Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-11-18 00:00:00.000 323 36077.90 14.22 1378.20 35562.90 2004-11-18 00:01:00.000 323 36077.90 14.21 1378.20 35562.70 2004-11-18 00:02:00.000 323 36077.90 14.19 1378.10 35563.00 2004-11-18 00:03:00.000 323 36078.00 14.18 1378.30 35563.00 2004-11-18 00:04:00.000 323 36077.90 14.19 1378.10 35562.80 2004-11-18 00:05:00.000 323 36077.70 14.18 1378.00 35562.70 2004-11-18 00:06:00.000 323 36077.70 14.18 1378.10 35562.70 2004-11-18 00:07:00.000 323 36077.50 14.17 1378.00 35562.40 2004-11-18 00:08:00.000 323 36077.60 14.17 1378.00 35562.50 2004-11-18 00:09:00.000 323 36077.60 14.17 1378.10 35562.40 2004-11-18 00:10:00.000 323 36077.50 14.16 1378.10 35562.50 2004-11-18 00:11:00.000 323 36077.50 14.15 1378.10 35562.30 2004-11-18 00:12:00.000 323 36077.40 14.14 1378.10 35562.50 2004-11-18 00:13:00.000 323 36077.20 14.14 1378.00 35562.40 2004-11-18 00:14:00.000 323 36077.10 14.13 1378.00 35562.00 2004-11-18 00:15:00.000 323 36076.90 14.14 1377.90 35561.90 2004-11-18 00:16:00.000 323 36076.60 14.15 1377.80 35561.70 2004-11-18 00:17:00.000 323 36076.30 14.15 1377.80 35561.20 2004-11-18 00:18:00.000 323 36075.90 14.16 1377.80 35560.80 2004-11-18 00:19:00.000 323 36075.40 14.16 1377.60 35560.60 2004-11-18 00:20:00.000 323 36075.20 14.17 1377.70 35560.30 2004-11-18 00:21:00.000 323 36075.00 14.17 1377.70 35559.90 2004-11-18 00:22:00.000 323 36074.90 14.17 1377.70 35560.10 2004-11-18 00:23:00.000 323 36074.90 14.16 1377.80 35560.10 2004-11-18 00:24:00.000 323 36074.90 14.15 1377.70 35559.80 2004-11-18 00:25:00.000 323 36074.90 14.14 1377.80 35559.80 2004-11-18 00:26:00.000 323 36074.90 14.13 1377.90 35560.10 2004-11-18 00:27:00.000 323 36074.90 14.11 1378.00 35560.10 2004-11-18 00:28:00.000 323 36074.90 14.11 1377.90 35559.70 2004-11-18 00:29:00.000 323 36074.80 14.11 1378.00 35559.60 2004-11-18 00:30:00.000 323 36074.80 14.11 1378.00 35559.70 2004-11-18 00:31:00.000 323 36074.80 14.10 1378.10 35560.00 2004-11-18 00:32:00.000 323 36074.80 14.10 1378.20 35559.90 2004-11-18 00:33:00.000 323 36074.90 14.12 1378.10 35559.70 2004-11-18 00:34:00.000 323 36074.90 14.13 1378.10 35559.90 2004-11-18 00:35:00.000 323 36074.70 14.13 1378.20 35559.50 2004-11-18 00:36:00.000 323 36074.80 14.15 1378.20 35559.70 2004-11-18 00:37:00.000 323 36074.80 14.16 1378.20 35559.60 2004-11-18 00:38:00.000 323 36074.90 14.17 1378.30 35560.00 2004-11-18 00:39:00.000 323 36074.80 14.18 1378.30 35560.00 2004-11-18 00:40:00.000 323 36074.80 14.21 1378.30 35559.90 2004-11-18 00:41:00.000 323 36074.70 14.22 1378.40 35559.80 2004-11-18 00:42:00.000 323 36074.60 14.23 1378.30 35559.40 2004-11-18 00:43:00.000 323 36074.50 14.25 1378.30 35559.40 2004-11-18 00:44:00.000 323 36074.40 14.26 1378.40 35559.40 2004-11-18 00:45:00.000 323 36074.40 14.27 1378.40 35559.10 2004-11-18 00:46:00.000 323 36074.30 14.26 1378.50 35559.10 2004-11-18 00:47:00.000 323 36074.10 14.25 1378.40 35559.10 2004-11-18 00:48:00.000 323 36074.00 14.24 1378.40 35559.20 2004-11-18 00:49:00.000 323 36073.80 14.23 1378.50 35559.00 2004-11-18 00:50:00.000 323 36073.50 14.24 1378.40 35558.50 2004-11-18 00:51:00.000 323 36073.20 14.23 1378.30 35558.40 2004-11-18 00:52:00.000 323 36072.90 14.23 1378.20 35557.90 2004-11-18 00:53:00.000 323 36072.50 14.23 1378.20 35557.50 2004-11-18 00:54:00.000 323 36072.30 14.23 1378.10 35557.50 2004-11-18 00:55:00.000 323 36072.20 14.24 1378.10 35557.10 2004-11-18 00:56:00.000 323 36072.10 14.23 1378.00 35557.20 2004-11-18 00:57:00.000 323 36072.00 14.22 1378.00 35557.00 2004-11-18 00:58:00.000 323 36071.90 14.21 1378.10 35556.90 2004-11-18 00:59:00.000 323 36072.00 14.20 1378.00 35557.00 2004-11-18 01:00:00.000 323 36071.90 14.19 1378.00 35556.90 2004-11-18 01:01:00.000 323 36071.90 14.19 1377.90 35556.80 2004-11-18 01:02:00.000 323 36072.00 14.18 1377.90 35557.10 2004-11-18 01:03:00.000 323 36071.90 14.17 1377.80 35557.10 2004-11-18 01:04:00.000 323 36071.90 14.16 1377.80 35556.80 2004-11-18 01:05:00.000 323 36071.90 14.15 1377.90 35556.90 2004-11-18 01:06:00.000 323 36071.70 14.15 1377.70 35556.90 2004-11-18 01:07:00.000 323 36071.90 14.14 1377.60 35556.90 2004-11-18 01:08:00.000 323 36072.00 14.12 1377.60 35556.80 2004-11-18 01:09:00.000 323 36072.00 14.10 1377.60 35557.10 2004-11-18 01:10:00.000 323 36072.10 14.08 1377.50 35557.10 2004-11-18 01:11:00.000 323 36072.30 14.06 1377.50 35557.30 2004-11-18 01:12:00.000 323 36072.40 14.04 1377.50 35557.60 2004-11-18 01:13:00.000 323 36072.50 14.02 1377.40 35557.60 2004-11-18 01:14:00.000 323 36072.60 14.01 1377.40 35557.60 2004-11-18 01:15:00.000 323 36072.60 14.01 1377.20 35557.50 2004-11-18 01:16:00.000 323 36072.30 14.01 1377.10 35557.10 2004-11-18 01:17:00.000 323 36072.10 14.00 1377.10 35557.10 2004-11-18 01:18:00.000 323 36072.20 13.99 1377.00 35557.10 2004-11-18 01:19:00.000 323 36072.20 13.97 1377.10 35557.30 2004-11-18 01:20:00.000 323 36072.40 13.94 1377.00 35557.50 2004-11-18 01:21:00.000 323 36072.80 13.90 1377.00 35557.90 2004-11-18 01:22:00.000 323 36072.80 13.87 1377.00 35558.00 2004-11-18 01:23:00.000 323 36073.10 13.85 1376.90 35558.10 2004-11-18 01:24:00.000 323 36073.30 13.84 1376.90 35558.30 2004-11-18 01:25:00.000 323 36073.40 13.83 1376.80 35558.50 2004-11-18 01:26:00.000 323 36073.60 13.83 1376.80 35558.50 2004-11-18 01:27:00.000 323 36073.60 13.83 1376.80 35558.50 2004-11-18 01:28:00.000 323 36073.70 13.84 1376.80 35558.50 2004-11-18 01:29:00.000 323 36073.80 13.85 1376.80 35558.60 2004-11-18 01:30:00.000 323 36073.60 13.86 1376.70 35558.50 2004-11-18 01:31:00.000 323 36073.50 13.86 1376.70 35558.50 2004-11-18 01:32:00.000 323 36073.60 13.86 1376.70 35558.60 2004-11-18 01:33:00.000 323 36073.60 13.85 1376.70 35558.50 2004-11-18 01:34:00.000 323 36073.80 13.83 1376.60 35558.90 2004-11-18 01:35:00.000 323 36073.80 13.81 1376.60 35558.90 2004-11-18 01:36:00.000 323 36073.90 13.80 1376.60 35559.00 2004-11-18 01:37:00.000 323 36074.00 13.79 1376.60 35558.90 2004-11-18 01:38:00.000 323 36073.90 13.79 1376.50 35559.00 2004-11-18 01:39:00.000 323 36074.00 13.79 1376.50 35558.70 2004-11-18 01:40:00.000 323 36074.10 13.79 1376.60 35559.20 2004-11-18 01:41:00.000 323 36074.20 13.78 1376.50 35559.40 2004-11-18 01:42:00.000 323 36074.30 13.77 1376.60 35559.30 2004-11-18 01:43:00.000 323 36074.20 13.76 1376.50 35559.00 2004-11-18 01:44:00.000 323 36074.40 13.76 1376.50 35559.50 2004-11-18 01:45:00.000 323 36074.40 13.75 1376.50 35559.20 2004-11-18 01:46:00.000 323 36074.50 13.74 1376.40 35559.20 2004-11-18 01:47:00.000 323 36074.60 13.74 1376.40 35559.70 2004-11-18 01:48:00.000 323 36074.50 13.74 1376.40 35559.40 2004-11-18 01:49:00.000 323 36074.50 13.73 1376.50 35559.30 2004-11-18 01:50:00.000 323 36074.50 13.74 1376.50 35559.20 2004-11-18 01:51:00.000 323 36074.40 13.74 1376.50 35559.40 2004-11-18 01:52:00.000 323 36074.30 13.75 1376.60 35559.20 2004-11-18 01:53:00.000 323 36074.20 13.74 1376.70 35559.30 2004-11-18 01:54:00.000 323 36074.20 13.73 1376.70 35559.30 2004-11-18 01:55:00.000 323 36074.20 13.74 1376.70 35559.10 2004-11-18 01:56:00.000 323 36074.20 13.75 1376.60 35559.20 2004-11-18 01:57:00.000 323 36074.10 13.74 1376.70 35558.80 2004-11-18 01:58:00.000 323 36074.10 13.74 1376.70 35559.10 2004-11-18 01:59:00.000 323 36074.10 13.73 1376.80 35559.20 2004-11-18 02:00:00.000 323 36074.10 13.73 1376.80 35559.20 2004-11-18 02:01:00.000 323 36074.00 13.72 1376.80 35559.20 2004-11-18 02:02:00.000 323 36074.00 13.72 1376.80 35559.00 2004-11-18 02:03:00.000 323 36073.90 13.72 1376.90 35558.80 2004-11-18 02:04:00.000 323 36073.90 13.72 1376.80 35559.00 2004-11-18 02:05:00.000 323 36073.90 13.71 1376.90 35559.10 2004-11-18 02:06:00.000 323 36073.90 13.71 1377.00 35559.10 2004-11-18 02:07:00.000 323 36073.80 13.70 1377.10 35558.80 2004-11-18 02:08:00.000 323 36073.80 13.70 1377.10 35558.90 2004-11-18 02:09:00.000 323 36073.60 13.69 1377.00 35558.50 2004-11-18 02:10:00.000 323 36073.60 13.68 1377.10 35558.60 2004-11-18 02:11:00.000 323 36073.60 13.68 1377.10 35558.50 2004-11-18 02:12:00.000 323 36073.60 13.67 1377.10 35558.80 2004-11-18 02:13:00.000 323 36073.60 13.67 1377.10 35558.70 2004-11-18 02:14:00.000 323 36073.70 13.66 1377.20 35558.70 2004-11-18 02:15:00.000 323 36073.80 13.65 1377.30 35558.90 2004-11-18 02:16:00.000 323 36073.90 13.64 1377.40 35558.80 2004-11-18 02:17:00.000 323 36073.80 13.62 1377.50 35558.80 2004-11-18 02:18:00.000 323 36073.80 13.59 1377.40 35559.00 2004-11-18 02:19:00.000 323 36073.60 13.58 1377.50 35558.80 2004-11-18 02:20:00.000 323 36073.60 13.57 1377.60 35558.80 2004-11-18 02:21:00.000 323 36073.50 13.56 1377.50 35558.80 2004-11-18 02:22:00.000 323 36073.40 13.56 1377.50 35558.40 2004-11-18 02:23:00.000 323 36073.40 13.56 1377.50 35558.40 2004-11-18 02:24:00.000 323 36073.10 13.56 1377.50 35558.30 2004-11-18 02:25:00.000 323 36073.00 13.57 1377.50 35558.10 2004-11-18 02:26:00.000 323 36072.90 13.57 1377.60 35557.90 2004-11-18 02:27:00.000 323 36072.80 13.57 1377.70 35557.90 2004-11-18 02:28:00.000 323 36072.70 13.57 1377.70 35557.90 2004-11-18 02:29:00.000 323 36072.40 13.57 1377.60 35557.50 2004-11-18 02:30:00.000 323 36072.20 13.57 1377.60 35557.20 2004-11-18 02:31:00.000 323 36072.00 13.58 1377.80 35557.00 2004-11-18 02:32:00.000 323 36071.80 13.59 1377.80 35556.60 2004-11-18 02:33:00.000 323 36071.50 13.60 1377.70 35556.60 2004-11-18 02:34:00.000 323 36071.60 13.61 1377.90 35556.50 2004-11-18 02:35:00.000 323 36071.50 13.62 1378.00 35556.60 2004-11-18 02:36:00.000 323 36071.40 13.62 1378.10 35556.40 2004-11-18 02:37:00.000 323 36071.40 13.63 1378.10 35556.50 2004-11-18 02:38:00.000 323 36071.30 13.64 1378.20 35556.40 2004-11-18 02:39:00.000 323 36071.20 13.66 1378.30 35556.30 2004-11-18 02:40:00.000 323 36070.90 13.66 1378.30 35556.10 2004-11-18 02:41:00.000 323 36070.80 13.67 1378.20 35555.90 2004-11-18 02:42:00.000 323 36070.60 13.67 1378.30 35555.90 2004-11-18 02:43:00.000 323 36070.40 13.67 1378.30 35555.70 2004-11-18 02:44:00.000 323 36070.40 13.67 1378.30 35555.60 2004-11-18 02:45:00.000 323 36070.20 13.67 1378.40 35555.30 2004-11-18 02:46:00.000 323 36070.20 13.67 1378.50 35555.30 2004-11-18 02:47:00.000 323 36070.10 13.68 1378.50 35555.30 2004-11-18 02:48:00.000 323 36070.10 13.66 1378.50 35555.10 2004-11-18 02:49:00.000 323 36070.00 13.67 1378.50 35555.10 2004-11-18 02:50:00.000 323 36069.90 13.67 1378.60 35555.00 2004-11-18 02:51:00.000 323 36069.80 13.67 1378.70 35554.80 2004-11-18 02:52:00.000 323 36069.70 13.67 1378.80 35554.90 2004-11-18 02:53:00.000 323 36069.60 13.67 1378.90 35554.40 2004-11-18 02:54:00.000 323 36069.50 13.67 1378.90 35554.60 2004-11-18 02:55:00.000 323 36069.50 13.68 1379.00 35554.60 2004-11-18 02:56:00.000 323 36069.20 13.68 1379.00 35554.20 2004-11-18 02:57:00.000 323 36069.10 13.67 1379.00 35554.20 2004-11-18 02:58:00.000 323 36068.80 13.67 1379.00 35554.20 2004-11-18 02:59:00.000 323 36068.80 13.67 1379.20 35554.00 2004-11-18 03:00:00.000 323 36068.70 13.71 1379.30 35553.70 2004-11-18 03:01:00.000 323 36068.30 13.66 1379.40 35553.40 2004-11-18 03:02:00.000 323 36068.30 13.64 1379.50 35553.20 2004-11-18 03:03:00.000 323 36068.80 13.68 1379.50 35553.80 2004-11-18 03:04:00.000 323 36068.90 13.67 1379.70 35554.10 2004-11-18 03:05:00.000 323 36069.00 13.67 1379.80 35553.90 2004-11-18 03:06:00.000 323 36068.90 13.66 1379.90 35554.10 2004-11-18 03:07:00.000 323 36068.80 13.65 1380.00 35554.00 2004-11-18 03:08:00.000 323 36068.80 13.65 1380.20 35553.90 2004-11-18 03:09:00.000 323 36068.60 13.65 1380.30 35553.70 2004-11-18 03:10:00.000 323 36068.60 13.65 1380.50 35553.90 2004-11-18 03:11:00.000 323 36068.40 13.66 1380.50 35553.70 2004-11-18 03:12:00.000 323 36068.30 13.66 1380.50 35553.70 2004-11-18 03:13:00.000 323 36068.30 13.64 1380.50 35553.50 2004-11-18 03:14:00.000 323 36068.30 13.65 1380.70 35553.50 2004-11-18 03:15:00.000 323 36068.00 13.64 1380.70 35553.20 2004-11-18 03:16:00.000 323 36067.90 13.64 1380.60 35553.10 2004-11-18 03:17:00.000 323 36067.90 13.64 1380.60 35552.80 2004-11-18 03:18:00.000 323 36067.80 13.65 1380.60 35553.00 2004-11-18 03:19:00.000 323 36067.70 13.64 1380.50 35552.90 2004-11-18 03:20:00.000 323 36067.60 13.64 1380.40 35552.70 2004-11-18 03:21:00.000 323 36067.50 13.63 1380.30 35552.70 2004-11-18 03:22:00.000 323 36067.50 13.60 1380.30 35552.80 2004-11-18 03:23:00.000 323 36067.30 13.59 1380.20 35552.70 2004-11-18 03:24:00.000 323 36067.30 13.58 1380.10 35552.40 2004-11-18 03:25:00.000 323 36067.20 13.56 1379.90 35552.30 2004-11-18 03:26:00.000 323 36067.30 13.53 1379.90 35552.30 2004-11-18 03:27:00.000 323 36067.20 13.52 1379.80 35552.30 2004-11-18 03:28:00.000 323 36067.20 13.49 1379.70 35552.30 2004-11-18 03:29:00.000 323 36067.20 13.47 1379.60 35552.40 2004-11-18 03:30:00.000 323 36067.20 13.45 1379.60 35552.00 2004-11-18 03:31:00.000 323 36067.20 13.42 1379.50 35552.20 2004-11-18 03:32:00.000 323 36067.20 13.38 1379.40 35552.30 2004-11-18 03:33:00.000 323 36067.30 13.35 1379.40 35552.10 2004-11-18 03:34:00.000 323 36067.30 13.33 1379.30 35552.30 2004-11-18 03:35:00.000 323 36067.30 13.32 1379.30 35552.40 2004-11-18 03:36:00.000 323 36067.50 13.29 1379.10 35552.50 2004-11-18 03:37:00.000 323 36067.40 13.28 1379.10 35552.30 2004-11-18 03:38:00.000 323 36067.20 13.26 1379.00 35552.10 2004-11-18 03:39:00.000 323 36067.10 13.25 1378.90 35552.20 2004-11-18 03:40:00.000 323 36067.10 13.24 1378.90 35551.90 2004-11-18 03:41:00.000 323 36067.10 13.23 1378.90 35552.20 2004-11-18 03:42:00.000 323 36066.90 13.21 1378.80 35552.00 2004-11-18 03:43:00.000 323 36066.90 13.20 1378.80 35551.70 2004-11-18 03:44:00.000 323 36066.90 13.18 1378.90 35551.80 2004-11-18 03:45:00.000 323 36066.90 13.17 1378.90 35551.90 2004-11-18 03:46:00.000 323 36066.90 13.15 1378.80 35551.70 2004-11-18 03:47:00.000 323 36066.60 13.14 1378.70 35551.50 2004-11-18 03:48:00.000 323 36066.60 13.11 1378.70 35551.60 2004-11-18 03:49:00.000 323 36066.50 13.11 1378.70 35551.50 2004-11-18 03:50:00.000 323 36065.80 13.08 1378.70 35550.90 2004-11-18 03:51:00.000 323 36065.70 13.07 1378.70 35550.60 2004-11-18 03:52:00.000 323 36065.50 13.06 1378.70 35550.70 2004-11-18 03:53:00.000 323 36065.30 13.06 1378.70 35550.50 2004-11-18 03:54:00.000 323 36065.10 13.06 1378.70 35550.10 2004-11-18 03:55:00.000 323 36065.10 13.07 1378.80 35550.20 2004-11-18 03:56:00.000 323 36065.00 13.07 1378.90 35550.20 2004-11-18 03:57:00.000 323 36064.90 13.06 1379.00 35549.80 2004-11-18 03:58:00.000 323 36064.80 13.05 1379.00 35549.80 2004-11-18 03:59:00.000 323 36064.50 13.07 1379.00 35549.40 2004-11-18 04:00:00.000 323 36064.50 13.06 1379.10 35549.30 2004-11-18 04:01:00.000 323 36064.40 13.06 1379.20 35549.20 2004-11-18 04:02:00.000 323 36064.30 13.07 1379.30 35549.00 2004-11-18 04:03:00.000 323 36064.40 13.07 1379.30 35549.60 2004-11-18 04:04:00.000 323 36064.40 13.08 1379.40 35549.20 2004-11-18 04:05:00.000 323 36064.50 13.08 1379.50 35549.20 2004-11-18 04:06:00.000 323 36064.70 13.08 1379.60 35549.80 2004-11-18 04:07:00.000 323 36064.70 13.08 1379.60 35549.40 2004-11-18 04:08:00.000 323 36064.60 13.10 1379.80 35549.60 2004-11-18 04:09:00.000 323 36064.60 13.10 1379.80 35549.50 2004-11-18 04:10:00.000 323 36064.50 13.12 1380.00 35549.60 2004-11-18 04:11:00.000 323 36064.70 13.13 1380.00 35550.00 2004-11-18 04:12:00.000 323 36065.00 13.12 1380.10 35550.10 2004-11-18 04:13:00.000 323 36065.10 13.12 1380.20 35550.30 2004-11-18 04:14:00.000 323 36065.20 13.11 1380.20 35550.40 2004-11-18 04:15:00.000 323 36065.40 13.10 1380.20 35550.50 2004-11-18 04:16:00.000 323 36066.20 13.10 1380.30 35551.60 2004-11-18 04:17:00.000 323 36066.20 13.11 1380.30 35551.40 2004-11-18 04:18:00.000 323 36066.70 13.10 1380.40 35552.20 2004-11-18 04:19:00.000 323 36067.30 13.09 1380.40 35552.60 2004-11-18 04:20:00.000 323 36068.10 13.12 1380.50 35553.60 2004-11-18 04:21:00.000 323 36068.80 13.09 1380.60 35554.30 2004-11-18 04:22:00.000 323 36069.30 13.05 1380.60 35554.70 2004-11-18 04:23:00.000 323 36069.80 13.02 1380.70 35555.00 2004-11-18 04:24:00.000 323 36070.10 13.00 1380.60 35555.40 2004-11-18 04:25:00.000 323 36070.30 12.98 1380.60 35555.70 2004-11-18 04:26:00.000 323 36070.60 12.98 1380.60 35556.00 2004-11-18 04:27:00.000 323 36071.00 12.96 1380.70 35556.30 2004-11-18 04:28:00.000 323 36071.40 12.94 1380.70 35556.90 2004-11-18 04:29:00.000 323 36071.80 12.91 1380.80 35557.30 2004-11-18 04:30:00.000 323 36072.10 12.91 1380.80 35557.50 2004-11-18 04:31:00.000 323 36072.40 12.89 1380.80 35557.80 2004-11-18 04:32:00.000 323 36072.70 12.83 1380.80 35557.90 2004-11-18 04:33:00.000 323 36072.70 12.80 1380.90 35557.90 2004-11-18 04:34:00.000 323 36073.20 12.79 1381.00 35558.60 2004-11-18 04:35:00.000 323 36073.40 12.79 1381.00 35558.90 2004-11-18 04:36:00.000 323 36073.60 12.79 1381.10 35559.00 2004-11-18 04:37:00.000 323 36073.90 12.80 1381.10 35559.30 2004-11-18 04:38:00.000 323 36074.10 12.82 1381.20 35559.30 2004-11-18 04:39:00.000 323 36074.10 12.83 1381.20 35559.50 2004-11-18 04:40:00.000 323 36074.30 12.84 1381.30 35559.50 2004-11-18 04:41:00.000 323 36074.90 12.85 1381.40 35560.40 2004-11-18 04:42:00.000 323 36074.80 12.91 1381.40 35560.00 2004-11-18 04:43:00.000 323 36074.80 12.91 1381.40 35560.30 2004-11-18 04:44:00.000 323 36075.00 12.91 1381.50 35560.50 2004-11-18 04:45:00.000 323 36075.10 12.92 1381.60 35560.60 2004-11-18 04:46:00.000 323 36075.50 12.92 1381.70 35560.90 2004-11-18 04:47:00.000 323 36075.60 12.92 1381.80 35560.80 2004-11-18 04:48:00.000 323 36075.70 12.94 1381.90 35560.90 2004-11-18 04:49:00.000 323 36075.70 12.96 1381.90 35560.80 2004-11-18 04:50:00.000 323 36076.20 12.94 1382.00 35561.50 2004-11-18 04:51:00.000 323 36076.30 12.94 1382.10 35561.60 2004-11-18 04:52:00.000 323 36076.20 12.96 1382.20 35561.50 2004-11-18 04:53:00.000 323 36076.50 12.96 1382.30 35561.90 2004-11-18 04:54:00.000 323 36076.50 12.98 1382.40 35561.80 2004-11-18 04:55:00.000 323 36076.90 13.00 1382.70 35562.50 2004-11-18 04:56:00.000 323 36077.30 13.01 1382.80 35562.80 2004-11-18 04:57:00.000 323 36077.20 13.05 1382.90 35562.70 2004-11-18 04:58:00.000 323 36077.70 13.05 1383.10 35563.40 2004-11-18 04:59:00.000 323 36078.10 13.08 1383.30 35563.60 2004-11-18 05:00:00.000 323 36078.80 13.07 1383.60 35563.70 2004-11-18 05:01:00.000 323 36078.50 13.11 1383.60 35563.80 2004-11-18 05:02:00.000 323 36078.80 13.10 1383.80 35564.10 2004-11-18 05:03:00.000 323 36078.90 13.12 1383.90 35564.30 2004-11-18 05:04:00.000 323 36079.20 13.14 1384.10 35564.40 2004-11-18 05:05:00.000 323 36079.80 13.13 1384.30 35565.10 2004-11-18 05:06:00.000 323 36080.20 13.16 1384.30 35565.50 2004-11-18 05:07:00.000 323 36080.40 13.19 1384.40 35565.90 2004-11-18 05:08:00.000 323 36080.50 13.18 1384.30 35565.90 2004-11-18 05:09:00.000 323 36081.00 13.23 1384.60 35566.80 2004-11-18 05:10:00.000 323 36081.60 13.26 1384.90 35567.30 2004-11-18 05:11:00.000 323 36082.10 13.28 1385.00 35567.90 2004-11-18 05:12:00.000 323 36082.50 13.29 1385.20 35568.20 2004-11-18 05:13:00.000 323 36083.10 13.31 1385.40 35568.80 2004-11-18 05:14:00.000 323 36083.10 13.32 1385.30 35568.60 2004-11-18 05:15:00.000 323 36083.60 13.33 1385.30 35569.40 2004-11-18 05:16:00.000 323 36084.10 13.35 1385.60 35569.70 2004-11-18 05:17:00.000 323 36084.30 13.36 1385.60 35569.90 2004-11-18 05:18:00.000 323 36084.30 13.40 1385.70 35569.80 2004-11-18 05:19:00.000 323 36084.70 13.45 1386.00 35570.60 2004-11-18 05:20:00.000 323 36084.90 13.46 1386.20 35570.60 2004-11-18 05:21:00.000 323 36085.50 13.47 1386.50 35571.10 2004-11-18 05:22:00.000 323 36085.90 13.48 1386.70 35571.60 2004-11-18 05:23:00.000 323 36086.20 13.52 1386.80 35572.00 2004-11-18 05:24:00.000 323 36086.60 13.55 1386.90 35572.10 2004-11-18 05:25:00.000 323 36087.00 13.59 1387.00 35572.50 2004-11-18 05:26:00.000 323 36087.40 13.62 1387.10 35572.80 2004-11-18 05:27:00.000 323 36087.60 13.65 1387.30 35572.90 2004-11-18 05:28:00.000 323 36087.80 13.67 1387.40 35573.30 2004-11-18 05:29:00.000 323 36087.80 13.71 1387.50 35573.30 2004-11-18 05:30:00.000 323 36088.20 13.75 1387.60 35573.80 2004-11-18 05:31:00.000 323 36088.70 13.79 1387.70 35574.10 2004-11-18 05:32:00.000 323 36089.10 13.82 1387.80 35574.60 2004-11-18 05:33:00.000 323 36089.40 13.85 1388.00 35575.00 2004-11-18 05:34:00.000 323 36089.90 13.88 1388.00 35575.40 2004-11-18 05:35:00.000 323 36090.70 13.91 1388.20 35576.20 2004-11-18 05:36:00.000 323 36091.50 13.95 1388.30 35577.10 2004-11-18 05:37:00.000 323 36092.00 13.97 1388.40 35577.50 2004-11-18 05:38:00.000 323 36092.70 13.99 1388.50 35578.30 2004-11-18 05:39:00.000 323 36093.50 13.99 1388.60 35579.40 2004-11-18 05:40:00.000 323 36094.20 14.01 1388.60 35579.90 2004-11-18 05:41:00.000 323 36094.80 14.04 1388.70 35580.60 2004-11-18 05:42:00.000 323 36095.10 14.06 1388.60 35580.90 2004-11-18 05:43:00.000 323 36095.80 14.08 1388.60 35581.80 2004-11-18 05:44:00.000 323 36096.30 14.09 1388.70 35582.40 2004-11-18 05:45:00.000 323 36096.80 14.10 1388.70 35582.80 2004-11-18 05:46:00.000 323 36097.30 14.12 1388.60 35583.30 2004-11-18 05:47:00.000 323 36098.30 14.14 1388.70 35584.10 2004-11-18 05:48:00.000 323 36098.80 14.16 1388.60 35584.80 2004-11-18 05:49:00.000 323 36099.10 14.18 1388.60 35585.00 2004-11-18 05:50:00.000 323 36099.30 14.22 1388.50 35585.10 2004-11-18 05:51:00.000 323 36099.60 14.22 1388.60 35585.20 2004-11-18 05:52:00.000 323 36100.60 14.22 1388.60 35586.30 2004-11-18 05:53:00.000 323 36101.30 14.26 1388.60 35586.80 2004-11-18 05:54:00.000 323 36102.00 14.27 1388.70 35587.50 2004-11-18 05:55:00.000 323 36102.60 14.29 1388.50 35588.20 2004-11-18 05:56:00.000 323 36103.20 14.29 1388.50 35588.80 2004-11-18 05:57:00.000 323 36103.80 14.32 1388.50 35589.40 2004-11-18 05:58:00.000 323 36105.00 14.32 1388.40 35590.50 2004-11-18 05:59:00.000 323 36106.00 14.32 1388.40 35591.50 2004-11-18 06:00:00.000 323 36106.90 14.33 1388.30 35592.40 2004-11-18 06:01:00.000 323 36107.70 14.34 1388.20 35593.40 2004-11-18 06:02:00.000 323 36108.50 14.35 1388.00 35594.20 2004-11-18 06:03:00.000 323 36109.00 14.36 1387.80 35594.50 2004-11-18 06:04:00.000 323 36109.30 14.36 1387.70 35594.70 2004-11-18 06:05:00.000 323 36109.80 14.37 1387.60 35595.30 2004-11-18 06:06:00.000 323 36110.20 14.39 1387.40 35595.70 2004-11-18 06:07:00.000 323 36110.80 14.39 1387.40 35596.30 2004-11-18 06:08:00.000 323 36110.90 14.42 1387.20 35596.30 2004-11-18 06:09:00.000 323 36111.50 14.41 1387.10 35597.20 2004-11-18 06:10:00.000 323 36111.80 14.43 1387.10 35597.40 2004-11-18 06:11:00.000 323 36112.30 14.44 1387.10 35598.40 2004-11-18 06:12:00.000 323 36112.70 14.45 1386.90 35598.30 2004-11-18 06:13:00.000 323 36113.00 14.46 1386.80 35599.00 2004-11-18 06:14:00.000 323 36113.40 14.46 1386.70 35599.00 2004-11-18 06:15:00.000 323 36113.80 14.47 1386.60 35599.50 2004-11-18 06:16:00.000 323 36114.20 14.49 1386.60 35599.80 2004-11-18 06:17:00.000 323 36114.60 14.49 1386.60 35600.10 2004-11-18 06:18:00.000 323 36115.00 14.49 1386.40 35600.80 2004-11-18 06:19:00.000 323 36115.40 14.49 1386.50 35600.60 2004-11-18 06:20:00.000 323 36115.90 14.50 1386.40 35601.70 2004-11-18 06:21:00.000 323 36116.40 14.50 1386.40 35602.30 2004-11-18 06:22:00.000 323 36117.30 14.58 1386.40 35603.10 2004-11-18 06:23:00.000 323 36118.00 14.58 1386.90 35603.50 2004-11-18 06:24:00.000 323 36118.50 14.58 1386.70 35604.00 2004-11-18 06:25:00.000 323 36118.70 14.60 1386.30 35604.00 2004-11-18 06:26:00.000 323 36119.10 14.60 1386.30 35604.70 2004-11-18 06:27:00.000 323 36119.40 14.61 1386.20 35605.00 2004-11-18 06:28:00.000 323 36120.10 14.62 1386.10 35605.60 2004-11-18 06:29:00.000 323 36120.90 14.62 1386.50 35606.40 2004-11-18 06:30:00.000 323 36121.40 14.62 1386.50 35607.00 2004-11-18 06:31:00.000 323 36122.00 14.64 1386.30 35607.50 2004-11-18 06:32:00.000 323 36122.50 14.65 1386.20 35608.30 2004-11-18 06:33:00.000 323 36123.00 14.66 1386.00 35608.70 2004-11-18 06:34:00.000 323 36123.20 14.67 1385.90 35608.70 2004-11-18 06:35:00.000 323 36123.40 14.67 1385.80 35608.80 2004-11-18 06:36:00.000 323 36123.80 14.68 1385.70 35609.60 2004-11-18 06:37:00.000 323 36123.80 14.69 1385.40 35609.20 2004-11-18 06:38:00.000 323 36124.20 14.67 1385.30 35609.50 2004-11-18 06:39:00.000 323 36124.50 14.69 1385.20 35610.10 2004-11-18 06:40:00.000 323 36124.90 14.70 1385.00 35610.50 2004-11-18 06:41:00.000 323 36125.50 14.70 1384.90 35611.30 2004-11-18 06:42:00.000 323 36126.10 14.69 1384.70 35611.80 2004-11-18 06:43:00.000 323 36126.90 14.68 1384.50 35612.50 2004-11-18 06:44:00.000 323 36127.40 14.66 1384.30 35613.00 2004-11-18 06:45:00.000 323 36128.10 14.65 1384.20 35613.70 2004-11-18 06:46:00.000 323 36128.80 14.62 1383.90 35614.30 2004-11-18 06:47:00.000 323 36129.80 14.59 1383.80 35615.30 2004-11-18 06:48:00.000 323 36130.60 14.58 1383.60 35616.20 2004-11-18 06:49:00.000 323 36131.00 14.56 1383.40 35616.50 2004-11-18 06:50:00.000 323 36131.60 14.53 1383.10 35616.70 2004-11-18 06:51:00.000 323 36131.90 14.52 1382.90 35617.20 2004-11-18 06:52:00.000 323 36132.40 14.52 1382.70 35617.60 2004-11-18 06:53:00.000 323 36132.80 14.51 1382.40 35618.00 2004-11-18 06:54:00.000 323 36133.40 14.50 1382.30 35618.60 2004-11-18 06:55:00.000 323 36133.90 14.48 1382.10 35618.80 2004-11-18 06:56:00.000 323 36134.20 14.46 1381.90 35619.40 2004-11-18 06:57:00.000 323 36134.40 14.45 1381.80 35619.90 2004-11-18 06:58:00.000 323 36134.80 14.45 1381.60 35619.80 2004-11-18 06:59:00.000 323 36135.50 14.44 1381.50 35620.70 2004-11-18 07:00:00.000 323 36136.00 14.44 1381.50 35621.10 2004-11-18 07:01:00.000 323 36136.50 14.43 1381.40 35621.50 2004-11-18 07:02:00.000 323 36137.00 14.43 1381.40 35622.30 2004-11-18 07:03:00.000 323 36137.30 14.42 1381.30 35623.00 2004-11-18 07:04:00.000 323 36137.60 14.41 1381.10 35623.30 2004-11-18 07:05:00.000 323 36138.10 14.43 1381.10 35623.60 2004-11-18 07:06:00.000 323 36138.20 14.44 1381.00 35623.60 2004-11-18 07:07:00.000 323 36138.50 14.44 1381.00 35624.10 2004-11-18 07:08:00.000 323 36138.80 14.45 1380.90 35624.20 2004-11-18 07:09:00.000 323 36138.90 14.46 1380.90 35624.30 2004-11-18 07:10:00.000 323 36138.80 14.48 1380.90 35624.20 2004-11-18 07:11:00.000 323 36138.90 14.51 1380.90 35624.40 2004-11-18 07:12:00.000 323 36139.40 14.52 1381.00 35624.90 2004-11-18 07:13:00.000 323 36140.10 14.54 1380.90 35625.50 2004-11-18 07:14:00.000 323 36140.40 14.55 1381.10 35625.60 2004-11-18 07:15:00.000 323 36140.70 14.58 1381.00 35626.10 2004-11-18 07:16:00.000 323 36141.10 14.60 1381.00 35626.80 2004-11-18 07:17:00.000 323 36141.50 14.62 1381.10 35627.20 2004-11-18 07:18:00.000 323 36141.90 14.62 1381.00 35627.50 2004-11-18 07:19:00.000 323 36142.00 14.64 1380.90 35627.40 2004-11-18 07:20:00.000 323 36142.40 14.65 1380.80 35628.10 2004-11-18 07:21:00.000 323 36142.50 14.66 1380.80 35628.10 2004-11-18 07:22:00.000 323 36142.80 14.67 1380.80 35628.10 2004-11-18 07:23:00.000 323 36143.00 14.69 1380.60 35628.40 2004-11-18 07:24:00.000 323 36143.30 14.70 1380.60 35628.60 2004-11-18 07:25:00.000 323 36143.50 14.72 1380.50 35629.00 2004-11-18 07:26:00.000 323 36144.00 14.74 1380.40 35629.10 2004-11-18 07:27:00.000 323 36144.30 14.75 1380.40 35629.50 2004-11-18 07:28:00.000 323 36144.40 14.75 1380.30 35629.70 2004-11-18 07:29:00.000 323 36144.60 14.75 1380.20 35629.80 2004-11-18 07:30:00.000 323 36144.50 14.75 1380.10 35629.60 2004-11-18 07:31:00.000 323 36144.80 14.75 1379.90 35630.30 2004-11-18 07:32:00.000 323 36144.70 14.74 1379.80 35629.80 2004-11-18 07:33:00.000 323 36144.80 14.74 1379.80 35629.80 2004-11-18 07:34:00.000 323 36144.90 14.74 1379.70 35630.10 2004-11-18 07:35:00.000 323 36145.00 14.74 1379.60 35630.30 2004-11-18 07:36:00.000 323 36145.10 14.73 1379.30 35630.30 2004-11-18 07:37:00.000 323 36145.00 14.73 1379.30 35630.20 2004-11-18 07:38:00.000 323 36144.80 14.74 1379.40 35630.30 2004-11-18 07:39:00.000 323 36144.80 14.72 1379.40 35630.10 2004-11-18 07:40:00.000 323 36144.60 14.74 1379.40 35630.00 2004-11-18 07:41:00.000 323 36144.40 14.74 1379.20 35629.90 2004-11-18 07:42:00.000 323 36144.50 14.74 1379.00 35629.80 2004-11-18 07:43:00.000 323 36144.70 14.74 1378.90 35630.10 2004-11-18 07:44:00.000 323 36145.10 14.73 1379.10 35630.40 2004-11-18 07:45:00.000 323 36145.30 14.73 1379.10 35630.50 2004-11-18 07:46:00.000 323 36145.80 14.72 1378.80 35631.10 2004-11-18 07:47:00.000 323 36146.10 14.72 1378.60 35631.20 2004-11-18 07:48:00.000 323 36146.00 14.71 1378.40 35631.20 2004-11-18 07:49:00.000 323 36146.10 14.70 1378.20 35631.00 2004-11-18 07:50:00.000 323 36146.30 14.69 1378.20 35631.30 2004-11-18 07:51:00.000 323 36146.60 14.68 1378.20 35631.70 2004-11-18 07:52:00.000 323 36146.90 14.65 1378.10 35632.00 2004-11-18 07:53:00.000 323 36147.10 14.57 1378.00 35632.30 2004-11-18 07:54:00.000 323 36146.80 14.57 1377.90 35631.70 2004-11-18 07:55:00.000 323 36147.40 14.56 1377.90 35632.50 2004-11-18 07:56:00.000 323 36147.90 14.54 1377.80 35632.70 2004-11-18 07:57:00.000 323 36148.50 14.51 1377.80 35633.60 2004-11-18 07:58:00.000 323 36148.70 14.49 1377.70 35633.60 2004-11-18 07:59:00.000 323 36148.80 14.46 1377.50 35633.80 2004-11-18 08:00:00.000 323 36149.10 14.44 1377.50 35634.00 2004-11-18 08:01:00.000 323 36149.40 14.42 1377.50 35634.30 2004-11-18 08:02:00.000 323 36150.00 14.40 1377.40 35635.00 2004-11-18 08:03:00.000 323 36150.40 14.39 1377.40 35635.50 2004-11-18 08:04:00.000 323 36150.70 14.37 1377.40 35635.60 2004-11-18 08:05:00.000 323 36150.70 14.35 1377.20 35635.90 2004-11-18 08:06:00.000 323 36151.00 14.33 1377.20 35636.10 2004-11-18 08:07:00.000 323 36151.30 14.32 1377.20 35636.40 2004-11-18 08:08:00.000 323 36151.50 14.28 1377.20 35636.60 2004-11-18 08:09:00.000 323 36151.60 14.28 1376.90 35636.40 2004-11-18 08:10:00.000 323 36152.00 14.27 1376.90 35637.10 2004-11-18 08:11:00.000 323 36152.20 14.25 1376.80 35637.30 2004-11-18 08:12:00.000 323 36152.10 14.25 1376.70 35636.90 2004-11-18 08:13:00.000 323 36152.00 14.24 1376.60 35637.20 2004-11-18 08:14:00.000 323 36151.60 14.24 1376.50 35636.20 2004-11-18 08:15:00.000 323 36151.20 14.24 1376.50 35635.90 2004-11-18 08:16:00.000 323 36150.60 14.24 1376.40 35635.40 2004-11-18 08:17:00.000 323 36150.20 14.26 1376.50 35635.20 2004-11-18 08:18:00.000 323 36149.90 14.26 1376.50 35635.00 2004-11-18 08:19:00.000 323 36149.90 14.26 1376.50 35635.10 2004-11-18 08:20:00.000 323 36149.70 14.27 1376.40 35634.70 2004-11-18 08:21:00.000 323 36149.10 14.27 1376.30 35633.90 2004-11-18 08:22:00.000 323 36149.50 14.27 1376.60 35634.70 2004-11-18 08:23:00.000 323 36149.20 14.28 1376.60 35634.10 2004-11-18 08:24:00.000 323 36148.90 14.29 1376.50 35633.60 2004-11-18 08:25:00.000 323 36148.80 14.29 1376.70 35633.70 2004-11-18 08:26:00.000 323 36148.80 14.28 1376.80 35633.90 2004-11-18 08:27:00.000 323 36148.60 14.26 1376.80 35633.50 2004-11-18 08:28:00.000 323 36148.70 14.26 1376.90 35633.80 2004-11-18 08:29:00.000 323 36148.20 14.27 1376.90 35633.50 2004-11-18 08:30:00.000 323 36147.90 14.27 1376.90 35633.00 2004-11-18 08:31:00.000 323 36147.70 14.27 1376.80 35632.60 2004-11-18 08:32:00.000 323 36148.30 14.29 1377.10 35633.40 2004-11-18 08:33:00.000 323 36147.60 14.30 1377.20 35632.40 2004-11-18 08:34:00.000 323 36148.00 14.31 1377.20 35633.20 2004-11-18 08:35:00.000 323 36148.20 14.30 1377.50 35633.50 2004-11-18 08:36:00.000 323 36148.10 14.32 1377.40 35633.10 2004-11-18 08:37:00.000 323 36148.00 14.32 1377.50 35633.00 2004-11-18 08:38:00.000 323 36147.70 14.33 1377.40 35632.50 2004-11-18 08:39:00.000 323 36148.00 14.33 1377.50 35632.90 2004-11-18 08:40:00.000 323 36147.80 14.34 1377.70 35632.80 2004-11-18 08:41:00.000 323 36147.30 14.36 1377.60 35632.20 2004-11-18 08:42:00.000 323 36147.50 14.37 1378.00 35632.70 2004-11-18 08:43:00.000 323 36147.40 14.37 1378.20 35632.50 2004-11-18 08:44:00.000 323 36147.50 14.35 1378.20 35632.70 2004-11-18 08:45:00.000 323 36147.50 14.37 1378.20 35632.80 2004-11-18 08:46:00.000 323 36147.30 14.38 1378.30 35632.30 2004-11-18 08:47:00.000 323 36147.40 14.40 1378.60 35632.60 2004-11-18 08:48:00.000 323 36147.10 14.41 1378.80 35632.50 2004-11-18 08:49:00.000 323 36146.90 14.42 1378.80 35631.90 2004-11-18 08:50:00.000 323 36146.80 14.44 1378.90 35631.80 2004-11-18 08:51:00.000 323 36146.50 14.45 1378.80 35631.40 2004-11-18 08:52:00.000 323 36146.00 14.46 1378.70 35630.90 2004-11-18 08:53:00.000 323 36145.30 14.47 1378.60 35630.20 2004-11-18 08:54:00.000 323 36145.30 14.48 1378.80 35630.40 2004-11-18 08:55:00.000 323 36144.70 14.49 1378.80 35629.70 2004-11-18 08:56:00.000 323 36144.60 14.50 1379.00 35629.50 2004-11-18 08:57:00.000 323 36144.50 14.51 1378.90 35629.70 2004-11-18 08:58:00.000 323 36143.90 14.54 1379.00 35629.00 2004-11-18 08:59:00.000 323 36144.10 14.54 1379.10 35629.30 2004-11-18 09:00:00.000 323 36144.10 14.56 1379.20 35629.20 2004-11-18 09:01:00.000 323 36143.90 14.57 1379.30 35629.20 2004-11-18 09:02:00.000 323 36143.60 14.58 1379.30 35629.10 2004-11-18 09:03:00.000 323 36143.40 14.58 1379.30 35628.80 2004-11-18 09:04:00.000 323 36143.30 14.58 1379.40 35628.60 2004-11-18 09:05:00.000 323 36143.00 14.59 1379.30 35628.10 2004-11-18 09:06:00.000 323 36143.00 14.59 1379.40 35628.30 2004-11-18 09:07:00.000 323 36142.70 14.60 1379.50 35628.00 2004-11-18 09:08:00.000 323 36142.20 14.61 1379.40 35627.50 2004-11-18 09:09:00.000 323 36142.20 14.61 1379.50 35627.50 2004-11-18 09:10:00.000 323 36142.10 14.63 1379.50 35627.50 2004-11-18 09:11:00.000 323 36142.40 14.60 1379.50 35627.80 2004-11-18 09:12:00.000 323 36141.10 14.61 1379.40 35626.30 2004-11-18 09:13:00.000 323 36141.00 14.65 1379.50 35626.50 2004-11-18 09:14:00.000 323 36140.40 14.67 1379.50 35626.20 2004-11-18 09:15:00.000 323 36140.40 14.67 1379.40 35626.00 2004-11-18 09:16:00.000 323 36139.90 14.73 1379.50 35625.00 2004-11-18 09:17:00.000 323 36140.00 14.76 1379.50 35625.30 2004-11-18 09:18:00.000 323 36139.90 14.75 1379.70 35625.20 2004-11-18 09:19:00.000 323 36139.50 14.76 1379.50 35624.90 2004-11-18 09:20:00.000 323 36139.10 14.78 1379.50 35624.50 2004-11-18 09:21:00.000 323 36138.60 14.80 1379.50 35624.10 2004-11-18 09:22:00.000 323 36138.30 14.81 1379.60 35623.70 2004-11-18 09:23:00.000 323 36138.00 14.81 1379.60 35623.60 2004-11-18 09:24:00.000 323 36138.00 14.81 1379.80 35623.60 2004-11-18 09:25:00.000 323 36138.00 14.83 1379.80 35623.40 2004-11-18 09:26:00.000 323 36137.70 14.83 1379.60 35623.30 2004-11-18 09:27:00.000 323 36137.50 14.84 1379.80 35622.90 2004-11-18 09:28:00.000 323 36137.30 14.84 1379.90 35622.80 2004-11-18 09:29:00.000 323 36137.40 14.84 1379.90 35622.70 2004-11-18 09:30:00.000 323 36136.80 14.85 1379.70 35621.90 2004-11-18 09:31:00.000 323 36137.10 14.85 1379.70 35622.40 2004-11-18 09:32:00.000 323 36136.60 14.85 1379.60 35621.50 2004-11-18 09:33:00.000 323 36136.30 14.87 1379.30 35621.30 2004-11-18 09:34:00.000 323 36136.00 14.88 1379.30 35621.00 2004-11-18 09:35:00.000 323 36135.90 14.89 1379.30 35620.80 2004-11-18 09:36:00.000 323 36135.70 14.89 1379.30 35620.70 2004-11-18 09:37:00.000 323 36135.50 14.90 1379.20 35620.60 2004-11-18 09:38:00.000 323 36135.10 14.91 1379.20 35620.00 2004-11-18 09:39:00.000 323 36134.90 14.92 1379.30 35619.90 2004-11-18 09:40:00.000 323 36134.30 14.92 1379.20 35619.30 2004-11-18 09:41:00.000 323 36134.40 14.92 1379.50 35619.50 2004-11-18 09:42:00.000 323 36134.30 14.93 1379.50 35619.60 2004-11-18 09:43:00.000 323 36133.90 14.95 1379.50 35618.90 2004-11-18 09:44:00.000 323 36133.70 14.95 1379.50 35618.90 2004-11-18 09:45:00.000 323 36133.60 14.96 1379.50 35618.90 2004-11-18 09:46:00.000 323 36133.10 14.96 1379.50 35618.10 2004-11-18 09:47:00.000 323 36132.90 14.97 1379.50 35618.00 2004-11-18 09:48:00.000 323 36132.80 14.99 1379.60 35618.00 2004-11-18 09:49:00.000 323 36132.70 15.02 1379.60 35617.50 2004-11-18 09:50:00.000 323 36132.50 15.05 1379.60 35617.80 2004-11-18 09:51:00.000 323 36132.40 15.06 1379.90 35617.70 2004-11-18 09:52:00.000 323 36132.10 15.09 1379.70 35617.20 2004-11-18 09:53:00.000 323 36131.90 15.11 1379.70 35617.30 2004-11-18 09:54:00.000 323 36131.50 15.12 1379.70 35616.50 2004-11-18 09:55:00.000 323 36131.60 15.13 1379.50 35616.70 2004-11-18 09:56:00.000 323 36131.50 15.15 1379.60 35616.80 2004-11-18 09:57:00.000 323 36131.70 15.15 1379.70 35617.10 2004-11-18 09:58:00.000 323 36131.70 15.16 1379.70 35617.00 2004-11-18 09:59:00.000 323 36131.80 15.17 1379.70 35616.90 2004-11-18 10:00:00.000 323 36132.20 15.20 1379.70 35617.10 2004-11-18 10:01:00.000 323 36132.20 15.20 1379.70 35617.30 2004-11-18 10:02:00.000 323 36132.30 15.21 1379.70 35617.50 2004-11-18 10:03:00.000 323 36132.30 15.23 1379.70 35617.60 2004-11-18 10:04:00.000 323 36132.50 15.22 1379.50 35617.80 2004-11-18 10:05:00.000 323 36132.60 15.23 1379.50 35617.80 2004-11-18 10:06:00.000 323 36133.10 15.26 1379.50 35618.10 2004-11-18 10:07:00.000 323 36133.10 15.24 1379.50 35618.00 2004-11-18 10:08:00.000 323 36133.30 15.25 1379.40 35618.20 2004-11-18 10:09:00.000 323 36133.60 15.25 1379.40 35618.30 2004-11-18 10:10:00.000 323 36133.50 15.26 1379.30 35618.40 2004-11-18 10:11:00.000 323 36133.40 15.26 1379.10 35618.30 2004-11-18 10:12:00.000 323 36133.40 15.27 1379.00 35618.30 2004-11-18 10:13:00.000 323 36133.50 15.28 1378.90 35618.70 2004-11-18 10:14:00.000 323 36133.50 15.29 1378.80 35618.80 2004-11-18 10:15:00.000 323 36133.30 15.31 1378.60 35618.50 2004-11-18 10:16:00.000 323 36133.30 15.31 1378.50 35618.50 2004-11-18 10:17:00.000 323 36133.10 15.32 1378.30 35618.30 2004-11-18 10:18:00.000 323 36132.90 15.34 1378.20 35618.20 2004-11-18 10:19:00.000 323 36132.60 15.36 1378.00 35617.70 2004-11-18 10:20:00.000 323 36132.40 15.39 1377.90 35617.70 2004-11-18 10:21:00.000 323 36131.90 15.41 1377.70 35617.10 2004-11-18 10:22:00.000 323 36131.60 15.44 1377.60 35616.60 2004-11-18 10:23:00.000 323 36131.30 15.47 1377.60 35616.30 2004-11-18 10:24:00.000 323 36131.00 15.51 1377.60 35615.90 2004-11-18 10:25:00.000 323 36130.90 15.52 1377.50 35615.90 2004-11-18 10:26:00.000 323 36131.00 15.55 1377.40 35615.90 2004-11-18 10:27:00.000 323 36130.80 15.58 1377.30 35615.70 2004-11-18 10:28:00.000 323 36130.80 15.60 1377.20 35615.80 2004-11-18 10:29:00.000 323 36130.80 15.62 1377.30 35615.80 2004-11-18 10:30:00.000 323 36130.90 15.63 1377.30 35615.80 2004-11-18 10:31:00.000 323 36130.90 15.65 1377.00 35615.90 2004-11-18 10:32:00.000 323 36130.80 15.66 1377.20 35615.70 2004-11-18 10:33:00.000 323 36130.90 15.67 1377.20 35616.20 2004-11-18 10:34:00.000 323 36130.70 15.68 1377.00 35615.60 2004-11-18 10:35:00.000 323 36130.90 15.68 1376.90 35615.90 2004-11-18 10:36:00.000 323 36131.00 15.69 1376.90 35616.10 2004-11-18 10:37:00.000 323 36131.20 15.69 1376.90 35616.20 2004-11-18 10:38:00.000 323 36131.20 15.71 1376.80 35616.40 2004-11-18 10:39:00.000 323 36131.10 15.71 1376.70 35616.20 2004-11-18 10:40:00.000 323 36131.00 15.71 1376.60 35616.20 2004-11-18 10:41:00.000 323 36131.00 15.71 1376.60 35616.30 2004-11-18 10:42:00.000 323 36131.00 15.71 1376.50 35616.30 2004-11-18 10:43:00.000 323 36131.00 15.70 1376.50 35616.30 2004-11-18 10:44:00.000 323 36130.90 15.71 1376.30 35615.90 2004-11-18 10:45:00.000 323 36130.90 15.71 1376.30 35616.10 2004-11-18 10:46:00.000 323 36130.70 15.72 1376.40 35615.50 2004-11-18 10:47:00.000 323 36130.70 15.72 1376.40 35615.70 2004-11-18 10:48:00.000 323 36130.90 15.72 1376.60 35615.90 2004-11-18 10:49:00.000 323 36130.90 15.74 1376.70 35615.80 2004-11-18 10:50:00.000 323 36131.00 15.73 1376.70 35616.20 2004-11-18 10:51:00.000 323 36131.00 15.74 1376.80 35616.20 2004-11-18 10:52:00.000 323 36131.10 15.76 1376.90 35616.30 2004-11-18 10:53:00.000 323 36131.20 15.77 1377.00 35616.20 2004-11-18 10:54:00.000 323 36131.00 15.79 1377.20 35616.30 2004-11-18 10:55:00.000 323 36131.10 15.81 1377.30 35616.00 2004-11-18 10:56:00.000 323 36131.30 15.80 1377.50 35616.40 2004-11-18 10:57:00.000 323 36131.00 15.82 1377.50 35615.90 2004-11-18 10:58:00.000 323 36131.10 15.82 1377.60 35616.20 2004-11-18 10:59:00.000 323 36131.10 15.83 1377.80 35616.10 2004-11-18 11:00:00.000 323 36131.40 15.86 1377.90 35616.10 2004-11-18 11:01:00.000 323 36131.10 15.88 1377.90 35616.20 2004-11-18 11:02:00.000 323 36131.20 15.89 1378.00 35616.40 2004-11-18 11:03:00.000 323 36131.30 15.90 1378.20 35616.50 2004-11-18 11:04:00.000 323 36131.20 15.92 1378.30 35616.20 2004-11-18 11:05:00.000 323 36131.20 15.93 1378.40 35616.30 2004-11-18 11:06:00.000 323 36131.10 15.94 1378.60 35616.40 2004-11-18 11:07:00.000 323 36131.20 15.97 1378.90 35616.30 2004-11-18 11:08:00.000 323 36131.20 15.98 1379.00 35616.40 2004-11-18 11:09:00.000 323 36131.20 15.99 1379.20 35616.50 2004-11-18 11:10:00.000 323 36131.10 16.00 1379.20 35616.30 2004-11-18 11:11:00.000 323 36131.10 16.01 1379.30 35616.20 2004-11-18 11:12:00.000 323 36131.00 16.02 1379.30 35616.20 2004-11-18 11:13:00.000 323 36131.00 16.02 1379.30 35616.30 2004-11-18 11:14:00.000 323 36130.80 16.04 1379.30 35616.10 2004-11-18 11:15:00.000 323 36130.70 16.05 1379.30 35615.70 2004-11-18 11:16:00.000 323 36130.70 16.06 1379.40 35615.60 2004-11-18 11:17:00.000 323 36130.60 16.06 1379.40 35615.70 2004-11-18 11:18:00.000 323 36130.60 16.09 1379.30 35615.60 2004-11-18 11:19:00.000 323 36130.40 16.10 1379.40 35615.50 2004-11-18 11:20:00.000 323 36130.40 16.10 1379.40 35615.60 2004-11-18 11:21:00.000 323 36130.40 16.12 1379.50 35615.80 2004-11-18 11:22:00.000 323 36130.30 16.13 1379.70 35615.50 2004-11-18 11:23:00.000 323 36130.40 16.15 1379.80 35615.60 2004-11-18 11:24:00.000 323 36130.50 16.14 1379.90 35615.90 2004-11-18 11:25:00.000 323 36130.30 16.17 1379.70 35615.70 2004-11-18 11:26:00.000 323 36130.20 16.19 1379.80 35615.60 2004-11-18 11:27:00.000 323 36130.00 16.21 1379.70 35615.50 2004-11-18 11:28:00.000 323 36129.80 16.23 1379.80 35615.30 2004-11-18 11:29:00.000 323 36129.90 16.23 1379.80 35615.20 2004-11-18 11:30:00.000 323 36130.10 16.23 1379.90 35615.30 2004-11-18 11:31:00.000 323 36129.70 16.25 1379.70 35614.90 2004-11-18 11:32:00.000 323 36129.70 16.26 1379.70 35614.90 2004-11-18 11:33:00.000 323 36129.60 16.27 1379.60 35614.90 2004-11-18 11:34:00.000 323 36129.40 16.28 1379.50 35614.70 2004-11-18 11:35:00.000 323 36129.40 16.29 1379.50 35614.50 2004-11-18 11:36:00.000 323 36129.40 16.29 1379.30 35614.50 2004-11-18 11:37:00.000 323 36129.20 16.31 1379.20 35614.30 2004-11-18 11:38:00.000 323 36129.10 16.32 1379.20 35614.20 2004-11-18 11:39:00.000 323 36129.10 16.33 1379.00 35614.40 2004-11-18 11:40:00.000 323 36128.90 16.34 1378.90 35614.10 2004-11-18 11:41:00.000 323 36128.90 16.33 1378.80 35614.10 2004-11-18 11:42:00.000 323 36128.70 16.34 1378.80 35613.90 2004-11-18 11:43:00.000 323 36128.50 16.34 1378.80 35613.90 2004-11-18 11:44:00.000 323 36128.20 16.35 1378.50 35613.50 2004-11-18 11:45:00.000 323 36128.00 16.36 1378.40 35613.10 2004-11-18 11:46:00.000 323 36127.80 16.37 1378.30 35613.00 2004-11-18 11:47:00.000 323 36127.70 16.38 1378.20 35612.90 2004-11-18 11:48:00.000 323 36127.40 16.39 1378.00 35612.60 2004-11-18 11:49:00.000 323 36127.20 16.39 1377.80 35612.30 2004-11-18 11:50:00.000 323 36127.10 16.40 1377.80 35612.40 2004-11-18 11:51:00.000 323 36127.10 16.40 1377.80 35612.20 2004-11-18 11:52:00.000 323 36126.90 16.43 1377.60 35612.10 2004-11-18 11:53:00.000 323 36126.80 16.43 1377.40 35612.00 2004-11-18 11:54:00.000 323 36126.70 16.43 1377.30 35611.90 2004-11-18 11:55:00.000 323 36126.50 16.43 1377.20 35611.70 2004-11-18 11:56:00.000 323 36126.50 16.43 1377.10 35611.70 2004-11-18 11:57:00.000 323 36126.80 16.43 1377.00 35612.00 2004-11-18 11:58:00.000 323 36126.70 16.44 1376.90 35611.80 2004-11-18 11:59:00.000 323 36126.70 16.44 1376.80 35611.90 2004-11-18 12:00:00.000 323 36126.60 16.43 1376.50 35611.80 2004-11-18 12:01:00.000 323 36126.60 16.43 1376.40 35611.80 2004-11-18 12:02:00.000 323 36126.60 16.43 1376.20 35611.70 2004-11-18 12:03:00.000 323 36126.60 16.44 1376.20 35611.80 2004-11-18 12:04:00.000 323 36126.40 16.43 1376.10 35611.60 2004-11-18 12:05:00.000 323 36126.10 16.43 1375.90 35611.30 2004-11-18 12:06:00.000 323 36126.10 16.41 1375.70 35611.30 2004-11-18 12:07:00.000 323 36126.00 16.41 1375.60 35611.30 2004-11-18 12:08:00.000 323 36126.00 16.40 1375.50 35611.10 2004-11-18 12:09:00.000 323 36126.00 16.38 1375.40 35611.10 2004-11-18 12:10:00.000 323 36126.00 16.36 1375.30 35611.20 2004-11-18 12:11:00.000 323 36126.00 16.35 1375.20 35611.20 2004-11-18 12:12:00.000 323 36126.00 16.34 1375.00 35611.20 2004-11-18 12:13:00.000 323 36125.90 16.33 1374.80 35610.90 2004-11-18 12:14:00.000 323 36125.80 16.33 1374.70 35611.00 2004-11-18 12:15:00.000 323 36125.80 16.33 1374.60 35610.90 2004-11-18 12:16:00.000 323 36125.60 16.32 1374.50 35610.80 2004-11-18 12:17:00.000 323 36125.70 16.31 1374.20 35610.80 2004-11-18 12:18:00.000 323 36126.10 16.26 1374.10 35611.30 2004-11-18 12:19:00.000 323 36125.90 16.24 1373.90 35610.80 2004-11-18 12:20:00.000 323 36125.50 16.27 1373.70 35610.70 2004-11-18 12:21:00.000 323 36124.90 16.24 1373.60 35609.90 2004-11-18 12:22:00.000 323 36124.70 16.21 1373.60 35609.60 2004-11-18 12:23:00.000 323 36124.50 16.20 1373.40 35609.70 2004-11-18 12:24:00.000 323 36124.20 16.19 1373.30 35609.20 2004-11-18 12:25:00.000 323 36123.90 16.17 1373.10 35608.60 2004-11-18 12:26:00.000 323 36123.40 16.16 1372.90 35608.10 2004-11-18 12:27:00.000 323 36122.70 16.14 1372.70 35607.50 2004-11-18 12:28:00.000 323 36122.10 16.13 1372.50 35606.80 2004-11-18 12:29:00.000 323 36121.90 16.13 1372.50 35606.70 2004-11-18 12:30:00.000 323 36121.50 16.12 1372.40 35606.30 2004-11-18 12:31:00.000 323 36121.10 16.12 1372.50 35605.80 2004-11-18 12:32:00.000 323 36120.70 16.13 1372.50 35605.50 2004-11-18 12:33:00.000 323 36120.30 16.13 1372.50 35604.90 2004-11-18 12:34:00.000 323 36119.70 16.12 1372.40 35604.90 2004-11-18 12:35:00.000 323 36119.20 16.12 1372.30 35604.00 2004-11-18 12:36:00.000 323 36118.80 16.11 1372.20 35603.80 2004-11-18 12:37:00.000 323 36118.20 16.12 1372.30 35603.00 2004-11-18 12:38:00.000 323 36117.70 16.11 1372.40 35602.50 2004-11-18 12:39:00.000 323 36117.50 16.10 1372.30 35602.10 2004-11-18 12:40:00.000 323 36117.10 16.10 1372.40 35602.10 2004-11-18 12:41:00.000 323 36116.80 16.13 1372.40 35601.80 2004-11-18 12:42:00.000 323 36116.60 16.14 1372.50 35601.60 2004-11-18 12:43:00.000 323 36116.10 16.12 1372.50 35601.00 2004-11-18 12:44:00.000 323 36115.70 16.11 1372.60 35600.50 2004-11-18 12:45:00.000 323 36115.40 16.10 1372.60 35600.30 2004-11-18 12:46:00.000 323 36115.10 16.10 1372.70 35600.10 2004-11-18 12:47:00.000 323 36115.00 16.10 1372.60 35599.70 2004-11-18 12:48:00.000 323 36114.60 16.11 1372.70 35599.50 2004-11-18 12:49:00.000 323 36114.30 16.11 1372.80 35599.00 2004-11-18 12:50:00.000 323 36114.00 16.10 1372.80 35599.10 2004-11-18 12:51:00.000 323 36113.70 16.10 1372.80 35598.60 2004-11-18 12:52:00.000 323 36113.40 16.09 1372.80 35598.50 2004-11-18 12:53:00.000 323 36113.10 16.05 1372.90 35598.00 2004-11-18 12:54:00.000 323 36112.80 16.02 1373.00 35597.70 2004-11-18 12:55:00.000 323 36112.70 16.01 1373.00 35597.60 2004-11-18 12:56:00.000 323 36112.70 15.99 1373.10 35597.50 2004-11-18 12:57:00.000 323 36112.60 15.98 1373.20 35597.50 2004-11-18 12:58:00.000 323 36112.40 15.97 1373.20 35597.30 2004-11-18 12:59:00.000 323 36112.20 15.95 1373.20 35597.00 2004-11-18 13:00:00.000 323 36112.10 15.93 1373.20 35596.90 2004-11-18 13:01:00.000 323 36111.90 15.92 1373.30 35596.90 2004-11-18 13:02:00.000 323 36111.90 15.90 1373.40 35596.90 2004-11-18 13:03:00.000 323 36111.70 15.87 1373.40 35596.60 2004-11-18 13:04:00.000 323 36111.60 15.86 1373.30 35596.40 2004-11-18 13:05:00.000 323 36111.80 15.84 1373.50 35596.80 2004-11-18 13:06:00.000 323 36111.80 15.80 1373.80 35596.50 2004-11-18 13:07:00.000 323 36111.20 15.79 1373.70 35595.90 2004-11-18 13:08:00.000 323 36110.70 15.79 1373.60 35595.40 2004-11-18 13:09:00.000 323 36110.20 15.79 1373.50 35594.90 2004-11-18 13:10:00.000 323 36109.60 15.78 1373.30 35594.50 2004-11-18 13:11:00.000 323 36109.10 15.78 1373.30 35594.10 2004-11-18 13:12:00.000 323 36108.70 15.79 1373.20 35593.50 2004-11-18 13:13:00.000 323 36108.30 15.78 1373.20 35593.00 2004-11-18 13:14:00.000 323 36108.20 15.78 1373.20 35592.80 2004-11-18 13:15:00.000 323 36107.80 15.78 1373.20 35592.60 2004-11-18 13:16:00.000 323 36107.40 15.78 1373.10 35592.10 2004-11-18 13:17:00.000 323 36107.00 15.77 1373.10 35591.80 2004-11-18 13:18:00.000 323 36106.60 15.76 1373.00 35591.40 2004-11-18 13:19:00.000 323 36106.20 15.77 1372.90 35590.80 2004-11-18 13:20:00.000 323 36105.80 15.78 1372.90 35590.30 2004-11-18 13:21:00.000 323 36105.40 15.78 1372.80 35590.00 2004-11-18 13:22:00.000 323 36105.10 15.78 1372.70 35589.70 2004-11-18 13:23:00.000 323 36104.50 15.77 1372.60 35588.90 2004-11-18 13:24:00.000 323 36104.50 15.77 1372.30 35589.00 2004-11-18 13:25:00.000 323 36104.20 15.76 1372.30 35588.70 2004-11-18 13:26:00.000 323 36103.90 15.77 1372.30 35588.60 2004-11-18 13:27:00.000 323 36103.70 15.77 1372.30 35588.30 2004-11-18 13:28:00.000 323 36103.30 15.76 1372.10 35588.00 2004-11-18 13:29:00.000 323 36102.90 15.76 1372.10 35587.60 2004-11-18 13:30:00.000 323 36102.60 15.75 1372.10 35587.20 2004-11-18 13:31:00.000 323 36102.10 15.73 1372.00 35587.10 2004-11-18 13:32:00.000 323 36101.80 15.72 1371.90 35586.60 2004-11-18 13:33:00.000 323 36101.80 15.71 1372.10 35586.70 2004-11-18 13:34:00.000 323 36101.50 15.70 1372.00 35586.30 2004-11-18 13:35:00.000 323 36101.00 15.69 1371.70 35585.80 2004-11-18 13:36:00.000 323 36100.70 15.67 1371.60 35585.60 2004-11-18 13:37:00.000 323 36100.20 15.62 1371.60 35584.90 2004-11-18 13:38:00.000 323 36100.00 15.60 1371.60 35584.80 2004-11-18 13:39:00.000 323 36099.40 15.60 1371.50 35584.40 2004-11-18 13:40:00.000 323 36099.00 15.59 1371.40 35584.00 2004-11-18 13:41:00.000 323 36098.40 15.57 1371.30 35583.40 2004-11-18 13:42:00.000 323 36098.00 15.55 1371.20 35582.70 2004-11-18 13:43:00.000 323 36097.40 15.52 1371.00 35582.30 2004-11-18 13:44:00.000 323 36096.80 15.51 1370.80 35581.30 2004-11-18 13:45:00.000 323 36096.50 15.49 1370.70 35581.30 2004-11-18 13:46:00.000 323 36096.00 15.47 1370.60 35580.70 2004-11-18 13:47:00.000 323 36095.70 15.43 1370.60 35580.40 2004-11-18 13:48:00.000 323 36095.40 15.40 1370.50 35579.90 2004-11-18 13:49:00.000 323 36095.00 15.38 1370.40 35580.00 2004-11-18 13:50:00.000 323 36095.00 15.33 1370.60 35579.90 2004-11-18 13:51:00.000 323 36095.00 15.31 1370.70 35579.90 2004-11-18 13:52:00.000 323 36094.60 15.28 1370.70 35579.50 2004-11-18 13:53:00.000 323 36094.40 15.26 1370.60 35579.40 2004-11-18 13:54:00.000 323 36094.00 15.23 1370.50 35578.80 2004-11-18 13:55:00.000 323 36093.80 15.22 1370.50 35578.80 2004-11-18 13:56:00.000 323 36093.00 15.21 1370.20 35577.70 2004-11-18 13:57:00.000 323 36092.70 15.18 1370.30 35577.60 2004-11-18 13:58:00.000 323 36092.30 15.17 1370.30 35577.00 2004-11-18 13:59:00.000 323 36091.90 15.14 1370.30 35576.60 2004-11-18 14:00:00.000 323 36091.90 15.11 1370.40 35576.70 2004-11-18 14:01:00.000 323 36091.90 15.09 1370.50 35576.80 2004-11-18 14:02:00.000 323 36091.70 15.06 1370.60 35576.50 2004-11-18 14:03:00.000 323 36091.40 15.04 1370.50 35576.00 2004-11-18 14:04:00.000 323 36091.00 15.00 1370.40 35575.70 2004-11-18 14:05:00.000 323 36091.10 14.99 1370.50 35575.80 2004-11-18 14:06:00.000 323 36090.80 14.98 1370.50 35575.60 2004-11-18 14:07:00.000 323 36090.70 14.95 1370.60 35575.40 2004-11-18 14:08:00.000 323 36090.60 14.93 1370.60 35575.50 2004-11-18 14:09:00.000 323 36090.40 14.91 1370.60 35575.20 2004-11-18 14:10:00.000 323 36090.50 14.88 1370.70 35575.20 2004-11-18 14:11:00.000 323 36090.50 14.85 1370.80 35575.00 2004-11-18 14:12:00.000 323 36090.30 14.82 1370.80 35575.00 2004-11-18 14:13:00.000 323 36090.30 14.80 1370.90 35574.80 2004-11-18 14:14:00.000 323 36090.20 14.78 1370.90 35574.80 2004-11-18 14:15:00.000 323 36089.90 14.74 1370.90 35574.70 2004-11-18 14:16:00.000 323 36089.20 14.74 1370.60 35573.70 2004-11-18 14:17:00.000 323 36089.10 14.72 1370.70 35573.80 2004-11-18 14:18:00.000 323 36088.90 14.69 1370.90 35573.30 2004-11-18 14:19:00.000 323 36088.70 14.67 1370.90 35573.40 2004-11-18 14:20:00.000 323 36088.40 14.65 1370.90 35573.00 2004-11-18 14:21:00.000 323 36088.30 14.63 1370.90 35573.10 2004-11-18 14:22:00.000 323 36088.00 14.60 1370.90 35572.60 2004-11-18 14:23:00.000 323 36087.60 14.60 1371.00 35572.00 2004-11-18 14:24:00.000 323 36087.40 14.58 1370.90 35572.10 2004-11-18 14:25:00.000 323 36087.20 14.56 1371.10 35571.60 2004-11-18 14:26:00.000 323 36087.10 14.54 1371.20 35571.80 2004-11-18 14:27:00.000 323 36087.10 14.51 1371.20 35571.80 2004-11-18 14:28:00.000 323 36086.90 14.49 1371.20 35571.40 2004-11-18 14:29:00.000 323 36086.90 14.47 1371.40 35571.60 2004-11-18 14:30:00.000 323 36086.70 14.45 1371.50 35571.30 2004-11-18 14:31:00.000 323 36086.60 14.44 1371.60 35571.50 2004-11-18 14:32:00.000 323 36086.30 14.43 1371.60 35571.00 2004-11-18 14:33:00.000 323 36086.10 14.41 1371.70 35571.00 2004-11-18 14:34:00.000 323 36086.20 14.38 1371.70 35570.90 2004-11-18 14:35:00.000 323 36086.20 14.37 1371.90 35571.00 2004-11-18 14:36:00.000 323 36085.80 14.36 1371.90 35570.60 2004-11-18 14:37:00.000 323 36085.70 14.33 1371.90 35570.70 2004-11-18 14:38:00.000 323 36085.40 14.32 1371.90 35570.20 2004-11-18 14:39:00.000 323 36085.40 14.29 1371.90 35570.20 2004-11-18 14:40:00.000 323 36085.30 14.28 1372.00 35570.10 2004-11-18 14:41:00.000 323 36085.30 14.27 1372.10 35570.10 2004-11-18 14:42:00.000 323 36085.40 14.25 1372.20 35570.20 2004-11-18 14:43:00.000 323 36085.40 14.22 1372.20 35570.20 2004-11-18 14:44:00.000 323 36085.40 14.21 1372.30 35570.20 2004-11-18 14:45:00.000 323 36085.40 14.20 1372.50 35570.30 2004-11-18 14:46:00.000 323 36085.50 14.18 1372.80 35570.30 2004-11-18 14:47:00.000 323 36085.50 14.16 1372.70 35570.40 2004-11-18 14:48:00.000 323 36085.50 14.13 1372.80 35570.20 2004-11-18 14:49:00.000 323 36085.90 14.09 1372.80 35570.70 2004-11-18 14:50:00.000 323 36085.80 14.08 1373.00 35570.60 2004-11-18 14:51:00.000 323 36085.70 14.09 1373.10 35570.60 2004-11-18 14:52:00.000 323 36085.80 14.08 1373.30 35570.50 2004-11-18 14:53:00.000 323 36085.60 14.08 1373.10 35570.50 2004-11-18 14:54:00.000 323 36085.50 14.06 1373.20 35570.30 2004-11-18 14:55:00.000 323 36085.50 14.06 1373.20 35570.30 2004-11-18 14:56:00.000 323 36085.50 14.07 1373.30 35570.20 2004-11-18 14:57:00.000 323 36085.30 14.06 1373.50 35570.10 2004-11-18 14:58:00.000 323 36085.00 14.07 1373.60 35569.90 2004-11-18 14:59:00.000 323 36085.00 14.06 1373.70 35570.00 2004-11-18 15:00:00.000 323 36085.00 14.06 1373.80 35569.80 2004-11-18 15:01:00.000 323 36084.70 14.06 1373.90 35569.60 2004-11-18 15:02:00.000 323 36084.70 14.03 1374.10 35569.80 2004-11-18 15:03:00.000 323 36084.60 14.05 1374.10 35569.50 2004-11-18 15:04:00.000 323 36084.80 14.04 1374.20 35569.80 2004-11-18 15:05:00.000 323 36084.60 14.07 1374.30 35569.50 2004-11-18 15:06:00.000 323 36085.00 14.06 1374.30 35569.90 2004-11-18 15:07:00.000 323 36085.10 14.07 1374.40 35569.90 2004-11-18 15:08:00.000 323 36085.00 14.06 1374.40 35570.00 2004-11-18 15:09:00.000 323 36085.00 14.07 1374.50 35569.90 2004-11-18 15:10:00.000 323 36084.90 14.06 1374.60 35569.90 2004-11-18 15:11:00.000 323 36084.90 14.05 1374.80 35569.90 2004-11-18 15:12:00.000 323 36084.70 14.06 1374.70 35569.60 2004-11-18 15:13:00.000 323 36084.60 14.04 1374.50 35569.50 2004-11-18 15:14:00.000 323 36084.50 14.03 1374.50 35569.50 2004-11-18 15:15:00.000 323 36084.40 14.02 1374.80 35569.30 2004-11-18 15:16:00.000 323 36084.40 14.01 1374.60 35569.50 2004-11-18 15:17:00.000 323 36084.60 14.00 1374.70 35569.50 2004-11-18 15:18:00.000 323 36084.70 14.02 1375.00 35569.60 2004-11-18 15:19:00.000 323 36085.10 13.97 1375.40 35570.10 2004-11-18 15:20:00.000 323 36085.20 13.98 1375.60 35570.30 2004-11-18 15:21:00.000 323 36085.30 13.96 1375.60 35570.20 2004-11-18 15:22:00.000 323 36085.40 13.95 1375.70 35570.40 2004-11-18 15:23:00.000 323 36085.40 13.98 1375.70 35570.20 2004-11-18 15:24:00.000 323 36085.60 13.95 1375.80 35570.50 2004-11-18 15:25:00.000 323 36085.50 13.96 1375.80 35570.30 2004-11-18 15:26:00.000 323 36085.60 13.95 1376.10 35570.60 2004-11-18 15:27:00.000 323 36085.70 13.97 1376.10 35570.60 2004-11-18 15:28:00.000 323 36085.50 13.96 1376.10 35570.30 2004-11-18 15:29:00.000 323 36085.50 13.98 1376.20 35570.40 2004-11-18 15:30:00.000 323 36085.50 13.97 1376.20 35570.40 2004-11-18 15:31:00.000 323 36085.30 13.97 1376.30 35570.30 2004-11-18 15:32:00.000 323 36085.30 13.96 1376.40 35570.20 2004-11-18 15:33:00.000 323 36085.30 13.96 1376.50 35570.30 2004-11-18 15:34:00.000 323 36085.30 13.94 1376.50 35570.40 2004-11-18 15:35:00.000 323 36085.20 13.95 1376.50 35570.20 2004-11-18 15:36:00.000 323 36085.20 13.94 1376.60 35570.20 2004-11-18 15:37:00.000 323 36085.10 13.95 1376.60 35570.00 2004-11-18 15:38:00.000 323 36085.30 13.96 1376.70 35570.20 2004-11-18 15:39:00.000 323 36085.10 13.93 1376.80 35570.20 2004-11-18 15:40:00.000 323 36084.70 13.96 1376.60 35569.60 2004-11-18 15:41:00.000 323 36084.50 13.96 1376.70 35569.50 2004-11-18 15:42:00.000 323 36084.10 13.97 1376.60 35569.00 2004-11-18 15:43:00.000 323 36084.10 13.98 1376.50 35569.20 2004-11-18 15:44:00.000 323 36083.70 13.97 1376.40 35568.70 2004-11-18 15:45:00.000 323 36083.10 13.98 1376.60 35568.00 2004-11-18 15:46:00.000 323 36082.70 13.99 1376.60 35567.60 2004-11-18 15:47:00.000 323 36082.40 13.99 1376.70 35567.20 2004-11-18 15:48:00.000 323 36082.00 14.01 1376.90 35567.00 2004-11-18 15:49:00.000 323 36081.70 14.01 1376.70 35566.70 2004-11-18 15:50:00.000 323 36081.30 14.02 1376.70 35566.20 2004-11-18 15:51:00.000 323 36081.10 14.01 1376.70 35565.80 2004-11-18 15:52:00.000 323 36081.00 14.00 1376.80 35565.60 2004-11-18 15:53:00.000 323 36080.80 14.00 1376.90 35565.60 2004-11-18 15:54:00.000 323 36080.60 14.00 1377.00 35565.20 2004-11-18 15:55:00.000 323 36080.50 14.01 1377.00 35565.10 2004-11-18 15:56:00.000 323 36080.90 14.01 1377.40 35565.70 2004-11-18 15:57:00.000 323 36081.00 14.02 1377.50 35565.80 2004-11-18 15:58:00.000 323 36081.20 14.04 1377.60 35566.10 2004-11-18 15:59:00.000 323 36081.70 14.06 1377.70 35566.50 2004-11-18 16:00:00.000 323 36081.50 14.04 1377.70 35566.30 2004-11-18 16:01:00.000 323 36081.30 14.07 1377.70 35566.10 2004-11-18 16:02:00.000 323 36081.60 14.09 1377.70 35566.60 2004-11-18 16:03:00.000 323 36081.90 14.10 1377.70 35566.80 2004-11-18 16:04:00.000 323 36082.00 14.11 1377.90 35567.10 2004-11-18 16:05:00.000 323 36082.10 14.10 1377.90 35567.00 2004-11-18 16:06:00.000 323 36081.90 14.09 1377.90 35566.80 2004-11-18 16:07:00.000 323 36081.90 14.08 1377.90 35566.80 2004-11-18 16:08:00.000 323 36082.00 14.09 1377.90 35566.90 2004-11-18 16:09:00.000 323 36082.00 14.10 1377.80 35567.10 2004-11-18 16:10:00.000 323 36082.30 14.12 1377.80 35567.30 2004-11-18 16:11:00.000 323 36082.20 14.10 1377.70 35567.20 2004-11-18 16:12:00.000 323 36082.70 14.10 1377.90 35567.70 2004-11-18 16:13:00.000 323 36082.50 14.09 1377.90 35567.40 2004-11-18 16:14:00.000 323 36082.20 14.09 1377.90 35567.20 2004-11-18 16:15:00.000 323 36082.10 14.12 1377.90 35567.10 2004-11-18 16:16:00.000 323 36082.10 14.12 1377.90 35567.00 2004-11-18 16:17:00.000 323 36082.10 14.13 1377.90 35567.00 2004-11-18 16:18:00.000 323 36082.10 14.13 1377.90 35567.10 2004-11-18 16:19:00.000 323 36081.90 14.14 1378.00 35566.80 2004-11-18 16:20:00.000 323 36082.10 14.13 1378.00 35567.10 2004-11-18 16:21:00.000 323 36081.90 14.12 1378.00 35566.70 2004-11-18 16:22:00.000 323 36082.00 14.13 1377.90 35566.80 2004-11-18 16:23:00.000 323 36082.00 14.13 1378.00 35567.00 2004-11-18 16:24:00.000 323 36082.10 14.13 1378.00 35566.90 2004-11-18 16:25:00.000 323 36082.20 14.14 1378.00 35567.10 2004-11-18 16:26:00.000 323 36082.50 14.13 1378.20 35567.50 2004-11-18 16:27:00.000 323 36082.50 14.13 1378.20 35567.50 2004-11-18 16:28:00.000 323 36082.60 14.12 1378.10 35567.40 2004-11-18 16:29:00.000 323 36082.60 14.13 1378.20 35567.50 2004-11-18 16:30:00.000 323 36082.60 14.12 1378.10 35567.50 2004-11-18 16:31:00.000 323 36082.70 14.14 1378.20 35567.90 2004-11-18 16:32:00.000 323 36082.70 14.13 1378.10 35567.60 2004-11-18 16:33:00.000 323 36082.60 14.14 1378.00 35567.70 2004-11-18 16:34:00.000 323 36082.70 14.16 1378.10 35567.70 2004-11-18 16:35:00.000 323 36082.70 14.15 1378.10 35567.60 2004-11-18 16:36:00.000 323 36082.80 14.16 1378.10 35567.90 2004-11-18 16:37:00.000 323 36083.00 14.17 1378.10 35568.00 2004-11-18 16:38:00.000 323 36082.80 14.15 1378.10 35567.70 2004-11-18 16:39:00.000 323 36082.90 14.17 1377.90 35568.00 2004-11-18 16:40:00.000 323 36082.90 14.17 1377.90 35567.90 2004-11-18 16:41:00.000 323 36082.80 14.17 1377.90 35567.70 2004-11-18 16:42:00.000 323 36083.00 14.18 1377.80 35567.90 2004-11-18 16:43:00.000 323 36083.20 14.18 1377.90 35568.20 2004-11-18 16:44:00.000 323 36083.20 14.18 1377.90 35568.30 2004-11-18 16:45:00.000 323 36083.20 14.18 1377.90 35568.20 2004-11-18 16:46:00.000 323 36083.30 14.18 1377.80 35568.20 2004-11-18 16:47:00.000 323 36083.40 14.21 1377.80 35568.40 2004-11-18 16:48:00.000 323 36083.50 14.20 1378.00 35568.60 2004-11-18 16:49:00.000 323 36083.50 14.19 1378.00 35568.40 2004-11-18 16:50:00.000 323 36083.60 14.22 1378.00 35568.60 2004-11-18 16:51:00.000 323 36083.50 14.22 1378.10 35568.50 2004-11-18 16:52:00.000 323 36083.60 14.22 1377.90 35568.50 2004-11-18 16:53:00.000 323 36084.00 14.22 1377.90 35569.00 2004-11-18 16:54:00.000 323 36084.10 14.21 1378.00 35569.10 2004-11-18 16:55:00.000 323 36084.20 14.22 1378.00 35569.30 2004-11-18 16:56:00.000 323 36084.30 14.23 1378.10 35569.40 2004-11-18 16:57:00.000 323 36084.40 14.23 1378.00 35569.40 2004-11-18 16:58:00.000 323 36084.60 14.24 1378.00 35569.70 2004-11-18 16:59:00.000 323 36084.60 14.24 1378.00 35569.40 2004-11-18 17:00:00.000 323 36084.70 14.25 1378.00 35569.70 2004-11-18 17:01:00.000 323 36085.10 14.26 1378.10 35570.10 2004-11-18 17:02:00.000 323 36085.20 14.24 1378.20 35570.20 2004-11-18 17:03:00.000 323 36085.20 14.23 1378.10 35570.20 2004-11-18 17:04:00.000 323 36085.30 14.24 1378.10 35570.30 2004-11-18 17:05:00.000 323 36085.40 14.24 1378.10 35570.30 2004-11-18 17:06:00.000 323 36085.30 14.24 1378.00 35570.20 2004-11-18 17:07:00.000 323 36085.50 14.24 1378.00 35570.50 2004-11-18 17:08:00.000 323 36085.50 14.25 1378.10 35570.50 2004-11-18 17:09:00.000 323 36085.70 14.25 1378.00 35570.70 2004-11-18 17:10:00.000 323 36085.70 14.24 1378.00 35570.80 2004-11-18 17:11:00.000 323 36086.10 14.24 1378.10 35571.10 2004-11-18 17:12:00.000 323 36086.20 14.23 1378.20 35571.00 2004-11-18 17:13:00.000 323 36086.30 14.24 1378.20 35571.00 2004-11-18 17:14:00.000 323 36086.50 14.24 1378.10 35571.30 2004-11-18 17:15:00.000 323 36086.70 14.24 1378.10 35571.50 2004-11-18 17:16:00.000 323 36086.80 14.24 1378.10 35571.60 2004-11-18 17:17:00.000 323 36086.80 14.25 1378.10 35571.70 2004-11-18 17:18:00.000 323 36086.80 14.25 1378.00 35571.70 2004-11-18 17:19:00.000 323 36086.70 14.26 1378.00 35571.40 2004-11-18 17:20:00.000 323 36086.80 14.27 1378.10 35571.70 2004-11-18 17:21:00.000 323 36086.70 14.27 1378.00 35571.50 2004-11-18 17:22:00.000 323 36086.70 14.26 1378.00 35571.60 2004-11-18 17:23:00.000 323 36086.70 14.26 1378.10 35571.80 2004-11-18 17:24:00.000 323 36086.70 14.26 1378.10 35571.60 2004-11-18 17:25:00.000 323 36086.70 14.25 1378.10 35571.60 2004-11-18 17:26:00.000 323 36086.70 14.24 1378.10 35571.60 2004-11-18 17:27:00.000 323 36086.60 14.24 1378.00 35571.40 2004-11-18 17:28:00.000 323 36086.60 14.23 1378.00 35571.40 2004-11-18 17:29:00.000 323 36086.60 14.22 1378.00 35571.60 2004-11-18 17:30:00.000 323 36086.50 14.23 1377.90 35571.40 2004-11-18 17:31:00.000 323 36086.50 14.23 1377.90 35571.50 2004-11-18 17:32:00.000 323 36086.60 14.24 1377.90 35571.40 2004-11-18 17:33:00.000 323 36086.50 14.25 1378.00 35571.50 2004-11-18 17:34:00.000 323 36086.40 14.24 1378.00 35571.40 2004-11-18 17:35:00.000 323 36086.40 14.24 1377.90 35571.30 2004-11-18 17:36:00.000 323 36086.30 14.24 1377.90 35571.30 2004-11-18 17:37:00.000 323 36086.20 14.24 1377.90 35571.30 2004-11-18 17:38:00.000 323 36086.10 14.24 1378.00 35571.10 2004-11-18 17:39:00.000 323 36086.00 14.24 1378.00 35571.00 2004-11-18 17:40:00.000 323 36085.90 14.24 1378.00 35570.90 2004-11-18 17:41:00.000 323 36085.60 14.24 1378.00 35570.70 2004-11-18 17:42:00.000 323 36085.40 14.24 1377.90 35570.40 2004-11-18 17:43:00.000 323 36085.00 14.25 1377.90 35570.10 2004-11-18 17:44:00.000 323 36084.80 14.26 1377.80 35569.80 2004-11-18 17:45:00.000 323 36084.30 14.26 1377.80 35569.30 2004-11-18 17:46:00.000 323 36083.80 14.27 1377.80 35568.80 2004-11-18 17:47:00.000 323 36083.60 14.27 1377.80 35568.60 2004-11-18 17:48:00.000 323 36083.30 14.26 1377.90 35568.30 2004-11-18 17:49:00.000 323 36083.20 14.27 1377.90 35568.10 2004-11-18 17:50:00.000 323 36083.10 14.26 1377.90 35568.10 2004-11-18 17:51:00.000 323 36083.20 14.26 1378.00 35568.30 2004-11-18 17:52:00.000 323 36083.30 14.27 1378.00 35568.30 2004-11-18 17:53:00.000 323 36083.60 14.31 1378.10 35568.60 2004-11-18 17:54:00.000 323 36083.70 14.30 1378.10 35568.70 2004-11-18 17:55:00.000 323 36083.90 14.31 1378.20 35568.70 2004-11-18 17:56:00.000 323 36084.10 14.33 1378.20 35569.10 2004-11-18 17:57:00.000 323 36084.30 14.34 1378.30 35569.50 2004-11-18 17:58:00.000 323 36084.40 14.34 1378.40 35569.60 2004-11-18 17:59:00.000 323 36084.70 14.36 1378.40 35569.90 2004-11-18 18:00:00.000 323 36084.90 14.35 1378.40 35570.00 2004-11-18 18:01:00.000 323 36085.00 14.36 1378.40 35570.20 2004-11-18 18:02:00.000 323 36085.10 14.35 1378.30 35570.10 2004-11-18 18:03:00.000 323 36084.90 14.35 1378.30 35570.00 2004-11-18 18:04:00.000 323 36084.90 14.36 1378.30 35570.00 2004-11-18 18:05:00.000 323 36084.90 14.35 1378.20 35569.90 2004-11-18 18:06:00.000 323 36084.80 14.35 1378.10 35569.90 2004-11-18 18:07:00.000 323 36084.80 14.35 1378.10 35569.80 2004-11-18 18:08:00.000 323 36084.60 14.35 1378.10 35569.60 2004-11-18 18:09:00.000 323 36084.40 14.34 1378.00 35569.40 2004-11-18 18:10:00.000 323 36084.10 14.34 1378.00 35569.20 2004-11-18 18:11:00.000 323 36084.00 14.35 1378.00 35569.00 2004-11-18 18:12:00.000 323 36084.00 14.34 1378.10 35568.90 2004-11-18 18:13:00.000 323 36083.80 14.34 1378.00 35568.70 2004-11-18 18:14:00.000 323 36083.80 14.34 1378.10 35568.70 2004-11-18 18:15:00.000 323 36083.80 14.37 1378.10 35568.60 2004-11-18 18:16:00.000 323 36083.90 14.37 1378.10 35568.80 2004-11-18 18:17:00.000 323 36083.90 14.37 1378.10 35568.90 2004-11-18 18:18:00.000 323 36084.00 14.39 1378.20 35569.00 2004-11-18 18:19:00.000 323 36084.10 14.39 1378.10 35569.20 2004-11-18 18:20:00.000 323 36084.10 14.39 1378.20 35569.20 2004-11-18 18:21:00.000 323 36084.20 14.39 1378.20 35569.20 2004-11-18 18:22:00.000 323 36084.40 14.40 1378.20 35569.30 2004-11-18 18:23:00.000 323 36084.30 14.40 1378.10 35569.20 2004-11-18 18:24:00.000 323 36084.30 14.41 1378.20 35569.30 2004-11-18 18:25:00.000 323 36084.30 14.40 1378.10 35569.50 2004-11-18 18:26:00.000 323 36084.30 14.39 1378.00 35569.30 2004-11-18 18:27:00.000 323 36084.20 14.40 1378.00 35569.20 2004-11-18 18:28:00.000 323 36084.00 14.40 1378.00 35569.20 2004-11-18 18:29:00.000 323 36084.20 14.40 1377.90 35569.30 2004-11-18 18:30:00.000 323 36084.10 14.38 1378.10 35569.20 2004-11-18 18:31:00.000 323 36084.20 14.38 1378.10 35569.20 2004-11-18 18:32:00.000 323 36084.00 14.38 1378.00 35568.80 2004-11-18 18:33:00.000 323 36084.00 14.39 1378.00 35569.00 2004-11-18 18:34:00.000 323 36084.00 14.39 1378.00 35569.00 2004-11-18 18:35:00.000 323 36084.10 14.39 1377.90 35569.10 2004-11-18 18:36:00.000 323 36084.20 14.40 1378.00 35569.20 2004-11-18 18:37:00.000 323 36084.10 14.40 1377.90 35569.20 2004-11-18 18:38:00.000 323 36084.10 14.39 1377.80 35569.20 2004-11-18 18:39:00.000 323 36084.10 14.39 1377.90 35569.10 2004-11-18 18:40:00.000 323 36084.20 14.39 1378.00 35569.30 2004-11-18 18:41:00.000 323 36084.50 14.38 1378.10 35569.60 2004-11-18 18:42:00.000 323 36084.70 14.38 1378.00 35569.80 2004-11-18 18:43:00.000 323 36084.80 14.37 1378.10 35569.90 2004-11-18 18:44:00.000 323 36084.90 14.36 1378.10 35569.90 2004-11-18 18:45:00.000 323 36084.90 14.36 1378.10 35570.00 2004-11-18 18:46:00.000 323 36084.90 14.36 1378.00 35570.00 2004-11-18 18:47:00.000 323 36084.90 14.35 1377.90 35570.00 2004-11-18 18:48:00.000 323 36084.90 14.35 1377.90 35570.00 2004-11-18 18:49:00.000 323 36085.00 14.35 1377.90 35570.10 2004-11-18 18:50:00.000 323 36085.00 14.34 1378.00 35570.00 2004-11-18 18:51:00.000 323 36085.20 14.34 1378.00 35570.10 2004-11-18 18:52:00.000 323 36085.30 14.33 1378.00 35570.30 2004-11-18 18:53:00.000 323 36085.50 14.31 1378.00 35570.60 2004-11-18 18:54:00.000 323 36085.60 14.30 1378.00 35570.60 2004-11-18 18:55:00.000 323 36085.50 14.28 1378.00 35570.60 2004-11-18 18:56:00.000 323 36085.40 14.28 1377.90 35570.50 2004-11-18 18:57:00.000 323 36085.50 14.28 1377.90 35570.60 2004-11-18 18:58:00.000 323 36085.40 14.26 1377.90 35570.40 2004-11-18 18:59:00.000 323 36085.10 14.25 1377.80 35570.10 2004-11-18 19:00:00.000 323 36085.10 14.24 1377.80 35570.00 2004-11-18 19:01:00.000 323 36085.00 14.23 1377.80 35570.00 2004-11-18 19:02:00.000 323 36085.00 14.22 1377.70 35570.10 2004-11-18 19:03:00.000 323 36085.00 14.20 1377.60 35570.10 2004-11-18 19:04:00.000 323 36084.90 14.19 1377.60 35569.90 2004-11-18 19:05:00.000 323 36084.90 14.19 1377.60 35569.90 2004-11-18 19:06:00.000 323 36084.90 14.19 1377.70 35570.00 2004-11-18 19:07:00.000 323 36085.00 14.18 1377.70 35570.10 2004-11-18 19:08:00.000 323 36085.00 14.17 1377.70 35570.20 2004-11-18 19:09:00.000 323 36085.00 14.17 1377.70 35570.10 2004-11-18 19:10:00.000 323 36084.80 14.17 1377.60 35569.90 2004-11-18 19:11:00.000 323 36084.90 14.18 1377.60 35570.00 2004-11-18 19:12:00.000 323 36085.10 14.18 1377.70 35570.30 2004-11-18 19:13:00.000 323 36085.00 14.18 1377.60 35570.10 2004-11-18 19:14:00.000 323 36084.80 14.20 1377.60 35569.90 2004-11-18 19:15:00.000 323 36084.90 14.22 1377.70 35569.90 2004-11-18 19:16:00.000 323 36084.90 14.23 1377.70 35570.00 2004-11-18 19:17:00.000 323 36084.80 14.24 1377.70 35569.80 2004-11-18 19:18:00.000 323 36084.70 14.23 1377.70 35569.70 2004-11-18 19:19:00.000 323 36084.50 14.22 1377.60 35569.50 2004-11-18 19:20:00.000 323 36084.20 14.23 1377.60 35569.20 2004-11-18 19:21:00.000 323 36084.00 14.23 1377.60 35569.10 2004-11-18 19:22:00.000 323 36083.90 14.24 1377.60 35568.90 2004-11-18 19:23:00.000 323 36083.80 14.24 1377.50 35568.80 2004-11-18 19:24:00.000 323 36083.70 14.24 1377.60 35568.60 2004-11-18 19:25:00.000 323 36083.50 14.25 1377.50 35568.60 2004-11-18 19:26:00.000 323 36083.30 14.25 1377.50 35568.40 2004-11-18 19:27:00.000 323 36083.20 14.25 1377.50 35568.20 2004-11-18 19:28:00.000 323 36082.90 14.25 1377.50 35568.00 2004-11-18 19:29:00.000 323 36082.70 14.26 1377.40 35567.80 2004-11-18 19:30:00.000 323 36082.30 14.27 1377.40 35567.30 2004-11-18 19:31:00.000 323 36082.00 14.27 1377.40 35567.20 2004-11-18 19:32:00.000 323 36081.70 14.28 1377.40 35566.60 2004-11-18 19:33:00.000 323 36081.60 14.28 1377.50 35566.60 2004-11-18 19:34:00.000 323 36081.20 14.29 1377.50 35566.20 2004-11-18 19:35:00.000 323 36080.90 14.29 1377.40 35565.80 2004-11-18 19:36:00.000 323 36080.50 14.30 1377.40 35565.30 2004-11-18 19:37:00.000 323 36080.20 14.32 1377.40 35565.00 2004-11-18 19:38:00.000 323 36080.10 14.33 1377.40 35564.80 2004-11-18 19:39:00.000 323 36080.00 14.34 1377.50 35564.80 2004-11-18 19:40:00.000 323 36079.90 14.33 1377.50 35564.60 2004-11-18 19:41:00.000 323 36080.00 14.33 1377.60 35564.80 2004-11-18 19:42:00.000 323 36080.00 14.33 1377.60 35564.80 2004-11-18 19:43:00.000 323 36080.10 14.34 1377.70 35564.80 2004-11-18 19:44:00.000 323 36080.30 14.33 1377.90 35565.00 2004-11-18 19:45:00.000 323 36080.40 14.33 1377.80 35565.20 2004-11-18 19:46:00.000 323 36080.60 14.32 1377.90 35565.50 2004-11-18 19:47:00.000 323 36080.60 14.31 1377.90 35565.60 2004-11-18 19:48:00.000 323 36080.90 14.33 1377.90 35565.80 2004-11-18 19:49:00.000 323 36081.00 14.33 1377.90 35565.90 2004-11-18 19:50:00.000 323 36081.10 14.32 1377.90 35565.90 2004-11-18 19:51:00.000 323 36081.20 14.32 1378.00 35566.00 2004-11-18 19:52:00.000 323 36081.40 14.30 1377.90 35566.40 2004-11-18 19:53:00.000 323 36081.30 14.29 1377.80 35566.20 2004-11-18 19:54:00.000 323 36081.40 14.27 1377.80 35566.30 2004-11-18 19:55:00.000 323 36081.50 14.27 1377.70 35566.50 2004-11-18 19:56:00.000 323 36081.60 14.26 1377.80 35566.50 2004-11-18 19:57:00.000 323 36081.70 14.26 1377.70 35566.50 2004-11-18 19:58:00.000 323 36081.80 14.24 1377.70 35566.90 2004-11-18 19:59:00.000 323 36081.80 14.23 1377.70 35566.70 2004-11-18 20:00:00.000 323 36081.80 14.23 1377.70 35566.70 2004-11-18 20:01:00.000 323 36081.90 14.21 1377.70 35566.80 2004-11-18 20:02:00.000 323 36081.90 14.22 1377.70 35566.80 2004-11-18 20:03:00.000 323 36081.90 14.22 1377.70 35566.80 2004-11-18 20:04:00.000 323 36081.80 14.21 1377.60 35566.70 2004-11-18 20:05:00.000 323 36081.80 14.21 1377.60 35566.60 2004-11-18 20:06:00.000 323 36081.90 14.20 1377.60 35566.90 2004-11-18 20:07:00.000 323 36081.90 14.20 1377.50 35566.90 2004-11-18 20:08:00.000 323 36081.90 14.20 1377.50 35566.80 2004-11-18 20:09:00.000 323 36082.00 14.20 1377.60 35566.90 2004-11-18 20:10:00.000 323 36082.10 14.19 1377.60 35567.10 2004-11-18 20:11:00.000 323 36082.10 14.18 1377.60 35567.00 2004-11-18 20:12:00.000 323 36082.10 14.17 1377.60 35567.10 2004-11-18 20:13:00.000 323 36082.10 14.18 1377.60 35567.10 2004-11-18 20:14:00.000 323 36082.10 14.17 1377.70 35566.90 2004-11-18 20:15:00.000 323 36082.10 14.16 1377.70 35567.10 2004-11-18 20:16:00.000 323 36082.20 14.16 1377.70 35567.00 2004-11-18 20:17:00.000 323 36082.10 14.16 1377.70 35567.00 2004-11-18 20:18:00.000 323 36082.30 14.17 1377.70 35567.20 2004-11-18 20:19:00.000 323 36082.30 14.17 1377.70 35567.40 2004-11-18 20:20:00.000 323 36082.50 14.17 1377.60 35567.40 2004-11-18 20:21:00.000 323 36082.50 14.16 1377.80 35567.60 2004-11-18 20:22:00.000 323 36082.60 14.15 1377.80 35567.50 2004-11-18 20:23:00.000 323 36082.70 14.15 1377.70 35567.60 2004-11-18 20:24:00.000 323 36082.70 14.14 1377.70 35567.70 2004-11-18 20:25:00.000 323 36082.80 14.14 1377.70 35567.80 2004-11-18 20:26:00.000 323 36082.80 14.13 1377.70 35567.80 2004-11-18 20:27:00.000 323 36082.90 14.13 1377.70 35567.80 2004-11-18 20:28:00.000 323 36082.90 14.14 1377.60 35567.90 2004-11-18 20:29:00.000 323 36083.00 14.14 1377.60 35567.90 2004-11-18 20:30:00.000 323 36082.90 14.14 1377.50 35567.80 2004-11-18 20:31:00.000 323 36082.90 14.13 1377.60 35567.80 2004-11-18 20:32:00.000 323 36082.80 14.13 1377.60 35567.70 2004-11-18 20:33:00.000 323 36082.80 14.13 1377.70 35567.80 2004-11-18 20:34:00.000 323 36082.90 14.13 1377.60 35567.90 2004-11-18 20:35:00.000 323 36082.90 14.14 1377.60 35567.80 2004-11-18 20:36:00.000 323 36083.00 14.15 1377.60 35567.90 2004-11-18 20:37:00.000 323 36083.10 14.15 1377.60 35568.00 2004-11-18 20:38:00.000 323 36083.20 14.16 1377.70 35568.30 2004-11-18 20:39:00.000 323 36083.30 14.16 1377.60 35568.30 2004-11-18 20:40:00.000 323 36083.30 14.16 1377.60 35568.30 2004-11-18 20:41:00.000 323 36083.40 14.16 1377.60 35568.40 2004-11-18 20:42:00.000 323 36083.30 14.16 1377.60 35568.40 2004-11-18 20:43:00.000 323 36083.30 14.15 1377.50 35568.30 2004-11-18 20:44:00.000 323 36083.30 14.15 1377.50 35568.20 2004-11-18 20:45:00.000 323 36083.20 14.15 1377.50 35568.20 2004-11-18 20:46:00.000 323 36083.20 14.15 1377.50 35568.20 2004-11-18 20:47:00.000 323 36083.20 14.15 1377.50 35568.20 2004-11-18 20:48:00.000 323 36083.20 14.14 1377.50 35568.20 2004-11-18 20:49:00.000 323 36083.20 14.14 1377.60 35568.10 2004-11-18 20:50:00.000 323 36083.10 14.14 1377.50 35568.10 2004-11-18 20:51:00.000 323 36083.00 14.15 1377.40 35568.00 2004-11-18 20:52:00.000 323 36083.00 14.15 1377.40 35568.00 2004-11-18 20:53:00.000 323 36083.00 14.16 1377.40 35568.00 2004-11-18 20:54:00.000 323 36083.10 14.16 1377.50 35568.10 2004-11-18 20:55:00.000 323 36083.10 14.17 1377.50 35568.10 2004-11-18 20:56:00.000 323 36083.20 14.18 1377.50 35568.30 2004-11-18 20:57:00.000 323 36083.20 14.19 1377.50 35568.10 2004-11-18 20:58:00.000 323 36083.30 14.19 1377.50 35568.40 2004-11-18 20:59:00.000 323 36083.30 14.19 1377.50 35568.40 2004-11-18 21:00:00.000 323 36083.20 14.21 1377.50 35568.20 2004-11-18 21:01:00.000 323 36083.10 14.22 1377.50 35568.00 2004-11-18 21:02:00.000 323 36083.20 14.22 1377.60 35568.10 2004-11-18 21:03:00.000 323 36083.00 14.21 1377.50 35567.90 2004-11-18 21:04:00.000 323 36082.70 14.22 1377.40 35567.60 2004-11-18 21:05:00.000 323 36082.60 14.21 1377.50 35567.50 2004-11-18 21:06:00.000 323 36082.40 14.20 1377.60 35567.30 2004-11-18 21:07:00.000 323 36082.00 14.20 1377.50 35566.90 2004-11-18 21:08:00.000 323 36081.70 14.19 1377.50 35566.60 2004-11-18 21:09:00.000 323 36081.60 14.19 1377.50 35566.50 2004-11-18 21:10:00.000 323 36081.60 14.19 1377.50 35566.40 2004-11-18 21:11:00.000 323 36081.30 14.18 1377.50 35566.20 2004-11-18 21:12:00.000 323 36081.10 14.20 1377.40 35566.00 2004-11-18 21:13:00.000 323 36081.10 14.20 1377.50 35566.20 2004-11-18 21:14:00.000 323 36081.10 14.20 1377.50 35566.00 2004-11-18 21:15:00.000 323 36081.30 14.19 1377.60 35566.10 2004-11-18 21:16:00.000 323 36081.30 14.19 1377.60 35566.20 2004-11-18 21:17:00.000 323 36081.50 14.18 1377.70 35566.40 2004-11-18 21:18:00.000 323 36081.80 14.16 1377.70 35566.70 2004-11-18 21:19:00.000 323 36081.90 14.17 1377.70 35566.90 2004-11-18 21:20:00.000 323 36082.20 14.15 1377.80 35567.20 2004-11-18 21:21:00.000 323 36082.40 14.14 1377.80 35567.40 2004-11-18 21:22:00.000 323 36082.60 14.13 1377.80 35567.50 2004-11-18 21:23:00.000 323 36082.70 14.10 1377.70 35567.70 2004-11-18 21:24:00.000 323 36082.60 14.09 1377.70 35567.50 2004-11-18 21:25:00.000 323 36082.60 14.08 1377.80 35567.70 2004-11-18 21:26:00.000 323 36082.60 14.08 1377.60 35567.40 2004-11-18 21:27:00.000 323 36082.70 14.07 1377.70 35567.60 2004-11-18 21:28:00.000 323 36082.70 14.07 1377.70 35567.60 2004-11-18 21:29:00.000 323 36082.80 14.07 1377.60 35567.70 2004-11-18 21:30:00.000 323 36082.80 14.07 1377.70 35567.70 2004-11-18 21:31:00.000 323 36082.70 14.07 1377.80 35567.50 2004-11-18 21:32:00.000 323 36082.50 14.08 1377.60 35567.40 2004-11-18 21:33:00.000 323 36082.30 14.10 1377.60 35567.20 2004-11-18 21:34:00.000 323 36082.20 14.11 1377.60 35567.20 2004-11-18 21:35:00.000 323 36082.10 14.12 1377.60 35567.00 2004-11-18 21:36:00.000 323 36082.10 14.13 1377.70 35567.00 2004-11-18 21:37:00.000 323 36082.10 14.14 1377.70 35567.10 2004-11-18 21:38:00.000 323 36082.10 14.15 1377.70 35567.10 2004-11-18 21:39:00.000 323 36082.30 14.14 1377.80 35567.10 2004-11-18 21:40:00.000 323 36082.70 14.13 1378.00 35567.80 2004-11-18 21:41:00.000 323 36082.80 14.12 1378.00 35567.90 2004-11-18 21:42:00.000 323 36082.90 14.12 1378.00 35568.00 2004-11-18 21:43:00.000 323 36083.20 14.12 1377.90 35568.30 2004-11-18 21:44:00.000 323 36083.30 14.11 1377.90 35568.40 2004-11-18 21:45:00.000 323 36083.50 14.11 1378.00 35568.60 2004-11-18 21:46:00.000 323 36083.60 14.11 1377.90 35568.60 2004-11-18 21:47:00.000 323 36083.60 14.10 1378.00 35568.70 2004-11-18 21:48:00.000 323 36083.60 14.09 1378.00 35568.60 2004-11-18 21:49:00.000 323 36083.50 14.10 1377.90 35568.40 2004-11-18 21:50:00.000 323 36083.50 14.09 1377.90 35568.60 2004-11-18 21:51:00.000 323 36083.40 14.10 1377.90 35568.40 2004-11-18 21:52:00.000 323 36083.30 14.10 1377.90 35568.40 2004-11-18 21:53:00.000 323 36083.30 14.10 1377.90 35568.40 2004-11-18 21:54:00.000 323 36083.30 14.10 1377.90 35568.40 2004-11-18 21:55:00.000 323 36083.40 14.10 1377.90 35568.50 2004-11-18 21:56:00.000 323 36083.50 14.09 1377.90 35568.50 2004-11-18 21:57:00.000 323 36083.40 14.09 1377.90 35568.50 2004-11-18 21:58:00.000 323 36083.50 14.09 1378.00 35568.50 2004-11-18 21:59:00.000 323 36083.60 14.09 1377.90 35568.70 2004-11-18 22:00:00.000 323 36083.40 14.09 1377.90 35568.60 2004-11-18 22:01:00.000 323 36083.50 14.09 1377.90 35568.60 2004-11-18 22:02:00.000 323 36083.60 14.09 1378.00 35568.60 2004-11-18 22:03:00.000 323 36083.60 14.09 1377.90 35568.60 2004-11-18 22:04:00.000 323 36083.60 14.09 1377.90 35568.60 2004-11-18 22:05:00.000 323 36083.50 14.10 1377.80 35568.60 2004-11-18 22:06:00.000 323 36083.60 14.10 1377.90 35568.60 2004-11-18 22:07:00.000 323 36083.40 14.09 1377.90 35568.60 2004-11-18 22:08:00.000 323 36083.50 14.10 1377.90 35568.60 2004-11-18 22:09:00.000 323 36083.50 14.10 1377.90 35568.50 2004-11-18 22:10:00.000 323 36083.50 14.10 1378.00 35568.70 2004-11-18 22:11:00.000 323 36083.60 14.11 1377.90 35568.70 2004-11-18 22:12:00.000 323 36083.60 14.10 1378.00 35568.70 2004-11-18 22:13:00.000 323 36083.70 14.11 1378.00 35568.70 2004-11-18 22:14:00.000 323 36083.70 14.11 1378.00 35568.70 2004-11-18 22:15:00.000 323 36083.70 14.12 1377.90 35568.60 2004-11-18 22:16:00.000 323 36083.80 14.12 1378.00 35568.90 2004-11-18 22:17:00.000 323 36084.00 14.12 1377.90 35569.00 2004-11-18 22:18:00.000 323 36083.90 14.11 1378.00 35569.00 2004-11-18 22:19:00.000 323 36084.00 14.10 1378.00 35569.10 2004-11-18 22:20:00.000 323 36084.20 14.09 1378.00 35569.30 2004-11-18 22:21:00.000 323 36084.20 14.09 1378.00 35569.30 2004-11-18 22:22:00.000 323 36084.20 14.07 1377.90 35569.30 2004-11-18 22:23:00.000 323 36084.20 14.07 1377.80 35569.40 2004-11-18 22:24:00.000 323 36084.20 14.06 1378.00 35569.40 2004-11-18 22:25:00.000 323 36084.20 14.06 1378.00 35569.30 2004-11-18 22:26:00.000 323 36084.20 14.06 1377.90 35569.40 2004-11-18 22:27:00.000 323 36084.20 14.06 1377.90 35569.40 2004-11-18 22:28:00.000 323 36084.20 14.05 1377.90 35569.40 2004-11-18 22:29:00.000 323 36084.30 14.05 1377.90 35569.40 2004-11-18 22:30:00.000 323 36084.30 14.04 1377.80 35569.40 2004-11-18 22:31:00.000 323 36084.30 14.04 1377.80 35569.50 2004-11-18 22:32:00.000 323 36084.30 14.04 1378.00 35569.50 2004-11-18 22:33:00.000 323 36084.30 14.03 1377.90 35569.40 2004-11-18 22:34:00.000 323 36084.30 14.03 1377.90 35569.40 2004-11-18 22:35:00.000 323 36084.30 14.04 1377.90 35569.40 2004-11-18 22:36:00.000 323 36084.30 14.03 1377.90 35569.40 2004-11-18 22:37:00.000 323 36084.20 14.03 1377.80 35569.30 2004-11-18 22:38:00.000 323 36084.20 14.03 1377.90 35569.30 2004-11-18 22:39:00.000 323 36084.20 14.02 1377.90 35569.40 2004-11-18 22:40:00.000 323 36084.20 14.02 1377.90 35569.30 2004-11-18 22:41:00.000 323 36084.10 14.01 1377.90 35569.30 2004-11-18 22:42:00.000 323 36084.10 14.01 1377.90 35569.30 2004-11-18 22:43:00.000 323 36084.10 14.01 1378.00 35569.30 2004-11-18 22:44:00.000 323 36084.20 14.01 1378.00 35569.30 2004-11-18 22:45:00.000 323 36084.30 14.00 1378.00 35569.40 2004-11-18 22:46:00.000 323 36084.30 14.01 1377.90 35569.40 2004-11-18 22:47:00.000 323 36084.40 14.01 1377.90 35569.40 2004-11-18 22:48:00.000 323 36084.30 14.00 1378.00 35569.40 2004-11-18 22:49:00.000 323 36084.40 14.00 1378.00 35569.50 2004-11-18 22:50:00.000 323 36084.30 14.00 1377.90 35569.40 2004-11-18 22:51:00.000 323 36084.30 14.00 1378.00 35569.50 2004-11-18 22:52:00.000 323 36084.30 14.00 1377.90 35569.50 2004-11-18 22:53:00.000 323 36084.40 13.99 1378.00 35569.50 2004-11-18 22:54:00.000 323 36084.40 13.99 1378.00 35569.50 2004-11-18 22:55:00.000 323 36084.40 13.99 1378.00 35569.60 2004-11-18 22:56:00.000 323 36084.50 13.98 1378.00 35569.60 2004-11-18 22:57:00.000 323 36084.50 13.97 1378.00 35569.60 2004-11-18 22:58:00.000 323 36084.50 13.98 1377.90 35569.60 2004-11-18 22:59:00.000 323 36084.60 13.99 1377.90 35569.60 2004-11-18 23:00:00.000 323 36084.60 13.99 1377.90 35569.60 2004-11-18 23:01:00.000 323 36084.50 14.00 1377.90 35569.70 2004-11-18 23:02:00.000 323 36084.50 14.00 1377.90 35569.60 2004-11-18 23:03:00.000 323 36084.50 14.01 1377.90 35569.60 2004-11-18 23:04:00.000 323 36084.60 14.00 1377.90 35569.70 2004-11-18 23:05:00.000 323 36084.70 13.99 1377.90 35569.80 2004-11-18 23:06:00.000 323 36084.70 13.99 1377.90 35569.90 2004-11-18 23:07:00.000 323 36084.80 13.98 1377.90 35569.90 2004-11-18 23:08:00.000 323 36084.80 13.98 1377.90 35570.00 2004-11-18 23:09:00.000 323 36084.90 13.98 1377.90 35570.00 2004-11-18 23:10:00.000 323 36084.90 13.99 1377.80 35569.90 2004-11-18 23:11:00.000 323 36085.00 13.99 1377.90 35570.00 2004-11-18 23:12:00.000 323 36085.10 13.99 1377.80 35570.10 2004-11-18 23:13:00.000 323 36085.10 13.98 1377.80 35570.20 2004-11-18 23:14:00.000 323 36085.00 13.99 1377.80 35570.10 2004-11-18 23:15:00.000 323 36085.00 13.99 1377.80 35570.10 2004-11-18 23:16:00.000 323 36084.90 13.99 1377.70 35570.00 2004-11-18 23:17:00.000 323 36085.00 14.00 1377.80 35570.10 2004-11-18 23:18:00.000 323 36085.00 14.00 1377.80 35570.10 2004-11-18 23:19:00.000 323 36085.00 13.99 1377.70 35570.00 2004-11-18 23:20:00.000 323 36085.00 13.99 1377.70 35570.20 2004-11-18 23:21:00.000 323 36085.10 13.98 1377.70 35570.30 2004-11-18 23:22:00.000 323 36085.10 13.97 1377.60 35570.30 2004-11-18 23:23:00.000 323 36085.20 13.97 1377.70 35570.20 2004-11-18 23:24:00.000 323 36085.10 13.97 1377.80 35570.20 2004-11-18 23:25:00.000 323 36085.10 13.98 1377.70 35570.10 2004-11-18 23:26:00.000 323 36085.10 13.98 1377.70 35570.10 2004-11-18 23:27:00.000 323 36085.10 13.98 1377.70 35570.10 2004-11-18 23:28:00.000 323 36085.00 13.99 1377.70 35570.10 2004-11-18 23:29:00.000 323 36084.90 13.99 1377.60 35570.00 2004-11-18 23:30:00.000 323 36084.90 14.00 1377.60 35570.00 2004-11-18 23:31:00.000 323 36084.90 13.98 1377.70 35570.10 2004-11-18 23:32:00.000 323 36085.00 13.98 1377.70 35570.10 2004-11-18 23:33:00.000 323 36085.00 13.98 1377.70 35570.20 2004-11-18 23:34:00.000 323 36085.10 13.97 1377.60 35570.20 2004-11-18 23:35:00.000 323 36085.20 13.96 1377.60 35570.30 2004-11-18 23:36:00.000 323 36085.20 13.94 1377.60 35570.20 2004-11-18 23:37:00.000 323 36085.30 13.93 1377.60 35570.40 2004-11-18 23:38:00.000 323 36085.40 13.92 1377.60 35570.50 2004-11-18 23:39:00.000 323 36085.40 13.91 1377.60 35570.50 2004-11-18 23:40:00.000 323 36085.30 13.89 1377.50 35570.50 2004-11-18 23:41:00.000 323 36085.30 13.89 1377.50 35570.40 2004-11-18 23:42:00.000 323 36085.40 13.88 1377.50 35570.50 2004-11-18 23:43:00.000 323 36085.40 13.88 1377.40 35570.50 2004-11-18 23:44:00.000 323 36085.40 13.87 1377.40 35570.50 2004-11-18 23:45:00.000 323 36085.40 13.86 1377.40 35570.40 2004-11-18 23:46:00.000 323 36085.30 13.85 1377.30 35570.40 2004-11-18 23:47:00.000 323 36085.30 13.85 1377.30 35570.30 2004-11-18 23:48:00.000 323 36085.30 13.85 1377.20 35570.30 2004-11-18 23:49:00.000 323 36085.20 13.85 1377.30 35570.30 2004-11-18 23:50:00.000 323 36085.10 13.84 1377.30 35570.20 2004-11-18 23:51:00.000 323 36085.20 13.85 1377.20 35570.30 2004-11-18 23:52:00.000 323 36085.20 13.86 1377.20 35570.40 2004-11-18 23:53:00.000 323 36085.20 13.85 1377.20 35570.20 2004-11-18 23:54:00.000 323 36085.20 13.84 1377.20 35570.30 2004-11-18 23:55:00.000 323 36085.30 13.84 1377.10 35570.20 2004-11-18 23:56:00.000 323 36085.30 13.84 1377.20 35570.30 2004-11-18 23:57:00.000 323 36085.30 13.83 1377.20 35570.10 2004-11-18 23:58:00.000 323 36085.30 13.83 1377.20 35570.40 2004-11-18 23:59:00.000 323 36085.40 13.83 1377.20 35570.50