 36112.00 12.97 1379.90 35596.70 2004-11-17 08:51:00.000 322 36113.70 13.00 1380.20 35598.70 2004-11-17 08:52:00.000 322 36115.40 13.02 1380.30 35600.30 2004-11-17 08:53:00.000 322 36116.90 13.06 1380.30 35601.50 2004-11-17 08:54:00.000 322 36117.90 13.12 1380.10 35602.90 2004-11-17 08:55:00.000 322 36119.50 13.15 1380.20 35604.40 2004-11-17 08:56:00.000 322 36120.50 13.17 1380.20 35605.40 2004-11-17 08:57:00.000 322 36120.70 13.18 1379.90 35605.50 2004-11-17 08:58:00.000 322 36120.00 13.26 1379.40 35604.70 2004-11-17 08:59:00.000 322 36118.50 13.30 1378.90 35603.60 2004-11-17 09:00:00.000 322 36117.00 13.32 1378.50 35602.30 2004-11-17 09:01:00.000 322 36116.30 13.37 1378.40 35601.10 2004-11-17 09:02:00.000 322 36114.70 13.46 1378.30 35599.80 2004-11-17 09:03:00.000 322 36113.10 13.53 1378.10 35598.00 2004-11-17 09:04:00.000 322 36111.40 13.58 1377.80 35596.00 2004-11-17 09:05:00.000 322 36110.40 13.61 1377.80 35595.20 2004-11-17 09:06:00.000 322 36109.90 13.65 1377.90 35594.60 2004-11-17 09:07:00.000 322 36109.20 13.68 1378.00 35593.90 2004-11-17 09:08:00.000 322 36108.20 13.70 1378.00 35592.90 2004-11-17 09:09:00.000 322 36107.10 13.71 1378.20 35591.60 2004-11-17 09:10:00.000 322 36106.70 13.74 1378.20 35591.40 2004-11-17 09:11:00.000 322 36105.70 13.75 1378.40 35590.40 2004-11-17 09:12:00.000 322 36105.10 13.78 1378.40 35589.90 2004-11-17 09:13:00.000 322 36104.10 13.79 1378.30 35588.60 2004-11-17 09:14:00.000 322 36102.80 13.82 1378.60 35587.50 2004-11-17 09:15:00.000 322 36101.60 13.82 1378.90 35586.40 2004-11-17 09:16:00.000 322 36100.50 13.84 1378.90 35585.40 2004-11-17 09:17:00.000 322 36099.50 13.85 1379.20 35584.50 2004-11-17 09:18:00.000 322 36099.30 13.87 1379.50 35584.50 2004-11-17 09:19:00.000 322 36098.30 13.85 1379.70 35583.30 2004-11-17 09:20:00.000 322 36097.40 13.85 1379.80 35582.30 2004-11-17 09:21:00.000 322 36097.00 13.85 1380.10 35582.00 2004-11-17 09:22:00.000 322 36096.80 13.88 1380.30 35581.80 2004-11-17 09:23:00.000 322 36096.30 13.89 1380.50 35581.20 2004-11-17 09:24:00.000 322 36095.80 13.91 1380.60 35580.80 2004-11-17 09:25:00.000 322 36095.30 13.91 1380.90 35580.10 2004-11-17 09:26:00.000 322 36094.70 13.92 1381.10 35579.80 2004-11-17 09:27:00.000 322 36093.90 13.94 1381.20 35578.60 2004-11-17 09:28:00.000 322 36094.00 13.96 1381.50 35578.80 2004-11-17 09:29:00.000 322 36094.60 13.96 1381.90 35579.50 2004-11-17 09:30:00.000 322 36094.50 13.98 1382.00 35579.00 2004-11-17 09:31:00.000 322 36094.20 14.01 1382.10 35579.20 2004-11-17 09:32:00.000 322 36093.50 14.00 1382.10 35578.40 2004-11-17 09:33:00.000 322 36093.60 13.99 1382.30 35578.90 2004-11-17 09:34:00.000 322 36092.80 14.00 1382.30 35577.50 2004-11-17 09:35:00.000 322 36092.00 14.00 1382.30 35576.70 2004-11-17 09:36:00.000 322 36092.30 14.03 1382.70 35577.30 2004-11-17 09:37:00.000 322 36092.20 14.05 1382.90 35577.00 2004-11-17 09:38:00.000 322 36092.60 14.09 1383.20 35577.50 2004-11-17 09:39:00.000 322 36092.60 14.11 1383.10 35577.40 2004-11-17 09:40:00.000 322 36093.10 14.14 1383.50 35577.90 2004-11-17 09:41:00.000 322 36093.70 14.17 1383.60 35578.50 2004-11-17 09:42:00.000 322 36094.40 14.17 1383.70 35579.50 2004-11-17 09:43:00.000 322 36094.90 14.17 1383.80 35580.10 2004-11-17 09:44:00.000 322 36095.20 14.18 1383.90 35580.20 2004-11-17 09:45:00.000 322 36095.50 14.21 1383.90 35580.40 2004-11-17 09:46:00.000 322 36096.60 14.25 1383.90 35581.60 2004-11-17 09:47:00.000 322 36097.30 14.27 1383.90 35582.50 2004-11-17 09:48:00.000 322 36098.00 14.28 1384.00 35583.20 2004-11-17 09:49:00.000 322 36098.80 14.30 1384.10 35583.80 2004-11-17 09:50:00.000 322 36099.30 14.32 1384.00 35584.40 2004-11-17 09:51:00.000 322 36099.80 14.36 1383.60 35584.90 2004-11-17 09:52:00.000 322 36100.00 14.40 1383.80 35585.10 2004-11-17 09:53:00.000 322 36100.40 14.45 1383.70 35585.60 2004-11-17 09:54:00.000 322 36100.60 14.47 1383.60 35585.70 2004-11-17 09:55:00.000 322 36101.60 14.50 1383.60 35586.80 2004-11-17 09:56:00.000 322 36102.00 14.54 1383.50 35587.10 2004-11-17 09:57:00.000 322 36103.00 14.58 1383.60 35588.10 2004-11-17 09:58:00.000 322 36102.50 14.58 1383.30 35587.40 2004-11-17 09:59:00.000 322 36102.70 14.57 1383.10 35587.60 2004-11-17 10:00:00.000 322 36102.80 14.60 1383.00 35587.90 2004-11-17 10:01:00.000 322 36103.20 14.60 1383.10 35588.30 2004-11-17 10:02:00.000 322 36103.10 14.61 1382.90 35588.00 2004-11-17 10:03:00.000 322 36103.50 14.63 1382.80 35588.60 2004-11-17 10:04:00.000 322 36102.60 14.64 1382.60 35587.50 2004-11-17 10:05:00.000 322 36102.30 14.66 1382.70 35587.40 2004-11-17 10:06:00.000 322 36102.40 14.69 1382.80 35587.40 2004-11-17 10:07:00.000 322 36102.80 14.73 1382.70 35588.10 2004-11-17 10:08:00.000 322 36101.30 14.76 1382.40 35586.30 2004-11-17 10:09:00.000 322 36100.30 14.76 1382.20 35585.50 2004-11-17 10:10:00.000 322 36100.20 14.81 1382.20 35585.30 2004-11-17 10:11:00.000 322 36099.50 14.84 1382.30 35584.70 2004-11-17 10:12:00.000 322 36099.30 14.86 1382.50 35584.60 2004-11-17 10:13:00.000 322 36098.70 14.85 1382.50 35583.90 2004-11-17 10:14:00.000 322 36098.00 14.88 1382.60 35583.20 2004-11-17 10:15:00.000 322 36096.90 14.91 1382.50 35581.70 2004-11-17 10:16:00.000 322 36096.30 14.94 1382.50 35581.50 2004-11-17 10:17:00.000 322 36096.60 14.97 1382.80 35581.70 2004-11-17 10:18:00.000 322 36095.80 15.00 1382.70 35580.90 2004-11-17 10:19:00.000 322 36094.00 15.03 1382.60 35578.80 2004-11-17 10:20:00.000 322 36092.70 15.06 1382.50 35577.60 2004-11-17 10:21:00.000 322 36092.50 15.11 1382.70 35577.30 2004-11-17 10:22:00.000 322 36092.50 15.13 1382.90 35577.30 2004-11-17 10:23:00.000 322 36092.50 15.15 1383.00 35577.50 2004-11-17 10:24:00.000 322 36091.50 15.17 1383.20 35576.50 2004-11-17 10:25:00.000 322 36090.70 15.18 1383.20 35575.60 2004-11-17 10:26:00.000 322 36089.70 15.19 1383.20 35574.60 2004-11-17 10:27:00.000 322 36088.40 15.21 1383.20 35573.50 2004-11-17 10:28:00.000 322 36088.50 15.22 1383.40 35573.80 2004-11-17 10:29:00.000 322 36088.50 15.22 1383.70 35573.50 2004-11-17 10:30:00.000 322 36088.90 15.23 1383.90 35574.10 2004-11-17 10:31:00.000 322 36088.90 15.23 1384.20 35573.80 2004-11-17 10:32:00.000 322 36088.20 15.22 1384.10 35573.20 2004-11-17 10:33:00.000 322 36087.60 15.21 1384.00 35572.50 2004-11-17 10:34:00.000 322 36087.60 15.21 1384.20 35572.70 2004-11-17 10:35:00.000 322 36087.40 15.24 1384.30 35572.70 2004-11-17 10:36:00.000 322 36086.70 15.24 1384.20 35571.70 2004-11-17 10:37:00.000 322 36086.70 15.24 1384.30 35571.60 2004-11-17 10:38:00.000 322 36086.70 15.22 1384.40 35571.60 2004-11-17 10:39:00.000 322 36086.60 15.21 1384.50 35571.70 2004-11-17 10:40:00.000 322 36086.70 15.22 1384.50 35571.70 2004-11-17 10:41:00.000 322 36087.20 15.19 1384.70 35572.10 2004-11-17 10:42:00.000 322 36087.00 15.17 1384.70 35572.00 2004-11-17 10:43:00.000 322 36086.70 15.16 1384.60 35571.70 2004-11-17 10:44:00.000 322 36086.50 15.16 1384.60 35571.80 2004-11-17 10:45:00.000 322 36086.20 15.15 1384.60 35571.40 2004-11-17 10:46:00.000 322 36086.50 15.16 1384.70 35571.60 2004-11-17 10:47:00.000 322 36086.50 15.19 1384.80 35571.60 2004-11-17 10:48:00.000 322 36085.80 15.18 1384.60 35571.20 2004-11-17 10:49:00.000 322 36085.20 15.17 1384.40 35570.70 2004-11-17 10:50:00.000 322 36084.70 15.16 1384.30 35570.00 2004-11-17 10:51:00.000 322 36085.50 15.16 1384.50 35570.90 2004-11-17 10:52:00.000 322 36085.80 15.15 1384.40 35570.90 2004-11-17 10:53:00.000 322 36086.00 15.15 1384.40 35571.30 2004-11-17 10:54:00.000 322 36086.10 15.16 1384.30 35571.30 2004-11-17 10:55:00.000 322 36086.70 15.16 1384.30 35571.80 2004-11-17 10:56:00.000 322 36087.20 15.17 1384.20 35572.10 2004-11-17 10:57:00.000 322 36087.70 15.16 1384.20 35572.70 2004-11-17 10:58:00.000 322 36088.00 15.16 1384.20 35573.10 2004-11-17 10:59:00.000 322 36088.90 15.15 1384.40 35574.00 2004-11-17 11:00:00.000 322 36089.00 15.13 1384.20 35574.20 2004-11-17 11:01:00.000 322 36089.50 15.12 1384.20 35574.50 2004-11-17 11:02:00.000 322 36089.80 15.14 1384.00 35574.80 2004-11-17 11:03:00.000 322 36088.70 15.16 1383.60 35573.70 2004-11-17 11:04:00.000 322 36087.60 15.20 1383.40 35572.70 2004-11-17 11:05:00.000 322 36087.20 15.20 1383.30 35572.20 2004-11-17 11:06:00.000 322 36086.10 15.18 1383.00 35570.90 2004-11-17 11:07:00.000 322 36084.70 15.14 1382.50 35569.80 2004-11-17 11:08:00.000 322 36085.00 15.09 1382.50 35570.20 2004-11-17 11:09:00.000 322 36086.00 15.07 1382.70 35571.30 2004-11-17 11:10:00.000 322 36087.10 15.03 1382.80 35572.00 2004-11-17 11:11:00.000 322 36087.80 15.00 1382.80 35572.60 2004-11-17 11:12:00.000 322 36087.70 14.98 1382.50 35572.50 2004-11-17 11:13:00.000 322 36087.50 14.97 1382.40 35572.60 2004-11-17 11:14:00.000 322 36087.20 14.96 1382.30 35572.10 2004-11-17 11:15:00.000 322 36087.20 14.95 1382.00 35572.30 2004-11-17 11:16:00.000 322 36087.00 14.96 1381.70 35572.00 2004-11-17 11:17:00.000 322 36087.30 14.94 1381.60 35572.30 2004-11-17 11:18:00.000 322 36087.90 14.92 1381.50 35572.70 2004-11-17 11:19:00.000 322 36088.40 14.92 1381.50 35573.20 2004-11-17 11:20:00.000 322 36088.80 14.93 1381.20 35573.50 2004-11-17 11:21:00.000 322 36088.60 14.93 1381.20 35573.50 2004-11-17 11:22:00.000 322 36088.40 14.90 1381.00 35573.20 2004-11-17 11:23:00.000 322 36088.60 14.89 1381.00 35573.40 2004-11-17 11:24:00.000 322 36088.90 14.90 1380.60 35573.60 2004-11-17 11:25:00.000 322 36089.20 14.91 1380.50 35573.90 2004-11-17 11:26:00.000 322 36089.30 14.91 1380.50 35574.00 2004-11-17 11:27:00.000 322 36089.20 14.89 1380.30 35574.00 2004-11-17 11:28:00.000 322 36089.40 14.90 1380.30 35574.20 2004-11-17 11:29:00.000 322 36089.40 14.89 1380.00 35574.20 2004-11-17 11:30:00.000 322 36089.50 14.88 1380.10 35574.20 2004-11-17 11:31:00.000 322 36089.50 14.89 1379.90 35574.50 2004-11-17 11:32:00.000 322 36089.50 14.88 1379.70 35574.30 2004-11-17 11:33:00.000 322 36089.70 14.87 1379.60 35574.50 2004-11-17 11:34:00.000 322 36090.00 14.86 1379.70 35574.70 2004-11-17 11:35:00.000 322 36090.30 14.86 1379.60 35575.20 2004-11-17 11:36:00.000 322 36090.90 14.86 1379.80 35575.60 2004-11-17 11:37:00.000 322 36091.40 14.86 1379.70 35576.10 2004-11-17 11:38:00.000 322 36092.00 14.87 1379.90 35576.60 2004-11-17 11:39:00.000 322 36092.50 14.88 1379.90 35577.10 2004-11-17 11:40:00.000 322 36092.80 14.87 1379.70 35577.50 2004-11-17 11:41:00.000 322 36093.20 14.87 1379.70 35577.90 2004-11-17 11:42:00.000 322 36093.20 14.85 1379.50 35577.90 2004-11-17 11:43:00.000 322 36093.60 14.84 1379.50 35578.40 2004-11-17 11:44:00.000 322 36093.90 14.83 1379.40 35578.50 2004-11-17 11:45:00.000 322 36094.20 14.83 1379.20 35578.90 2004-11-17 11:46:00.000 322 36094.20 14.82 1379.00 35579.00 2004-11-17 11:47:00.000 322 36094.30 14.82 1378.90 35579.30 2004-11-17 11:48:00.000 322 36094.70 14.81 1378.90 35579.50 2004-11-17 11:49:00.000 322 36095.20 14.80 1379.20 35580.10 2004-11-17 11:50:00.000 322 36095.40 14.78 1379.00 35580.00 2004-11-17 11:51:00.000 322 36095.70 14.78 1378.90 35580.60 2004-11-17 11:52:00.000 322 36096.00 14.77 1378.90 35581.10 2004-11-17 11:53:00.000 322 36096.30 14.77 1378.80 35581.00 2004-11-17 11:54:00.000 322 36096.40 14.78 1378.70 35581.10 2004-11-17 11:55:00.000 322 36096.50 14.77 1378.20 35580.90 2004-11-17 11:56:00.000 322 36096.90 14.78 1378.00 35581.50 2004-11-17 11:57:00.000 322 36097.20 14.78 1378.10 35582.00 2004-11-17 11:58:00.000 322 36097.30 14.79 1378.00 35582.20 2004-11-17 11:59:00.000 322 36097.50 14.80 1377.90 35582.10 2004-11-17 12:00:00.000 322 36097.80 14.80 1377.70 35582.50 2004-11-17 12:01:00.000 322 36098.00 14.80 1377.70 35583.00 2004-11-17 12:02:00.000 322 36098.40 14.79 1377.60 35583.40 2004-11-17 12:03:00.000 322 36098.80 14.77 1377.50 35583.80 2004-11-17 12:04:00.000 322 36099.10 14.75 1377.50 35584.20 2004-11-17 12:05:00.000 322 36099.10 14.73 1377.40 35583.90 2004-11-17 12:06:00.000 322 36098.80 14.74 1377.10 35584.00 2004-11-17 12:07:00.000 322 36098.90 14.75 1377.00 35584.00 2004-11-17 12:08:00.000 322 36099.00 14.73 1376.80 35584.00 2004-11-17 12:09:00.000 322 36099.20 14.73 1376.80 35584.30 2004-11-17 12:10:00.000 322 36099.30 14.72 1376.80 35584.10 2004-11-17 12:11:00.000 322 36099.40 14.72 1376.50 35584.50 2004-11-17 12:12:00.000 322 36099.30 14.72 1376.40 35584.20 2004-11-17 12:13:00.000 322 36099.30 14.71 1376.40 35584.10 2004-11-17 12:14:00.000 322 36099.10 14.70 1376.40 35583.90 2004-11-17 12:15:00.000 322 36099.10 14.70 1376.50 35584.10 2004-11-17 12:16:00.000 322 36099.10 14.70 1376.60 35584.10 2004-11-17 12:17:00.000 322 36099.20 14.70 1376.40 35584.10 2004-11-17 12:18:00.000 322 36099.20 14.70 1376.60 35584.20 2004-11-17 12:19:00.000 322 36099.30 14.70 1376.50 35584.30 2004-11-17 12:20:00.000 322 36099.20 14.71 1376.50 35584.20 2004-11-17 12:21:00.000 322 36099.00 14.72 1376.40 35584.00 2004-11-17 12:22:00.000 322 36098.80 14.73 1376.20 35583.60 2004-11-17 12:23:00.000 322 36098.80 14.74 1376.20 35583.60 2004-11-17 12:24:00.000 322 36098.70 14.74 1376.20 35583.60 2004-11-17 12:25:00.000 322 36098.70 14.74 1376.10 35583.60 2004-11-17 12:26:00.000 322 36098.70 14.75 1376.20 35583.50 2004-11-17 12:27:00.000 322 36098.70 14.76 1376.20 35583.60 2004-11-17 12:28:00.000 322 36098.60 14.75 1376.00 35583.50 2004-11-17 12:29:00.000 322 36098.70 14.75 1376.20 35583.70 2004-11-17 12:30:00.000 322 36098.50 14.77 1376.20 35583.50 2004-11-17 12:31:00.000 322 36098.20 14.78 1376.00 35583.40 2004-11-17 12:32:00.000 322 36098.00 14.79 1375.90 35583.20 2004-11-17 12:33:00.000 322 36097.80 14.80 1376.00 35582.90 2004-11-17 12:34:00.000 322 36097.30 14.80 1376.00 35582.10 2004-11-17 12:35:00.000 322 36097.00 14.81 1376.00 35581.90 2004-11-17 12:36:00.000 322 36096.90 14.80 1376.10 35581.60 2004-11-17 12:37:00.000 322 36096.70 14.82 1376.10 35581.30 2004-11-17 12:38:00.000 322 36096.60 14.82 1376.20 35581.40 2004-11-17 12:39:00.000 322 36096.90 14.84 1376.30 35581.60 2004-11-17 12:40:00.000 322 36097.10 14.86 1376.40 35582.00 2004-11-17 12:41:00.000 322 36097.10 14.88 1376.40 35581.70 2004-11-17 12:42:00.000 322 36097.00 14.90 1376.40 35581.90 2004-11-17 12:43:00.000 322 36096.80 14.90 1376.40 35581.60 2004-11-17 12:44:00.000 322 36096.60 14.91 1376.40 35581.60 2004-11-17 12:45:00.000 322 36096.80 14.91 1376.50 35581.50 2004-11-17 12:46:00.000 322 36096.80 14.92 1376.50 35581.60 2004-11-17 12:47:00.000 322 36096.60 14.91 1376.50 35581.40 2004-11-17 12:48:00.000 322 36096.40 14.92 1376.50 35581.10 2004-11-17 12:49:00.000 322 36096.10 14.91 1376.50 35580.90 2004-11-17 12:50:00.000 322 36096.00 14.92 1376.60 35580.60 2004-11-17 12:51:00.000 322 36095.70 14.90 1376.70 35580.30 2004-11-17 12:52:00.000 322 36095.60 14.89 1376.80 35580.20 2004-11-17 12:53:00.000 322 36095.50 14.91 1376.80 35580.10 2004-11-17 12:54:00.000 322 36095.20 14.90 1376.70 35580.10 2004-11-17 12:55:00.000 322 36095.10 14.91 1376.80 35579.90 2004-11-17 12:56:00.000 322 36094.80 14.94 1376.70 35579.60 2004-11-17 12:57:00.000 322 36094.60 14.93 1376.70 35579.40 2004-11-17 12:58:00.000 322 36094.50 14.94 1376.70 35579.20 2004-11-17 12:59:00.000 322 36094.30 14.94 1376.80 35579.00 2004-11-17 13:00:00.000 322 36094.00 14.92 1377.00 35578.60 2004-11-17 13:01:00.000 322 36093.50 14.93 1376.90 35578.20 2004-11-17 13:02:00.000 322 36093.40 14.93 1376.90 35577.90 2004-11-17 13:03:00.000 322 36093.30 14.93 1377.10 35577.90 2004-11-17 13:04:00.000 322 36093.20 14.91 1377.20 35577.90 2004-11-17 13:05:00.000 322 36093.00 14.92 1377.10 35577.50 2004-11-17 13:06:00.000 322 36092.80 14.91 1377.30 35577.60 2004-11-17 13:07:00.000 322 36092.30 14.91 1377.10 35577.10 2004-11-17 13:08:00.000 322 36092.00 14.91 1377.20 35576.70 2004-11-17 13:09:00.000 322 36091.70 14.94 1377.30 35576.20 2004-11-17 13:10:00.000 322 36091.60 15.01 1377.30 35576.30 2004-11-17 13:11:00.000 322 36091.40 15.04 1377.40 35576.00 2004-11-17 13:12:00.000 322 36091.20 15.05 1377.60 35576.00 2004-11-17 13:13:00.000 322 36091.30 15.07 1377.50 35576.00 2004-11-17 13:14:00.000 322 36091.20 15.08 1377.50 35575.90 2004-11-17 13:15:00.000 322 36091.00 15.09 1377.50 35575.70 2004-11-17 13:16:00.000 322 36090.90 15.09 1377.50 35575.50 2004-11-17 13:17:00.000 322 36090.90 15.10 1377.70 35575.40 2004-11-17 13:18:00.000 322 36090.80 15.09 1377.80 35575.40 2004-11-17 13:19:00.000 322 36090.60 15.09 1377.90 35575.20 2004-11-17 13:20:00.000 322 36090.60 15.08 1378.00 35575.30 2004-11-17 13:21:00.000 322 36090.10 15.09 1378.00 35574.70 2004-11-17 13:22:00.000 322 36089.90 15.10 1378.10 35574.50 2004-11-17 13:23:00.000 322 36089.80 15.10 1378.10 35574.40 2004-11-17 13:24:00.000 322 36089.80 15.08 1378.50 35574.50 2004-11-17 13:25:00.000 322 36089.80 15.04 1378.60 35574.40 2004-11-17 13:26:00.000 322 36089.50 15.01 1378.60 35574.20 2004-11-17 13:27:00.000 322 36089.10 14.99 1378.60 35574.10 2004-11-17 13:28:00.000 322 36088.90 14.98 1378.60 35573.60 2004-11-17 13:29:00.000 322 36088.70 14.97 1378.70 35573.40 2004-11-17 13:30:00.000 322 36088.40 14.97 1378.60 35573.00 2004-11-17 13:31:00.000 322 36088.30 14.96 1378.70 35573.20 2004-11-17 13:32:00.000 322 36088.30 14.94 1378.70 35572.80 2004-11-17 13:33:00.000 322 36088.20 14.93 1378.90 35573.00 2004-11-17 13:34:00.000 322 36088.00 14.95 1378.70 35573.10 2004-11-17 13:35:00.000 322 36087.70 14.96 1378.60 35572.60 2004-11-17 13:36:00.000 322 36087.00 14.97 1378.40 35571.70 2004-11-17 13:37:00.000 322 36086.30 14.98 1378.40 35571.20 2004-11-17 13:38:00.000 322 36086.00 14.99 1378.60 35571.10 2004-11-17 13:39:00.000 322 36085.80 14.98 1378.50 35570.60 2004-11-17 13:40:00.000 322 36085.60 14.98 1378.50 35570.60 2004-11-17 13:41:00.000 322 36085.70 14.97 1378.60 35570.70 2004-11-17 13:42:00.000 322 36086.40 14.95 1378.90 35571.50 2004-11-17 13:43:00.000 322 36086.40 14.94 1378.80 35571.60 2004-11-17 13:44:00.000 322 36085.70 14.93 1378.70 35570.80 2004-11-17 13:45:00.000 322 36085.10 14.93 1378.60 35570.30 2004-11-17 13:46:00.000 322 36084.70 14.94 1378.60 35569.70 2004-11-17 13:47:00.000 322 36085.20 14.93 1378.80 35570.50 2004-11-17 13:48:00.000 322 36085.40 14.92 1378.90 35570.60 2004-11-17 13:49:00.000 322 36085.10 14.91 1378.70 35570.50 2004-11-17 13:50:00.000 322 36085.00 14.90 1378.60 35570.40 2004-11-17 13:51:00.000 322 36084.80 14.90 1378.70 35570.10 2004-11-17 13:52:00.000 322 36084.50 14.91 1378.50 35570.00 2004-11-17 13:53:00.000 322 36084.20 14.90 1378.70 35569.60 2004-11-17 13:54:00.000 322 36083.80 14.91 1378.50 35569.20 2004-11-17 13:55:00.000 322 36083.40 14.91 1378.60 35568.70 2004-11-17 13:56:00.000 322 36083.00 14.92 1378.50 35568.50 2004-11-17 13:57:00.000 322 36082.80 14.91 1378.50 35568.20 2004-11-17 13:58:00.000 322 36082.80 14.90 1378.70 35568.30 2004-11-17 13:59:00.000 322 36082.80 14.89 1378.80 35568.20 2004-11-17 14:00:00.000 322 36082.80 14.86 1378.90 35568.20 2004-11-17 14:01:00.000 322 36082.70 14.84 1378.80 35568.20 2004-11-17 14:02:00.000 322 36082.80 14.83 1378.80 35568.30 2004-11-17 14:03:00.000 322 36082.80 14.82 1378.70 35568.10 2004-11-17 14:04:00.000 322 36082.80 14.80 1378.70 35568.40 2004-11-17 14:05:00.000 322 36082.90 14.79 1378.70 35568.50 2004-11-17 14:06:00.000 322 36082.80 14.78 1378.70 35568.30 2004-11-17 14:07:00.000 322 36082.90 14.78 1378.80 35568.40 2004-11-17 14:08:00.000 322 36082.80 14.77 1378.80 35568.30 2004-11-17 14:09:00.000 322 36082.70 14.77 1378.80 35568.20 2004-11-17 14:10:00.000 322 36082.90 14.76 1378.80 35568.30 2004-11-17 14:11:00.000 322 36082.80 14.76 1378.70 35568.10 2004-11-17 14:12:00.000 322 36082.50 14.75 1378.60 35567.90 2004-11-17 14:13:00.000 322 36082.10 14.76 1378.50 35567.40 2004-11-17 14:14:00.000 322 36082.20 14.74 1378.50 35567.50 2004-11-17 14:15:00.000 322 36082.40 14.72 1378.50 35567.60 2004-11-17 14:16:00.000 322 36082.20 14.72 1378.50 35567.20 2004-11-17 14:17:00.000 322 36082.30 14.72 1378.40 35567.50 2004-11-17 14:18:00.000 322 36082.30 14.71 1378.40 35567.50 2004-11-17 14:19:00.000 322 36082.30 14.71 1378.40 35567.40 2004-11-17 14:20:00.000 322 36082.30 14.70 1378.40 35567.40 2004-11-17 14:21:00.000 322 36082.10 14.69 1378.30 35567.40 2004-11-17 14:22:00.000 322 36082.00 14.67 1378.20 35567.30 2004-11-17 14:23:00.000 322 36081.70 14.68 1378.20 35566.70 2004-11-17 14:24:00.000 322 36081.50 14.67 1378.00 35566.50 2004-11-17 14:25:00.000 322 36081.30 14.65 1378.10 35566.40 2004-11-17 14:26:00.000 322 36081.20 14.63 1378.00 35566.00 2004-11-17 14:27:00.000 322 36081.20 14.64 1378.00 35566.20 2004-11-17 14:28:00.000 322 36081.10 14.63 1378.00 35566.10 2004-11-17 14:29:00.000 322 36081.00 14.62 1377.90 35566.10 2004-11-17 14:30:00.000 322 36081.00 14.62 1378.00 35566.10 2004-11-17 14:31:00.000 322 36080.90 14.62 1378.10 35565.90 2004-11-17 14:32:00.000 322 36081.00 14.61 1378.10 35566.00 2004-11-17 14:33:00.000 322 36080.90 14.60 1378.10 35565.90 2004-11-17 14:34:00.000 322 36080.70 14.60 1378.00 35565.60 2004-11-17 14:35:00.000 322 36080.60 14.61 1377.90 35565.60 2004-11-17 14:36:00.000 322 36080.40 14.61 1378.00 35565.40 2004-11-17 14:37:00.000 322 36080.30 14.62 1377.80 35565.20 2004-11-17 14:38:00.000 322 36080.30 14.61 1377.80 35565.30 2004-11-17 14:39:00.000 322 36080.10 14.60 1377.80 35565.00 2004-11-17 14:40:00.000 322 36079.70 14.58 1377.70 35564.40 2004-11-17 14:41:00.000 322 36079.70 14.57 1377.70 35564.60 2004-11-17 14:42:00.000 322 36079.10 14.56 1377.60 35564.10 2004-11-17 14:43:00.000 322 36078.80 14.55 1377.30 35563.60 2004-11-17 14:44:00.000 322 36078.80 14.53 1377.40 35563.70 2004-11-17 14:45:00.000 322 36078.50 14.52 1377.50 35563.50 2004-11-17 14:46:00.000 322 36078.20 14.50 1377.40 35563.10 2004-11-17 14:47:00.000 322 36077.80 14.49 1377.40 35562.70 2004-11-17 14:48:00.000 322 36077.60 14.47 1377.40 35562.40 2004-11-17 14:49:00.000 322 36077.40 14.44 1377.10 35562.40 2004-11-17 14:50:00.000 322 36077.10 14.43 1377.10 35562.00 2004-11-17 14:51:00.000 322 36076.70 14.41 1377.10 35561.60 2004-11-17 14:52:00.000 322 36076.60 14.38 1377.20 35561.30 2004-11-17 14:53:00.000 322 36076.70 14.36 1377.50 35561.40 2004-11-17 14:54:00.000 322 36076.50 14.33 1377.50 35561.30 2004-11-17 14:55:00.000 322 36076.40 14.32 1377.50 35561.30 2004-11-17 14:56:00.000 322 36076.50 14.31 1377.50 35561.30 2004-11-17 14:57:00.000 322 36076.30 14.31 1377.40 35561.00 2004-11-17 14:58:00.000 322 36076.10 14.29 1377.50 35560.80 2004-11-17 14:59:00.000 322 36076.20 14.29 1377.60 35560.90 2004-11-17 15:00:00.000 322 36075.90 14.27 1377.60 35560.70 2004-11-17 15:01:00.000 322 36075.70 14.26 1377.50 35560.60 2004-11-17 15:02:00.000 322 36075.50 14.24 1377.60 35560.40 2004-11-17 15:03:00.000 322 36075.00 14.24 1377.50 35559.70 2004-11-17 15:04:00.000 322 36075.00 14.22 1377.50 35560.00 2004-11-17 15:05:00.000 322 36075.00 14.19 1377.50 35559.80 2004-11-17 15:06:00.000 322 36075.00 14.19 1377.50 35559.80 2004-11-17 15:07:00.000 322 36074.90 14.18 1377.50 35560.10 2004-11-17 15:08:00.000 322 36074.60 14.17 1377.20 35559.30 2004-11-17 15:09:00.000 322 36074.50 14.17 1377.30 35559.60 2004-11-17 15:10:00.000 322 36074.50 14.15 1377.30 35559.60 2004-11-17 15:11:00.000 322 36074.10 14.13 1377.20 35559.10 2004-11-17 15:12:00.000 322 36074.10 14.11 1377.20 35559.00 2004-11-17 15:13:00.000 322 36074.30 14.10 1377.20 35559.30 2004-11-17 15:14:00.000 322 36073.70 14.09 1377.30 35558.80 2004-11-17 15:15:00.000 322 36073.40 14.09 1377.40 35558.60 2004-11-17 15:16:00.000 322 36073.20 14.09 1377.50 35558.40 2004-11-17 15:17:00.000 322 36073.60 14.07 1377.90 35558.60 2004-11-17 15:18:00.000 322 36073.60 14.07 1378.00 35558.60 2004-11-17 15:19:00.000 322 36073.50 14.06 1378.20 35558.40 2004-11-17 15:20:00.000 322 36073.70 14.05 1378.30 35558.60 2004-11-17 15:21:00.000 322 36073.10 14.04 1378.40 35558.00 2004-11-17 15:22:00.000 322 36073.10 14.05 1378.60 35558.10 2004-11-17 15:23:00.000 322 36072.90 14.04 1378.60 35557.90 2004-11-17 15:24:00.000 322 36073.30 14.05 1378.60 35558.40 2004-11-17 15:25:00.000 322 36073.30 14.03 1378.70 35558.40 2004-11-17 15:26:00.000 322 36073.30 14.02 1378.80 35558.20 2004-11-17 15:27:00.000 322 36073.50 14.02 1378.80 35558.70 2004-11-17 15:28:00.000 322 36073.20 14.01 1378.80 35558.40 2004-11-17 15:29:00.000 322 36073.20 14.02 1378.90 35558.40 2004-11-17 15:30:00.000 322 36073.10 14.03 1379.00 35558.30 2004-11-17 15:31:00.000 322 36073.00 14.04 1378.90 35558.00 2004-11-17 15:32:00.000 322 36073.40 14.05 1379.00 35558.50 2004-11-17 15:33:00.000 322 36073.60 14.04 1379.30 35558.70 2004-11-17 15:34:00.000 322 36073.70 14.04 1379.30 35558.60 2004-11-17 15:35:00.000 322 36073.40 14.03 1379.30 35558.10 2004-11-17 15:36:00.000 322 36073.70 14.04 1379.50 35559.00 2004-11-17 15:37:00.000 322 36073.70 14.05 1379.50 35558.80 2004-11-17 15:38:00.000 322 36073.60 14.07 1379.60 35558.70 2004-11-17 15:39:00.000 322 36073.50 14.08 1379.60 35558.90 2004-11-17 15:40:00.000 322 36073.30 14.08 1379.70 35558.30 2004-11-17 15:41:00.000 322 36073.30 14.09 1379.70 35558.20 2004-11-17 15:42:00.000 322 36073.30 14.10 1379.70 35558.40 2004-11-17 15:43:00.000 322 36073.20 14.13 1379.70 35558.30 2004-11-17 15:44:00.000 322 36073.20 14.14 1379.70 35558.00 2004-11-17 15:45:00.000 322 36073.30 14.14 1379.70 35558.10 2004-11-17 15:46:00.000 322 36073.20 14.14 1379.80 35558.10 2004-11-17 15:47:00.000 322 36073.20 14.14 1379.80 35558.20 2004-11-17 15:48:00.000 322 36073.40 14.14 1379.90 35558.70 2004-11-17 15:49:00.000 322 36073.40 14.14 1380.00 35558.40 2004-11-17 15:50:00.000 322 36073.60 14.14 1380.00 35558.60 2004-11-17 15:51:00.000 322 36073.60 14.13 1379.90 35558.80 2004-11-17 15:52:00.000 322 36073.60 14.14 1380.00 35558.90 2004-11-17 15:53:00.000 322 36073.30 14.16 1379.90 35558.50 2004-11-17 15:54:00.000 322 36073.20 14.16 1380.00 35558.40 2004-11-17 15:55:00.000 322 36073.40 14.17 1380.10 35558.50 2004-11-17 15:56:00.000 322 36073.10 14.18 1380.10 35558.30 2004-11-17 15:57:00.000 322 36073.00 14.19 1380.10 35558.10 2004-11-17 15:58:00.000 322 36073.30 14.19 1380.20 35558.70 2004-11-17 15:59:00.000 322 36073.10 14.20 1380.10 35558.10 2004-11-17 16:00:00.000 322 36073.20 14.20 1380.10 35558.20 2004-11-17 16:01:00.000 322 36073.10 14.19 1380.10 35558.30 2004-11-17 16:02:00.000 322 36073.10 14.20 1380.10 35558.00 2004-11-17 16:03:00.000 322 36072.80 14.21 1380.10 35557.80 2004-11-17 16:04:00.000 322 36073.10 14.22 1380.20 35558.20 2004-11-17 16:05:00.000 322 36073.00 14.23 1380.20 35558.20 2004-11-17 16:06:00.000 322 36072.80 14.23 1380.30 35557.70 2004-11-17 16:07:00.000 322 36073.10 14.24 1380.30 35558.40 2004-11-17 16:08:00.000 322 36073.00 14.23 1380.30 35558.20 2004-11-17 16:09:00.000 322 36073.20 14.24 1380.30 35558.60 2004-11-17 16:10:00.000 322 36073.10 14.24 1380.30 35558.20 2004-11-17 16:11:00.000 322 36072.80 14.25 1380.20 35557.90 2004-11-17 16:12:00.000 322 36072.60 14.27 1380.30 35557.60 2004-11-17 16:13:00.000 322 36072.30 14.27 1380.10 35557.20 2004-11-17 16:14:00.000 322 36072.80 14.28 1380.30 35558.10 2004-11-17 16:15:00.000 322 36072.60 14.28 1380.30 35557.50 2004-11-17 16:16:00.000 322 36072.60 14.26 1380.30 35557.70 2004-11-17 16:17:00.000 322 36072.40 14.27 1380.20 35557.70 2004-11-17 16:18:00.000 322 36072.40 14.28 1380.20 35557.40 2004-11-17 16:19:00.000 322 36072.20 14.29 1380.10 35557.40 2004-11-17 16:20:00.000 322 36071.70 14.29 1380.10 35556.90 2004-11-17 16:21:00.000 322 36072.10 14.31 1380.20 35557.30 2004-11-17 16:22:00.000 322 36072.30 14.30 1380.40 35557.30 2004-11-17 16:23:00.000 322 36072.30 14.31 1380.60 35557.40 2004-11-17 16:24:00.000 322 36072.10 14.30 1380.40 35557.30 2004-11-17 16:25:00.000 322 36072.10 14.31 1380.40 35557.20 2004-11-17 16:26:00.000 322 36071.90 14.32 1380.30 35557.30 2004-11-17 16:27:00.000 322 36071.90 14.34 1380.30 35557.20 2004-11-17 16:28:00.000 322 36071.60 14.34 1380.40 35556.70 2004-11-17 16:29:00.000 322 36071.50 14.35 1380.60 35556.70 2004-11-17 16:30:00.000 322 36071.50 14.35 1380.50 35556.60 2004-11-17 16:31:00.000 322 36071.50 14.35 1380.40 35556.70 2004-11-17 16:32:00.000 322 36071.40 14.37 1380.50 35556.60 2004-11-17 16:33:00.000 322 36071.70 14.37 1380.50 35556.90 2004-11-17 16:34:00.000 322 36071.70 14.36 1380.50 35556.80 2004-11-17 16:35:00.000 322 36072.10 14.36 1380.70 35557.30 2004-11-17 16:36:00.000 322 36072.10 14.36 1380.60 35557.30 2004-11-17 16:37:00.000 322 36072.00 14.35 1380.60 35557.10 2004-11-17 16:38:00.000 322 36071.60 14.34 1380.40 35556.70 2004-11-17 16:39:00.000 322 36071.70 14.36 1380.50 35556.90 2004-11-17 16:40:00.000 322 36071.60 14.37 1380.40 35556.60 2004-11-17 16:41:00.000 322 36071.90 14.38 1380.50 35557.20 2004-11-17 16:42:00.000 322 36071.70 14.37 1380.50 35556.80 2004-11-17 16:43:00.000 322 36071.90 14.36 1380.50 35557.00 2004-11-17 16:44:00.000 322 36071.80 14.37 1380.50 35557.00 2004-11-17 16:45:00.000 322 36071.70 14.38 1380.40 35556.90 2004-11-17 16:46:00.000 322 36071.60 14.39 1380.30 35556.70 2004-11-17 16:47:00.000 322 36071.90 14.39 1380.30 35557.00 2004-11-17 16:48:00.000 322 36072.50 14.39 1380.50 35557.60 2004-11-17 16:49:00.000 322 36072.70 14.37 1380.60 35558.10 2004-11-17 16:50:00.000 322 36073.00 14.36 1380.50 35558.30 2004-11-17 16:51:00.000 322 36073.30 14.36 1380.50 35558.50 2004-11-17 16:52:00.000 322 36073.30 14.36 1380.60 35558.40 2004-11-17 16:53:00.000 322 36073.60 14.36 1380.60 35558.70 2004-11-17 16:54:00.000 322 36073.30 14.38 1380.60 35558.80 2004-11-17 16:55:00.000 322 36073.50 14.39 1380.50 35558.90 2004-11-17 16:56:00.000 322 36073.50 14.39 1380.50 35558.50 2004-11-17 16:57:00.000 322 36073.80 14.39 1380.60 35559.00 2004-11-17 16:58:00.000 322 36073.60 14.40 1380.60 35558.80 2004-11-17 16:59:00.000 322 36073.80 14.39 1380.60 35559.00 2004-11-17 17:00:00.000 322 36073.90 14.40 1380.60 35559.10 2004-11-17 17:01:00.000 322 36074.10 14.39 1380.60 35559.20 2004-11-17 17:02:00.000 322 36074.20 14.40 1380.60 35559.30 2004-11-17 17:03:00.000 322 36074.50 14.38 1380.60 35559.70 2004-11-17 17:04:00.000 322 36074.60 14.38 1380.60 35560.00 2004-11-17 17:05:00.000 322 36074.60 14.37 1380.60 35559.80 2004-11-17 17:06:00.000 322 36074.40 14.37 1380.40 35559.30 2004-11-17 17:07:00.000 322 36074.60 14.37 1380.50 35559.50 2004-11-17 17:08:00.000 322 36074.60 14.35 1380.40 35559.60 2004-11-17 17:09:00.000 322 36074.40 14.35 1380.40 35559.60 2004-11-17 17:10:00.000 322 36074.10 14.34 1380.30 35559.30 2004-11-17 17:11:00.000 322 36074.00 14.34 1380.20 35559.10 2004-11-17 17:12:00.000 322 36074.00 14.33 1380.20 35559.30 2004-11-17 17:13:00.000 322 36074.00 14.32 1380.30 35559.20 2004-11-17 17:14:00.000 322 36073.80 14.32 1380.10 35559.00 2004-11-17 17:15:00.000 322 36073.60 14.31 1380.10 35558.60 2004-11-17 17:16:00.000 322 36073.50 14.32 1380.10 35558.80 2004-11-17 17:17:00.000 322 36073.40 14.32 1380.00 35558.40 2004-11-17 17:18:00.000 322 36073.20 14.31 1380.00 35558.50 2004-11-17 17:19:00.000 322 36073.10 14.31 1380.00 35558.40 2004-11-17 17:20:00.000 322 36073.10 14.31 1380.00 35558.20 2004-11-17 17:21:00.000 322 36072.80 14.32 1379.90 35558.00 2004-11-17 17:22:00.000 322 36072.70 14.33 1379.90 35558.00 2004-11-17 17:23:00.000 322 36072.80 14.32 1380.00 35558.00 2004-11-17 17:24:00.000 322 36072.70 14.31 1380.00 35557.80 2004-11-17 17:25:00.000 322 36072.70 14.31 1380.00 35557.90 2004-11-17 17:26:00.000 322 36072.60 14.33 1380.10 35557.70 2004-11-17 17:27:00.000 322 36072.50 14.34 1380.00 35557.50 2004-11-17 17:28:00.000 322 36072.60 14.35 1380.00 35557.80 2004-11-17 17:29:00.000 322 36072.50 14.35 1380.10 35557.80 2004-11-17 17:30:00.000 322 36072.70 14.37 1380.20 35558.00 2004-11-17 17:31:00.000 322 36072.70 14.37 1380.10 35557.90 2004-11-17 17:32:00.000 322 36072.60 14.36 1380.10 35557.80 2004-11-17 17:33:00.000 322 36072.60 14.36 1380.10 35557.70 2004-11-17 17:34:00.000 322 36072.20 14.35 1380.10 35557.20 2004-11-17 17:35:00.000 322 36072.10 14.36 1380.20 35557.10 2004-11-17 17:36:00.000 322 36072.20 14.36 1380.30 35557.30 2004-11-17 17:37:00.000 322 36072.30 14.37 1380.20 35557.50 2004-11-17 17:38:00.000 322 36072.10 14.36 1380.30 35557.20 2004-11-17 17:39:00.000 322 36072.20 14.35 1380.30 35557.30 2004-11-17 17:40:00.000 322 36072.00 14.36 1380.20 35557.20 2004-11-17 17:41:00.000 322 36072.00 14.37 1380.10 35557.10 2004-11-17 17:42:00.000 322 36072.10 14.36 1380.20 35557.10 2004-11-17 17:43:00.000 322 36072.30 14.35 1380.30 35557.40 2004-11-17 17:44:00.000 322 36072.30 14.34 1380.30 35557.50 2004-11-17 17:45:00.000 322 36072.20 14.33 1380.30 35557.50 2004-11-17 17:46:00.000 322 36071.80 14.34 1380.20 35557.00 2004-11-17 17:47:00.000 322 36071.70 14.36 1380.10 35557.00 2004-11-17 17:48:00.000 322 36071.90 14.35 1380.20 35557.10 2004-11-17 17:49:00.000 322 36072.10 14.35 1380.30 35557.40 2004-11-17 17:50:00.000 322 36072.20 14.34 1380.20 35557.40 2004-11-17 17:51:00.000 322 36072.50 14.33 1380.40 35557.60 2004-11-17 17:52:00.000 322 36072.60 14.33 1380.40 35557.90 2004-11-17 17:53:00.000 322 36073.00 14.32 1380.50 35558.00 2004-11-17 17:54:00.000 322 36073.30 14.32 1380.50 35558.50 2004-11-17 17:55:00.000 322 36073.70 14.30 1380.50 35559.00 2004-11-17 17:56:00.000 322 36074.10 14.29 1380.60 35559.00 2004-11-17 17:57:00.000 322 36074.40 14.28 1380.60 35559.70 2004-11-17 17:58:00.000 322 36074.60 14.27 1380.60 35559.90 2004-11-17 17:59:00.000 322 36074.80 14.26 1380.60 35559.80 2004-11-17 18:00:00.000 322 36075.10 14.25 1380.50 35559.60 2004-11-17 18:01:00.000 322 36074.70 14.27 1380.40 35559.50 2004-11-17 18:02:00.000 322 36074.80 14.28 1380.30 35559.50 2004-11-17 18:03:00.000 322 36075.00 14.29 1380.40 35560.20 2004-11-17 18:04:00.000 322 36074.80 14.30 1380.30 35559.70 2004-11-17 18:05:00.000 322 36074.80 14.32 1380.20 35559.70 2004-11-17 18:06:00.000 322 36074.60 14.33 1380.30 35559.50 2004-11-17 18:07:00.000 322 36074.60 14.35 1380.30 35559.50 2004-11-17 18:08:00.000 322 36074.50 14.37 1380.30 35559.80 2004-11-17 18:09:00.000 322 36074.40 14.38 1380.20 35559.50 2004-11-17 18:10:00.000 322 36074.60 14.39 1380.30 35559.50 2004-11-17 18:11:00.000 322 36074.30 14.40 1380.30 35559.40 2004-11-17 18:12:00.000 322 36074.30 14.42 1380.30 35559.10 2004-11-17 18:13:00.000 322 36074.50 14.42 1380.40 35559.40 2004-11-17 18:14:00.000 322 36074.50 14.42 1380.40 35559.70 2004-11-17 18:15:00.000 322 36074.40 14.42 1380.30 35559.50 2004-11-17 18:16:00.000 322 36074.50 14.43 1380.40 35559.40 2004-11-17 18:17:00.000 322 36074.30 14.43 1380.30 35559.40 2004-11-17 18:18:00.000 322 36074.30 14.45 1380.30 35559.30 2004-11-17 18:19:00.000 322 36074.20 14.45 1380.30 35559.30 2004-11-17 18:20:00.000 322 36074.20 14.44 1380.30 35559.10 2004-11-17 18:21:00.000 322 36074.20 14.43 1380.30 35559.40 2004-11-17 18:22:00.000 322 36074.20 14.44 1380.20 35559.20 2004-11-17 18:23:00.000 322 36074.20 14.43 1380.20 35559.50 2004-11-17 18:24:00.000 322 36074.00 14.43 1380.20 35559.30 2004-11-17 18:25:00.000 322 36074.30 14.43 1380.20 35559.60 2004-11-17 18:26:00.000 322 36074.20 14.43 1380.20 35559.50 2004-11-17 18:27:00.000 322 36074.20 14.44 1380.10 35559.50 2004-11-17 18:28:00.000 322 36074.20 14.44 1380.20 35559.10 2004-11-17 18:29:00.000 322 36074.20 14.45 1380.30 35559.40 2004-11-17 18:30:00.000 322 36074.30 14.44 1380.20 35559.20 2004-11-17 18:31:00.000 322 36074.20 14.44 1380.10 35559.40 2004-11-17 18:32:00.000 322 36073.90 14.44 1380.10 35559.20 2004-11-17 18:33:00.000 322 36073.80 14.44 1380.10 35558.90 2004-11-17 18:34:00.000 322 36073.80 14.45 1380.00 35559.10 2004-11-17 18:35:00.000 322 36073.90 14.44 1380.10 35559.20 2004-11-17 18:36:00.000 322 36073.90 14.44 1380.00 35558.70 2004-11-17 18:37:00.000 322 36074.10 14.43 1380.10 35559.30 2004-11-17 18:38:00.000 322 36074.10 14.43 1380.10 35559.10 2004-11-17 18:39:00.000 322 36074.20 14.42 1380.00 35559.30 2004-11-17 18:40:00.000 322 36074.30 14.43 1380.10 35559.50 2004-11-17 18:41:00.000 322 36074.30 14.42 1380.10 35559.50 2004-11-17 18:42:00.000 322 36074.20 14.42 1380.00 35559.10 2004-11-17 18:43:00.000 322 36074.20 14.43 1380.00 35559.20 2004-11-17 18:44:00.000 322 36074.00 14.43 1380.00 35558.90 2004-11-17 18:45:00.000 322 36074.10 14.44 1379.90 35559.30 2004-11-17 18:46:00.000 322 36074.30 14.43 1379.90 35559.60 2004-11-17 18:47:00.000 322 36074.30 14.41 1380.00 35559.20 2004-11-17 18:48:00.000 322 36074.20 14.40 1379.90 35559.20 2004-11-17 18:49:00.000 322 36074.30 14.41 1379.90 35559.30 2004-11-17 18:50:00.000 322 36074.30 14.40 1379.80 35559.30 2004-11-17 18:51:00.000 322 36074.50 14.40 1379.80 35559.50 2004-11-17 18:52:00.000 322 36074.70 14.39 1379.90 35559.70 2004-11-17 18:53:00.000 322 36074.90 14.38 1379.90 35559.90 2004-11-17 18:54:00.000 322 36075.10 14.37 1379.90 35560.10 2004-11-17 18:55:00.000 322 36075.10 14.36 1379.90 35560.40 2004-11-17 18:56:00.000 322 36075.00 14.36 1379.90 35560.00 2004-11-17 18:57:00.000 322 36075.00 14.37 1379.90 35559.90 2004-11-17 18:58:00.000 322 36075.00 14.36 1379.80 35560.10 2004-11-17 18:59:00.000 322 36075.00 14.36 1379.70 35560.00 2004-11-17 19:00:00.000 322 36075.00 14.35 1379.50 35560.00 2004-11-17 19:01:00.000 322 36074.90 14.35 1379.40 35560.10 2004-11-17 19:02:00.000 322 36074.80 14.34 1379.40 35560.00 2004-11-17 19:03:00.000 322 36074.80 14.35 1379.40 35559.90 2004-11-17 19:04:00.000 322 36074.70 14.34 1379.30 35559.60 2004-11-17 19:05:00.000 322 36074.50 14.34 1379.40 35559.50 2004-11-17 19:06:00.000 322 36074.50 14.34 1379.30 35559.70 2004-11-17 19:07:00.000 322 36074.30 14.34 1379.30 35559.40 2004-11-17 19:08:00.000 322 36074.20 14.34 1379.40 35559.40 2004-11-17 19:09:00.000 322 36074.10 14.34 1379.50 35559.20 2004-11-17 19:10:00.000 322 36074.10 14.34 1379.50 35559.30 2004-11-17 19:11:00.000 322 36074.10 14.35 1379.50 35559.30 2004-11-17 19:12:00.000 322 36073.90 14.35 1379.50 35559.20 2004-11-17 19:13:00.000 322 36073.80 14.36 1379.40 35558.90 2004-11-17 19:14:00.000 322 36073.70 14.37 1379.30 35558.80 2004-11-17 19:15:00.000 322 36073.50 14.38 1379.30 35558.70 2004-11-17 19:16:00.000 322 36073.40 14.37 1379.30 35558.50 2004-11-17 19:17:00.000 322 36073.20 14.38 1379.20 35558.40 2004-11-17 19:18:00.000 322 36073.30 14.38 1379.20 35558.40 2004-11-17 19:19:00.000 322 36073.30 14.37 1379.30 35558.40 2004-11-17 19:20:00.000 322 36073.40 14.36 1379.30 35558.50 2004-11-17 19:21:00.000 322 36073.40 14.36 1379.30 35558.60 2004-11-17 19:22:00.000 322 36073.30 14.35 1379.20 35558.50 2004-11-17 19:23:00.000 322 36073.20 14.35 1379.10 35558.40 2004-11-17 19:24:00.000 322 36073.30 14.36 1379.20 35558.30 2004-11-17 19:25:00.000 322 36073.20 14.36 1379.20 35558.20 2004-11-17 19:26:00.000 322 36073.40 14.37 1379.20 35558.40 2004-11-17 19:27:00.000 322 36073.50 14.36 1379.30 35558.60 2004-11-17 19:28:00.000 322 36073.50 14.37 1379.30 35558.50 2004-11-17 19:29:00.000 322 36073.60 14.37 1379.20 35558.50 2004-11-17 19:30:00.000 322 36073.80 14.36 1379.20 35558.60 2004-11-17 19:31:00.000 322 36073.90 14.36 1379.30 35559.10 2004-11-17 19:32:00.000 322 36073.90 14.36 1379.30 35559.00 2004-11-17 19:33:00.000 322 36073.90 14.37 1379.40 35559.00 2004-11-17 19:34:00.000 322 36074.00 14.36 1379.40 35559.00 2004-11-17 19:35:00.000 322 36074.10 14.36 1379.30 35559.00 2004-11-17 19:36:00.000 322 36074.20 14.37 1379.30 35559.20 2004-11-17 19:37:00.000 322 36074.30 14.36 1379.40 35559.30 2004-11-17 19:38:00.000 322 36074.20 14.37 1379.30 35559.20 2004-11-17 19:39:00.000 322 36074.40 14.36 1379.30 35559.70 2004-11-17 19:40:00.000 322 36074.50 14.35 1379.20 35559.70 2004-11-17 19:41:00.000 322 36074.50 14.35 1379.20 35559.60 2004-11-17 19:42:00.000 322 36074.60 14.34 1379.30 35559.70 2004-11-17 19:43:00.000 322 36074.50 14.35 1379.20 35559.40 2004-11-17 19:44:00.000 322 36074.70 14.35 1379.30 35559.80 2004-11-17 19:45:00.000 322 36074.90 14.35 1379.20 35560.00 2004-11-17 19:46:00.000 322 36074.90 14.34 1379.10 35559.70 2004-11-17 19:47:00.000 322 36074.70 14.32 1379.10 35559.40 2004-11-17 19:48:00.000 322 36074.60 14.33 1379.00 35559.70 2004-11-17 19:49:00.000 322 36074.60 14.32 1379.00 35559.30 2004-11-17 19:50:00.000 322 36074.50 14.32 1379.00 35559.40 2004-11-17 19:51:00.000 322 36074.50 14.32 1379.00 35559.40 2004-11-17 19:52:00.000 322 36074.50 14.32 1379.00 35559.40 2004-11-17 19:53:00.000 322 36074.40 14.32 1378.90 35559.20 2004-11-17 19:54:00.000 322 36074.30 14.32 1378.90 35559.30 2004-11-17 19:55:00.000 322 36074.10 14.31 1378.90 35559.10 2004-11-17 19:56:00.000 322 36074.10 14.32 1378.90 35559.00 2004-11-17 19:57:00.000 322 36073.80 14.33 1378.80 35559.00 2004-11-17 19:58:00.000 322 36073.60 14.33 1378.70 35558.80 2004-11-17 19:59:00.000 322 36073.40 14.34 1378.70 35558.40 2004-11-17 20:00:00.000 322 36073.40 14.34 1378.70 35558.40 2004-11-17 20:01:00.000 322 36073.40 14.33 1378.70 35558.50 2004-11-17 20:02:00.000 322 36073.30 14.34 1378.70 35558.10 2004-11-17 20:03:00.000 322 36073.40 14.34 1378.70 35558.40 2004-11-17 20:04:00.000 322 36073.40 14.33 1378.70 35558.60 2004-11-17 20:05:00.000 322 36073.30 14.32 1378.70 35558.40 2004-11-17 20:06:00.000 322 36073.20 14.31 1378.70 35558.40 2004-11-17 20:07:00.000 322 36073.10 14.31 1378.70 35558.30 2004-11-17 20:08:00.000 322 36073.10 14.32 1378.70 35558.20 2004-11-17 20:09:00.000 322 36073.10 14.33 1378.80 35557.80 2004-11-17 20:10:00.000 322 36072.90 14.33 1378.90 35558.10 2004-11-17 20:11:00.000 322 36073.00 14.34 1378.80 35558.00 2004-11-17 20:12:00.000 322 36072.80 14.34 1378.70 35557.80 2004-11-17 20:13:00.000 322 36072.80 14.33 1378.80 35557.80 2004-11-17 20:14:00.000 322 36072.50 14.34 1378.80 35557.50 2004-11-17 20:15:00.000 322 36072.70 14.34 1378.90 35557.70 2004-11-17 20:16:00.000 322 36072.80 14.34 1378.80 35557.80 2004-11-17 20:17:00.000 322 36073.00 14.34 1378.90 35557.90 2004-11-17 20:18:00.000 322 36073.00 14.35 1379.00 35557.80 2004-11-17 20:19:00.000 322 36072.90 14.35 1379.00 35557.90 2004-11-17 20:20:00.000 322 36073.30 14.33 1379.10 35558.40 2004-11-17 20:21:00.000 322 36072.90 14.33 1379.00 35558.10 2004-11-17 20:22:00.000 322 36073.10 14.32 1379.10 35558.00 2004-11-17 20:23:00.000 322 36073.10 14.32 1379.00 35558.00 2004-11-17 20:24:00.000 322 36073.20 14.31 1379.10 35558.30 2004-11-17 20:25:00.000 322 36073.10 14.31 1379.10 35558.00 2004-11-17 20:26:00.000 322 36073.20 14.32 1379.20 35558.30 2004-11-17 20:27:00.000 322 36073.20 14.32 1379.20 35558.30 2004-11-17 20:28:00.000 322 36073.30 14.32 1379.20 35558.30 2004-11-17 20:29:00.000 322 36073.30 14.32 1379.20 35558.10 2004-11-17 20:30:00.000 322 36073.20 14.32 1379.10 35558.20 2004-11-17 20:31:00.000 322 36073.10 14.33 1379.10 35558.20 2004-11-17 20:32:00.000 322 36073.10 14.34 1379.10 35558.20 2004-11-17 20:33:00.000 322 36073.10 14.34 1379.10 35558.20 2004-11-17 20:34:00.000 322 36073.20 14.33 1379.10 35558.30 2004-11-17 20:35:00.000 322 36073.20 14.33 1379.10 35558.30 2004-11-17 20:36:00.000 322 36073.20 14.33 1379.10 35558.40 2004-11-17 20:37:00.000 322 36073.30 14.34 1379.10 35558.40 2004-11-17 20:38:00.000 322 36073.40 14.34 1379.20 35558.60 2004-11-17 20:39:00.000 322 36073.30 14.34 1379.20 35558.30 2004-11-17 20:40:00.000 322 36073.40 14.34 1379.30 35558.50 2004-11-17 20:41:00.000 322 36073.30 14.34 1379.30 35558.40 2004-11-17 20:42:00.000 322 36073.20 14.34 1379.20 35558.00 2004-11-17 20:43:00.000 322 36073.10 14.35 1379.10 35558.00 2004-11-17 20:44:00.000 322 36073.10 14.35 1379.20 35558.20 2004-11-17 20:45:00.000 322 36073.10 14.36 1379.30 35558.10 2004-11-17 20:46:00.000 322 36073.20 14.36 1379.40 35558.10 2004-11-17 20:47:00.000 322 36073.10 14.37 1379.30 35558.10 2004-11-17 20:48:00.000 322 36073.10 14.37 1379.40 35558.20 2004-11-17 20:49:00.000 322 36073.10 14.37 1379.40 35558.00 2004-11-17 20:50:00.000 322 36073.10 14.37 1379.40 35558.10 2004-11-17 20:51:00.000 322 36073.00 14.39 1379.40 35558.00 2004-11-17 20:52:00.000 322 36073.00 14.39 1379.40 35557.70 2004-11-17 20:53:00.000 322 36073.10 14.39 1379.50 35558.20 2004-11-17 20:54:00.000 322 36073.00 14.40 1379.40 35558.00 2004-11-17 20:55:00.000 322 36073.00 14.40 1379.40 35558.10 2004-11-17 20:56:00.000 322 36072.90 14.42 1379.40 35557.80 2004-11-17 20:57:00.000 322 36073.00 14.42 1379.40 35558.10 2004-11-17 20:58:00.000 322 36073.00 14.43 1379.50 35557.80 2004-11-17 20:59:00.000 322 36073.10 14.43 1379.60 35558.20 2004-11-17 21:00:00.000 322 36073.10 14.44 1379.60 35558.20 2004-11-17 21:01:00.000 322 36073.10 14.44 1379.50 35558.20 2004-11-17 21:02:00.000 322 36073.10 14.44 1379.50 35558.20 2004-11-17 21:03:00.000 322 36073.10 14.43 1379.50 35558.20 2004-11-17 21:04:00.000 322 36073.10 14.42 1379.50 35558.10 2004-11-17 21:05:00.000 322 36073.10 14.43 1379.50 35558.10 2004-11-17 21:06:00.000 322 36073.10 14.43 1379.40 35558.00 2004-11-17 21:07:00.000 322 36073.10 14.43 1379.40 35558.00 2004-11-17 21:08:00.000 322 36073.00 14.43 1379.40 35558.00 2004-11-17 21:09:00.000 322 36073.00 14.42 1379.30 35558.10 2004-11-17 21:10:00.000 322 36072.90 14.42 1379.20 35558.00 2004-11-17 21:11:00.000 322 36073.00 14.42 1379.30 35558.00 2004-11-17 21:12:00.000 322 36072.90 14.42 1379.30 35557.90 2004-11-17 21:13:00.000 322 36072.90 14.42 1379.30 35557.90 2004-11-17 21:14:00.000 322 36072.90 14.42 1379.30 35558.00 2004-11-17 21:15:00.000 322 36072.90 14.42 1379.20 35558.00 2004-11-17 21:16:00.000 322 36072.90 14.43 1379.20 35558.00 2004-11-17 21:17:00.000 322 36073.00 14.43 1379.20 35557.80 2004-11-17 21:18:00.000 322 36072.90 14.43 1379.20 35558.00 2004-11-17 21:19:00.000 322 36072.80 14.43 1379.10 35557.90 2004-11-17 21:20:00.000 322 36072.70 14.44 1379.10 35557.70 2004-11-17 21:21:00.000 322 36072.50 14.44 1379.00 35557.60 2004-11-17 21:22:00.000 322 36072.50 14.44 1379.00 35557.40 2004-11-17 21:23:00.000 322 36072.70 14.44 1379.00 35557.80 2004-11-17 21:24:00.000 322 36072.50 14.43 1378.90 35557.60 2004-11-17 21:25:00.000 322 36072.50 14.42 1378.90 35557.60 2004-11-17 21:26:00.000 322 36072.40 14.42 1379.00 35557.30 2004-11-17 21:27:00.000 322 36072.40 14.43 1378.90 35557.50 2004-11-17 21:28:00.000 322 36072.60 14.43 1378.90 35557.60 2004-11-17 21:29:00.000 322 36072.40 14.44 1378.90 35557.50 2004-11-17 21:30:00.000 322 36072.40 14.44 1379.00 35557.40 2004-11-17 21:31:00.000 322 36072.20 14.43 1378.80 35557.20 2004-11-17 21:32:00.000 322 36072.20 14.44 1378.80 35557.30 2004-11-17 21:33:00.000 322 36072.30 14.44 1378.90 35557.40 2004-11-17 21:34:00.000 322 36072.30 14.44 1378.90 35557.40 2004-11-17 21:35:00.000 322 36072.30 14.45 1378.80 35557.40 2004-11-17 21:36:00.000 322 36072.30 14.45 1378.90 35557.40 2004-11-17 21:37:00.000 322 36072.30 14.43 1378.80 35557.30 2004-11-17 21:38:00.000 322 36072.20 14.43 1378.80 35557.10 2004-11-17 21:39:00.000 322 36072.40 14.41 1378.80 35557.20 2004-11-17 21:40:00.000 322 36072.40 14.42 1378.70 35557.40 2004-11-17 21:41:00.000 322 36072.30 14.41 1378.70 35557.40 2004-11-17 21:42:00.000 322 36072.40 14.40 1378.70 35557.40 2004-11-17 21:43:00.000 322 36072.30 14.41 1378.70 35557.50 2004-11-17 21:44:00.000 322 36072.20 14.41 1378.70 35557.20 2004-11-17 21:45:00.000 322 36072.20 14.41 1378.70 35557.40 2004-11-17 21:46:00.000 322 36072.20 14.40 1378.60 35557.30 2004-11-17 21:47:00.000 322 36072.20 14.40 1378.60 35557.10 2004-11-17 21:48:00.000 322 36072.30 14.39 1378.70 35557.20 2004-11-17 21:49:00.000 322 36072.10 14.40 1378.60 35557.10 2004-11-17 21:50:00.000 322 36072.20 14.39 1378.60 35557.20 2004-11-17 21:51:00.000 322 36072.40 14.38 1378.70 35557.40 2004-11-17 21:52:00.000 322 36072.30 14.37 1378.70 35557.60 2004-11-17 21:53:00.000 322 36072.40 14.37 1378.60 35557.50 2004-11-17 21:54:00.000 322 36072.50 14.36 1378.60 35557.60 2004-11-17 21:55:00.000 322 36072.40 14.36 1378.60 35557.40 2004-11-17 21:56:00.000 322 36072.50 14.35 1378.60 35557.50 2004-11-17 21:57:00.000 322 36072.50 14.36 1378.50 35557.60 2004-11-17 21:58:00.000 322 36072.50 14.35 1378.60 35557.60 2004-11-17 21:59:00.000 322 36072.40 14.36 1378.50 35557.40 2004-11-17 22:00:00.000 322 36072.50 14.36 1378.60 35557.40 2004-11-17 22:01:00.000 322 36072.60 14.36 1378.70 35557.50 2004-11-17 22:02:00.000 322 36072.80 14.36 1378.70 35557.90 2004-11-17 22:03:00.000 322 36072.90 14.35 1378.70 35557.80 2004-11-17 22:04:00.000 322 36072.90 14.35 1378.70 35557.70 2004-11-17 22:05:00.000 322 36073.00 14.34 1378.70 35558.00 2004-11-17 22:06:00.000 322 36073.00 14.34 1378.70 35558.10 2004-11-17 22:07:00.000 322 36073.00 14.34 1378.70 35558.00 2004-11-17 22:08:00.000 322 36072.90 14.34 1378.70 35558.10 2004-11-17 22:09:00.000 322 36072.80 14.35 1378.60 35557.90 2004-11-17 22:10:00.000 322 36072.70 14.36 1378.60 35557.90 2004-11-17 22:11:00.000 322 36072.60 14.36 1378.60 35557.80 2004-11-17 22:12:00.000 322 36072.40 14.36 1378.50 35557.50 2004-11-17 22:13:00.000 322 36072.40 14.36 1378.60 35557.60 2004-11-17 22:14:00.000 322 36072.30 14.37 1378.50 35557.30 2004-11-17 22:15:00.000 322 36072.50 14.37 1378.60 35557.60 2004-11-17 22:16:00.000 322 36072.40 14.36 1378.60 35557.30 2004-11-17 22:17:00.000 322 36072.40 14.35 1378.50 35557.50 2004-11-17 22:18:00.000 322 36072.30 14.35 1378.50 35557.40 2004-11-17 22:19:00.000 322 36072.30 14.35 1378.70 35557.40 2004-11-17 22:20:00.000 322 36072.30 14.37 1378.70 35557.10 2004-11-17 22:21:00.000 322 36072.40 14.36 1378.70 35557.50 2004-11-17 22:22:00.000 322 36072.30 14.37 1378.70 35557.60 2004-11-17 22:23:00.000 322 36072.40 14.37 1378.60 35557.40 2004-11-17 22:24:00.000 322 36072.50 14.37 1378.60 35557.50 2004-11-17 22:25:00.000 322 36072.60 14.36 1378.70 35557.80 2004-11-17 22:26:00.000 322 36072.50 14.36 1378.50 35557.60 2004-11-17 22:27:00.000 322 36072.50 14.36 1378.60 35557.70 2004-11-17 22:28:00.000 322 36072.50 14.36 1378.50 35557.50 2004-11-17 22:29:00.000 322 36072.50 14.36 1378.50 35557.70 2004-11-17 22:30:00.000 322 36072.50 14.36 1378.60 35557.70 2004-11-17 22:31:00.000 322 36072.50 14.36 1378.60 35557.50 2004-11-17 22:32:00.000 322 36072.50 14.36 1378.60 35557.60 2004-11-17 22:33:00.000 322 36072.60 14.36 1378.60 35557.60 2004-11-17 22:34:00.000 322 36072.60 14.35 1378.50 35557.70 2004-11-17 22:35:00.000 322 36072.60 14.35 1378.50 35557.50 2004-11-17 22:36:00.000 322 36072.50 14.35 1378.50 35557.60 2004-11-17 22:37:00.000 322 36072.60 14.34 1378.40 35557.60 2004-11-17 22:38:00.000 322 36072.70 14.34 1378.40 35557.80 2004-11-17 22:39:00.000 322 36072.60 14.34 1378.40 35557.80 2004-11-17 22:40:00.000 322 36072.60 14.35 1378.50 35557.70 2004-11-17 22:41:00.000 322 36072.70 14.34 1378.50 35557.70 2004-11-17 22:42:00.000 322 36072.70 14.34 1378.50 35557.80 2004-11-17 22:43:00.000 322 36072.70 14.34 1378.50 35557.80 2004-11-17 22:44:00.000 322 36072.60 14.35 1378.50 35557.70 2004-11-17 22:45:00.000 322 36072.60 14.35 1378.50 35557.70 2004-11-17 22:46:00.000 322 36072.70 14.35 1378.50 35557.80 2004-11-17 22:47:00.000 322 36072.70 14.35 1378.50 35557.80 2004-11-17 22:48:00.000 322 36072.60 14.35 1378.40 35557.60 2004-11-17 22:49:00.000 322 36072.70 14.35 1378.40 35557.70 2004-11-17 22:50:00.000 322 36072.60 14.35 1378.40 35557.80 2004-11-17 22:51:00.000 322 36072.60 14.35 1378.40 35557.60 2004-11-17 22:52:00.000 322 36072.50 14.35 1378.50 35557.50 2004-11-17 22:53:00.000 322 36072.40 14.36 1378.40 35557.40 2004-11-17 22:54:00.000 322 36072.30 14.37 1378.30 35557.30 2004-11-17 22:55:00.000 322 36072.20 14.37 1378.40 35557.20 2004-11-17 22:56:00.000 322 36072.00 14.39 1378.40 35557.00 2004-11-17 22:57:00.000 322 36071.90 14.40 1378.40 35557.10 2004-11-17 22:58:00.000 322 36071.80 14.40 1378.40 35556.90 2004-11-17 22:59:00.000 322 36071.70 14.42 1378.40 35556.80 2004-11-17 23:00:00.000 322 36071.80 14.42 1378.40 35556.80 2004-11-17 23:01:00.000 322 36071.70 14.41 1378.40 35556.90 2004-11-17 23:02:00.000 322 36072.00 14.42 1378.50 35557.20 2004-11-17 23:03:00.000 322 36072.00 14.42 1378.50 35557.20 2004-11-17 23:04:00.000 322 36072.10 14.41 1378.50 35557.20 2004-11-17 23:05:00.000 322 36073.20 14.42 1378.70 35558.50 2004-11-17 23:06:00.000 322 36073.20 14.40 1378.70 35558.20 2004-11-17 23:07:00.000 322 36073.30 14.40 1378.70 35558.40 2004-11-17 23:08:00.000 322 36074.30 14.36 1378.90 35559.60 2004-11-17 23:09:00.000 322 36074.30 14.37 1378.70 35559.20 2004-11-17 23:10:00.000 322 36073.90 14.39 1378.60 35559.00 2004-11-17 23:11:00.000 322 36074.70 14.37 1378.70 35559.80 2004-11-17 23:12:00.000 322 36074.70 14.36 1378.60 35559.60 2004-11-17 23:13:00.000 322 36074.30 14.38 1378.50 35559.30 2004-11-17 23:14:00.000 322 36074.90 14.38 1378.50 35559.80 2004-11-17 23:15:00.000 322 36074.70 14.37 1378.50 35559.70 2004-11-17 23:16:00.000 322 36074.80 14.37 1378.50 35559.60 2004-11-17 23:17:00.000 322 36074.90 14.38 1378.50 35559.80 2004-11-17 23:18:00.000 322 36074.90 14.39 1378.50 35559.80 2004-11-17 23:19:00.000 322 36075.00 14.40 1378.50 35560.00 2004-11-17 23:20:00.000 322 36075.00 14.40 1378.40 35559.90 2004-11-17 23:21:00.000 322 36075.00 14.40 1378.50 35560.20 2004-11-17 23:22:00.000 322 36075.00 14.41 1378.50 35559.90 2004-11-17 23:23:00.000 322 36075.00 14.42 1378.50 35559.90 2004-11-17 23:24:00.000 322 36075.00 14.42 1378.50 35559.90 2004-11-17 23:25:00.000 322 36075.00 14.41 1378.60 35560.20 2004-11-17 23:26:00.000 322 36075.20 14.41 1378.50 35560.20 2004-11-17 23:27:00.000 322 36074.40 14.41 1378.40 35559.50 2004-11-17 23:28:00.000 322 36074.80 14.40 1378.40 35559.80 2004-11-17 23:29:00.000 322 36074.50 14.41 1378.40 35559.70 2004-11-17 23:30:00.000 322 36074.60 14.42 1378.40 35559.50 2004-11-17 23:31:00.000 322 36074.40 14.42 1378.30 35559.50 2004-11-17 23:32:00.000 322 36074.50 14.41 1378.40 35559.60 2004-11-17 23:33:00.000 322 36074.50 14.40 1378.40 35559.40 2004-11-17 23:34:00.000 322 36074.70 14.39 1378.40 35559.70 2004-11-17 23:35:00.000 322 36074.90 14.37 1378.40 35559.90 2004-11-17 23:36:00.000 322 36075.00 14.36 1378.50 35559.90 2004-11-17 23:37:00.000 322 36074.60 14.35 1378.40 35559.60 2004-11-17 23:38:00.000 322 36075.00 14.36 1378.40 35560.00 2004-11-17 23:39:00.000 322 36074.80 14.36 1378.40 35559.90 2004-11-17 23:40:00.000 322 36075.40 14.35 1378.50 35560.60 2004-11-17 23:41:00.000 322 36075.70 14.32 1378.60 35560.80 2004-11-17 23:42:00.000 322 36075.10 14.32 1378.40 35560.30 2004-11-17 23:43:00.000 322 36076.00 14.28 1378.60 35560.90 2004-11-17 23:44:00.000 322 36075.90 14.26 1378.40 35560.90 2004-11-17 23:45:00.000 322 36076.00 14.25 1378.40 35561.10 2004-11-17 23:46:00.000 322 36076.30 14.24 1378.40 35561.40 2004-11-17 23:47:00.000 322 36076.20 14.24 1378.40 35561.10 2004-11-17 23:48:00.000 322 36076.60 14.21 1378.40 35561.80 2004-11-17 23:49:00.000 322 36076.00 14.23 1378.30 35561.00 2004-11-17 23:50:00.000 322 36076.70 14.21 1378.50 35561.90 2004-11-17 23:51:00.000 322 36076.90 14.21 1378.40 35561.90 2004-11-17 23:52:00.000 322 36076.70 14.22 1378.40 35561.70 2004-11-17 23:53:00.000 322 36077.40 14.20 1378.50 35562.40 2004-11-17 23:54:00.000 322 36077.30 14.20 1378.40 35562.20 2004-11-17 23:55:00.000 322 36077.50 14.20 1378.30 35562.40 2004-11-17 23:56:00.000 322 36077.80 14.20 1378.40 35562.90 2004-11-17 23:57:00.000 322 36077.90 14.19 1378.40 35562.80 2004-11-17 23:58:00.000 322 36077.90 14.21 1378.40 35562.80 2004-11-17 23:59:00.000 322 36078.00 14.21 1378.40 35563.10