Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-11-24 00:00:00.000 329 36091.50 13.57 1376.00 35576.30 2004-11-24 00:01:00.000 329 36091.30 13.56 1376.00 35576.30 2004-11-24 00:02:00.000 329 36091.30 13.55 1376.10 35576.10 2004-11-24 00:03:00.000 329 36091.20 13.54 1376.10 35576.00 2004-11-24 00:04:00.000 329 36090.90 13.53 1376.00 35575.70 2004-11-24 00:05:00.000 329 36090.50 13.52 1376.00 35575.50 2004-11-24 00:06:00.000 329 36090.30 13.50 1376.00 35575.20 2004-11-24 00:07:00.000 329 36090.00 13.47 1376.00 35574.90 2004-11-24 00:08:00.000 329 36089.80 13.46 1376.00 35574.70 2004-11-24 00:09:00.000 329 36089.70 13.42 1376.00 35574.50 2004-11-24 00:10:00.000 329 36089.50 13.40 1375.90 35574.30 2004-11-24 00:11:00.000 329 36089.30 13.37 1376.00 35574.40 2004-11-24 00:12:00.000 329 36089.30 13.35 1376.00 35574.30 2004-11-24 00:13:00.000 329 36089.50 13.34 1376.10 35574.40 2004-11-24 00:14:00.000 329 36089.70 13.33 1376.10 35574.50 2004-11-24 00:15:00.000 329 36089.90 13.33 1376.20 35574.90 2004-11-24 00:16:00.000 329 36089.70 13.34 1376.20 35574.90 2004-11-24 00:17:00.000 329 36089.80 13.34 1376.30 35574.70 2004-11-24 00:18:00.000 329 36089.70 13.35 1376.30 35574.70 2004-11-24 00:19:00.000 329 36089.20 13.35 1376.20 35574.10 2004-11-24 00:20:00.000 329 36089.30 13.34 1376.30 35574.40 2004-11-24 00:21:00.000 329 36089.80 13.33 1376.50 35574.60 2004-11-24 00:22:00.000 329 36089.90 13.32 1376.50 35575.00 2004-11-24 00:23:00.000 329 36089.50 13.30 1376.30 35574.30 2004-11-24 00:24:00.000 329 36089.40 13.29 1376.30 35574.30 2004-11-24 00:25:00.000 329 36089.00 13.29 1376.30 35574.10 2004-11-24 00:26:00.000 329 36089.90 13.25 1376.40 35575.00 2004-11-24 00:27:00.000 329 36090.30 13.21 1376.40 35575.20 2004-11-24 00:28:00.000 329 36089.90 13.23 1376.40 35574.80 2004-11-24 00:29:00.000 329 36089.30 13.25 1376.30 35574.10 2004-11-24 00:30:00.000 329 36089.00 13.28 1376.20 35573.60 2004-11-24 00:31:00.000 329 36089.40 13.29 1376.30 35574.20 2004-11-24 00:32:00.000 329 36090.10 13.29 1376.50 35574.90 2004-11-24 00:33:00.000 329 36090.60 13.27 1376.70 35575.60 2004-11-24 00:34:00.000 329 36090.50 13.25 1376.60 35575.30 2004-11-24 00:35:00.000 329 36090.70 13.23 1376.60 35575.50 2004-11-24 00:36:00.000 329 36090.80 13.23 1376.60 35575.50 2004-11-24 00:37:00.000 329 36090.90 13.24 1376.60 35575.80 2004-11-24 00:38:00.000 329 36091.10 13.26 1376.70 35576.00 2004-11-24 00:39:00.000 329 36090.90 13.30 1376.60 35575.90 2004-11-24 00:40:00.000 329 36090.60 13.34 1376.60 35575.50 2004-11-24 00:41:00.000 329 36090.20 13.36 1376.60 35575.10 2004-11-24 00:42:00.000 329 36089.80 13.39 1376.50 35574.80 2004-11-24 00:43:00.000 329 36089.20 13.45 1376.40 35574.30 2004-11-24 00:44:00.000 329 36089.50 13.49 1376.50 35574.60 2004-11-24 00:45:00.000 329 36089.60 13.50 1376.50 35574.40 2004-11-24 00:46:00.000 329 36089.10 13.51 1376.50 35574.00 2004-11-24 00:47:00.000 329 36088.90 13.51 1376.50 35573.90 2004-11-24 00:48:00.000 329 36088.90 13.50 1376.60 35574.00 2004-11-24 00:49:00.000 329 36088.60 13.48 1376.60 35573.60 2004-11-24 00:50:00.000 329 36088.50 13.45 1376.60 35573.50 2004-11-24 00:51:00.000 329 36088.80 13.43 1376.70 35573.80 2004-11-24 00:52:00.000 329 36089.20 13.44 1376.70 35574.10 2004-11-24 00:53:00.000 329 36089.20 13.46 1376.70 35574.10 2004-11-24 00:54:00.000 329 36088.80 13.47 1376.60 35573.80 2004-11-24 00:55:00.000 329 36088.80 13.49 1376.60 35573.90 2004-11-24 00:56:00.000 329 36088.30 13.51 1376.50 35573.20 2004-11-24 00:57:00.000 329 36088.00 13.54 1376.50 35572.90 2004-11-24 00:58:00.000 329 36087.50 13.55 1376.50 35572.40 2004-11-24 00:59:00.000 329 36087.70 13.58 1376.70 35572.70 2004-11-24 01:00:00.000 329 36087.90 13.60 1376.80 35572.90 2004-11-24 01:01:00.000 329 36088.10 13.62 1376.90 35573.10 2004-11-24 01:02:00.000 329 36088.60 13.64 1377.00 35573.50 2004-11-24 01:03:00.000 329 36089.40 13.65 1377.20 35574.30 2004-11-24 01:04:00.000 329 36090.20 13.65 1377.40 35575.20 2004-11-24 01:05:00.000 329 36090.80 13.62 1377.40 35575.80 2004-11-24 01:06:00.000 329 36091.10 13.60 1377.50 35576.10 2004-11-24 01:07:00.000 329 36090.90 13.56 1377.30 35575.80 2004-11-24 01:08:00.000 329 36090.60 13.53 1377.10 35575.50 2004-11-24 01:09:00.000 329 36090.30 13.50 1377.00 35575.10 2004-11-24 01:10:00.000 329 36089.80 13.47 1376.80 35574.90 2004-11-24 01:11:00.000 329 36089.10 13.46 1376.70 35574.30 2004-11-24 01:12:00.000 329 36088.00 13.49 1376.50 35572.80 2004-11-24 01:13:00.000 329 36087.20 13.52 1376.30 35572.30 2004-11-24 01:14:00.000 329 36086.70 13.56 1376.20 35571.70 2004-11-24 01:15:00.000 329 36086.40 13.58 1376.30 35571.50 2004-11-24 01:16:00.000 329 36086.50 13.62 1376.40 35571.50 2004-11-24 01:17:00.000 329 36086.20 13.64 1376.50 35571.40 2004-11-24 01:18:00.000 329 36085.70 13.66 1376.50 35570.80 2004-11-24 01:19:00.000 329 36085.50 13.67 1376.60 35570.70 2004-11-24 01:20:00.000 329 36085.80 13.68 1376.80 35571.00 2004-11-24 01:21:00.000 329 36086.30 13.67 1376.90 35571.40 2004-11-24 01:22:00.000 329 36086.80 13.64 1377.00 35571.70 2004-11-24 01:23:00.000 329 36087.30 13.62 1377.10 35572.30 2004-11-24 01:24:00.000 329 36087.60 13.58 1377.20 35572.50 2004-11-24 01:25:00.000 329 36087.70 13.55 1377.20 35572.90 2004-11-24 01:26:00.000 329 36087.60 13.53 1377.20 35572.70 2004-11-24 01:27:00.000 329 36087.10 13.53 1377.00 35572.10 2004-11-24 01:28:00.000 329 36086.10 13.57 1376.80 35571.20 2004-11-24 01:29:00.000 329 36084.90 13.64 1376.60 35570.00 2004-11-24 01:30:00.000 329 36084.20 13.70 1376.60 35569.40 2004-11-24 01:31:00.000 329 36084.10 13.77 1376.70 35569.30 2004-11-24 01:32:00.000 329 36084.10 13.81 1376.90 35569.30 2004-11-24 01:33:00.000 329 36084.10 13.81 1377.10 35569.40 2004-11-24 01:34:00.000 329 36084.20 13.80 1377.10 35569.40 2004-11-24 01:35:00.000 329 36084.40 13.80 1377.20 35569.70 2004-11-24 01:36:00.000 329 36084.40 13.78 1377.20 35569.60 2004-11-24 01:37:00.000 329 36084.50 13.74 1377.10 35569.70 2004-11-24 01:38:00.000 329 36084.50 13.70 1377.20 35569.70 2004-11-24 01:39:00.000 329 36084.40 13.66 1377.10 35569.60 2004-11-24 01:40:00.000 329 36084.30 13.61 1377.10 35569.50 2004-11-24 01:41:00.000 329 36084.30 13.56 1377.00 35569.50 2004-11-24 01:42:00.000 329 36084.30 13.53 1377.00 35569.50 2004-11-24 01:43:00.000 329 36084.30 13.49 1376.90 35569.40 2004-11-24 01:44:00.000 329 36084.20 13.46 1376.80 35569.40 2004-11-24 01:45:00.000 329 36084.10 13.44 1376.80 35569.20 2004-11-24 01:46:00.000 329 36084.10 13.40 1376.80 35569.30 2004-11-24 01:47:00.000 329 36084.30 13.35 1376.70 35569.60 2004-11-24 01:48:00.000 329 36084.40 13.31 1376.80 35569.60 2004-11-24 01:49:00.000 329 36084.60 13.30 1376.80 35569.70 2004-11-24 01:50:00.000 329 36084.60 13.29 1376.80 35569.90 2004-11-24 01:51:00.000 329 36084.40 13.27 1376.60 35569.50 2004-11-24 01:52:00.000 329 36084.30 13.25 1376.60 35569.50 2004-11-24 01:53:00.000 329 36084.20 13.24 1376.60 35569.30 2004-11-24 01:54:00.000 329 36084.30 13.25 1376.60 35569.60 2004-11-24 01:55:00.000 329 36084.50 13.26 1376.60 35569.60 2004-11-24 01:56:00.000 329 36084.50 13.26 1376.70 35569.70 2004-11-24 01:57:00.000 329 36084.30 13.27 1376.70 35569.60 2004-11-24 01:58:00.000 329 36084.20 13.27 1376.70 35569.40 2004-11-24 01:59:00.000 329 36084.00 13.27 1376.70 35569.10 2004-11-24 02:00:00.000 329 36083.80 13.27 1376.70 35569.00 2004-11-24 02:01:00.000 329 36083.70 13.27 1376.80 35568.90 2004-11-24 02:02:00.000 329 36083.80 13.27 1376.80 35568.90 2004-11-24 02:03:00.000 329 36083.80 13.29 1377.00 35569.20 2004-11-24 02:04:00.000 329 36083.90 13.31 1377.00 35569.20 2004-11-24 02:05:00.000 329 36084.00 13.32 1377.20 35569.30 2004-11-24 02:06:00.000 329 36084.00 13.32 1377.20 35569.10 2004-11-24 02:07:00.000 329 36084.00 13.32 1377.20 35569.30 2004-11-24 02:08:00.000 329 36084.00 13.31 1377.20 35569.20 2004-11-24 02:09:00.000 329 36083.70 13.30 1377.10 35568.90 2004-11-24 02:10:00.000 329 36083.50 13.30 1377.10 35568.70 2004-11-24 02:11:00.000 329 36083.30 13.30 1377.00 35568.50 2004-11-24 02:12:00.000 329 36083.30 13.31 1377.10 35568.50 2004-11-24 02:13:00.000 329 36083.30 13.31 1377.20 35568.60 2004-11-24 02:14:00.000 329 36083.20 13.31 1377.20 35568.50 2004-11-24 02:15:00.000 329 36083.30 13.31 1377.20 35568.60 2004-11-24 02:16:00.000 329 36083.30 13.31 1377.30 35568.30 2004-11-24 02:17:00.000 329 36083.40 13.30 1377.40 35568.60 2004-11-24 02:18:00.000 329 36083.40 13.28 1377.30 35568.60 2004-11-24 02:19:00.000 329 36083.30 13.27 1377.30 35568.40 2004-11-24 02:20:00.000 329 36083.20 13.26 1377.20 35568.30 2004-11-24 02:21:00.000 329 36083.10 13.25 1377.30 35568.30 2004-11-24 02:22:00.000 329 36083.00 13.24 1377.20 35568.10 2004-11-24 02:23:00.000 329 36083.10 13.23 1377.30 35568.20 2004-11-24 02:24:00.000 329 36083.10 13.22 1377.30 35568.20 2004-11-24 02:25:00.000 329 36083.10 13.20 1377.30 35568.20 2004-11-24 02:26:00.000 329 36083.00 13.19 1377.30 35568.10 2004-11-24 02:27:00.000 329 36082.90 13.18 1377.30 35568.10 2004-11-24 02:28:00.000 329 36083.20 13.17 1377.30 35568.30 2004-11-24 02:29:00.000 329 36083.20 13.17 1377.20 35568.40 2004-11-24 02:30:00.000 329 36083.20 13.15 1377.20 35568.50 2004-11-24 02:31:00.000 329 36083.20 13.12 1377.30 35568.30 2004-11-24 02:32:00.000 329 36083.50 13.09 1377.40 35568.70 2004-11-24 02:33:00.000 329 36083.60 13.06 1377.40 35568.70 2004-11-24 02:34:00.000 329 36083.50 13.03 1377.40 35568.60 2004-11-24 02:35:00.000 329 36083.60 13.02 1377.30 35568.70 2004-11-24 02:36:00.000 329 36083.50 12.99 1377.20 35568.60 2004-11-24 02:37:00.000 329 36083.60 12.97 1377.20 35568.80 2004-11-24 02:38:00.000 329 36083.80 12.96 1377.20 35568.90 2004-11-24 02:39:00.000 329 36084.00 12.93 1377.20 35569.10 2004-11-24 02:40:00.000 329 36084.10 12.90 1377.20 35569.40 2004-11-24 02:41:00.000 329 36084.30 12.88 1377.30 35569.40 2004-11-24 02:42:00.000 329 36084.40 12.85 1377.30 35569.70 2004-11-24 02:43:00.000 329 36084.80 12.82 1377.20 35570.00 2004-11-24 02:44:00.000 329 36085.00 12.79 1377.20 35570.20 2004-11-24 02:45:00.000 329 36085.20 12.78 1377.20 35570.50 2004-11-24 02:46:00.000 329 36085.40 12.75 1377.10 35570.60 2004-11-24 02:47:00.000 329 36085.30 12.73 1377.10 35570.40 2004-11-24 02:48:00.000 329 36085.30 12.72 1377.00 35570.60 2004-11-24 02:49:00.000 329 36085.30 12.71 1376.90 35570.30 2004-11-24 02:50:00.000 329 36085.30 12.71 1376.80 35570.40 2004-11-24 02:51:00.000 329 36085.30 12.68 1376.80 35570.30 2004-11-24 02:52:00.000 329 36085.20 12.69 1376.70 35570.40 2004-11-24 02:53:00.000 329 36085.10 12.71 1376.70 35570.40 2004-11-24 02:54:00.000 329 36085.20 12.71 1376.70 35570.30 2004-11-24 02:55:00.000 329 36085.10 12.71 1376.80 35570.30 2004-11-24 02:56:00.000 329 36084.90 12.69 1376.70 35570.10 2004-11-24 02:57:00.000 329 36085.00 12.68 1376.80 35570.30 2004-11-24 02:58:00.000 329 36085.00 12.67 1376.70 35570.10 2004-11-24 02:59:00.000 329 36084.80 12.68 1376.60 35569.90 2004-11-24 03:00:00.000 329 36084.60 12.68 1376.60 35569.80 2004-11-24 03:01:00.000 329 36084.60 12.68 1376.70 35569.80 2004-11-24 03:02:00.000 329 36084.90 12.69 1376.70 35570.00 2004-11-24 03:03:00.000 329 36085.00 12.69 1376.70 35570.10 2004-11-24 03:04:00.000 329 36085.00 12.67 1376.70 35570.10 2004-11-24 03:05:00.000 329 36085.10 12.65 1376.60 35570.40 2004-11-24 03:06:00.000 329 36085.20 12.63 1376.70 35570.20 2004-11-24 03:07:00.000 329 36085.40 12.60 1376.70 35570.50 2004-11-24 03:08:00.000 329 36085.50 12.57 1376.70 35570.70 2004-11-24 03:09:00.000 329 36085.70 12.53 1376.70 35570.70 2004-11-24 03:10:00.000 329 36085.80 12.50 1376.70 35571.10 2004-11-24 03:11:00.000 329 36085.80 12.48 1376.70 35570.80 2004-11-24 03:12:00.000 329 36085.80 12.45 1376.70 35570.80 2004-11-24 03:13:00.000 329 36085.90 12.44 1376.70 35571.00 2004-11-24 03:14:00.000 329 36085.90 12.43 1376.70 35571.00 2004-11-24 03:15:00.000 329 36086.00 12.41 1376.80 35571.00 2004-11-24 03:16:00.000 329 36086.20 12.38 1376.70 35571.50 2004-11-24 03:17:00.000 329 36086.60 12.36 1376.70 35571.40 2004-11-24 03:18:00.000 329 36087.10 12.36 1376.90 35572.10 2004-11-24 03:19:00.000 329 36087.40 12.34 1376.90 35572.20 2004-11-24 03:20:00.000 329 36087.40 12.33 1376.80 35572.30 2004-11-24 03:21:00.000 329 36087.30 12.32 1376.70 35572.30 2004-11-24 03:22:00.000 329 36087.10 12.31 1376.70 35572.00 2004-11-24 03:23:00.000 329 36087.50 12.31 1376.70 35572.40 2004-11-24 03:24:00.000 329 36087.90 12.32 1376.60 35572.90 2004-11-24 03:25:00.000 329 36087.90 12.32 1376.50 35572.80 2004-11-24 03:26:00.000 329 36087.90 12.31 1376.50 35573.00 2004-11-24 03:27:00.000 329 36088.00 12.30 1376.30 35572.80 2004-11-24 03:28:00.000 329 36088.40 12.29 1376.40 35573.40 2004-11-24 03:29:00.000 329 36088.60 12.27 1376.40 35573.70 2004-11-24 03:30:00.000 329 36089.10 12.25 1376.50 35573.80 2004-11-24 03:31:00.000 329 36089.40 12.25 1376.50 35574.40 2004-11-24 03:32:00.000 329 36089.40 12.24 1376.30 35574.10 2004-11-24 03:33:00.000 329 36089.50 12.22 1376.20 35574.40 2004-11-24 03:34:00.000 329 36089.40 12.19 1376.10 35573.90 2004-11-24 03:35:00.000 329 36089.80 12.15 1376.10 35575.00 2004-11-24 03:36:00.000 329 36090.00 12.11 1375.90 35574.80 2004-11-24 03:37:00.000 329 36090.10 12.08 1375.90 35575.00 2004-11-24 03:38:00.000 329 36090.40 12.08 1375.90 35575.10 2004-11-24 03:39:00.000 329 36091.00 12.07 1375.90 35575.70 2004-11-24 03:40:00.000 329 36091.40 12.09 1376.00 35576.20 2004-11-24 03:41:00.000 329 36091.20 12.08 1375.90 35576.00 2004-11-24 03:42:00.000 329 36091.10 12.07 1375.80 35575.80 2004-11-24 03:43:00.000 329 36090.90 12.11 1375.80 35575.50 2004-11-24 03:44:00.000 329 36090.70 12.16 1375.70 35575.40 2004-11-24 03:45:00.000 329 36090.90 12.17 1376.00 35575.60 2004-11-24 03:46:00.000 329 36091.20 12.18 1376.00 35576.10 2004-11-24 03:47:00.000 329 36091.60 12.20 1376.10 35576.30 2004-11-24 03:48:00.000 329 36091.70 12.21 1376.20 35576.30 2004-11-24 03:49:00.000 329 36092.20 12.23 1376.30 35576.90 2004-11-24 03:50:00.000 329 36092.70 12.22 1376.30 35577.40 2004-11-24 03:51:00.000 329 36093.00 12.22 1376.30 35578.00 2004-11-24 03:52:00.000 329 36093.30 12.22 1376.30 35578.20 2004-11-24 03:53:00.000 329 36093.40 12.24 1376.30 35578.30 2004-11-24 03:54:00.000 329 36093.40 12.25 1376.30 35578.20 2004-11-24 03:55:00.000 329 36093.60 12.26 1376.30 35578.70 2004-11-24 03:56:00.000 329 36094.00 12.27 1376.20 35578.90 2004-11-24 03:57:00.000 329 36094.40 12.26 1376.20 35579.40 2004-11-24 03:58:00.000 329 36094.80 12.29 1376.30 35580.00 2004-11-24 03:59:00.000 329 36095.20 12.29 1376.30 35580.10 2004-11-24 04:00:00.000 329 36095.30 12.30 1376.30 35580.30 2004-11-24 04:01:00.000 329 36095.50 12.32 1376.20 35580.50 2004-11-24 04:02:00.000 329 36095.70 12.34 1376.20 35580.50 2004-11-24 04:03:00.000 329 36096.00 12.36 1376.40 35581.10 2004-11-24 04:04:00.000 329 36096.30 12.38 1376.30 35581.40 2004-11-24 04:05:00.000 329 36096.70 12.43 1376.30 35581.60 2004-11-24 04:06:00.000 329 36097.00 12.49 1376.30 35582.00 2004-11-24 04:07:00.000 329 36097.50 12.50 1376.30 35582.70 2004-11-24 04:08:00.000 329 36097.90 12.50 1376.40 35583.20 2004-11-24 04:09:00.000 329 36098.40 12.51 1376.40 35583.90 2004-11-24 04:10:00.000 329 36098.70 12.55 1376.40 35583.80 2004-11-24 04:11:00.000 329 36099.00 12.57 1376.30 35584.30 2004-11-24 04:12:00.000 329 36099.40 12.59 1376.40 35584.60 2004-11-24 04:13:00.000 329 36099.90 12.64 1376.40 35585.10 2004-11-24 04:14:00.000 329 36100.10 12.68 1376.40 35585.20 2004-11-24 04:15:00.000 329 36100.50 12.71 1376.50 35585.70 2004-11-24 04:16:00.000 329 36100.90 12.73 1376.60 35585.80 2004-11-24 04:17:00.000 329 36101.10 12.74 1376.50 35586.20 2004-11-24 04:18:00.000 329 36101.40 12.75 1376.50 35586.30 2004-11-24 04:19:00.000 329 36101.60 12.77 1376.40 35586.70 2004-11-24 04:20:00.000 329 36101.70 12.78 1376.30 35586.70 2004-11-24 04:21:00.000 329 36102.10 12.80 1376.30 35587.10 2004-11-24 04:22:00.000 329 36102.40 12.82 1376.30 35587.30 2004-11-24 04:23:00.000 329 36102.70 12.86 1376.40 35587.80 2004-11-24 04:24:00.000 329 36102.90 12.91 1376.40 35587.90 2004-11-24 04:25:00.000 329 36103.20 12.93 1376.40 35588.30 2004-11-24 04:26:00.000 329 36103.40 12.97 1376.40 35588.50 2004-11-24 04:27:00.000 329 36103.70 12.99 1376.50 35588.80 2004-11-24 04:28:00.000 329 36103.80 13.04 1376.40 35588.50 2004-11-24 04:29:00.000 329 36103.70 13.09 1376.50 35588.60 2004-11-24 04:30:00.000 329 36104.10 13.13 1376.50 35589.00 2004-11-24 04:31:00.000 329 36104.50 13.16 1376.50 35589.30 2004-11-24 04:32:00.000 329 36104.60 13.20 1376.50 35589.60 2004-11-24 04:33:00.000 329 36104.50 13.23 1376.40 35589.20 2004-11-24 04:34:00.000 329 36104.20 13.28 1376.40 35589.30 2004-11-24 04:35:00.000 329 36104.50 13.30 1376.50 35589.30 2004-11-24 04:36:00.000 329 36105.20 13.31 1376.60 35590.20 2004-11-24 04:37:00.000 329 36105.80 13.32 1376.80 35590.80 2004-11-24 04:38:00.000 329 36106.30 13.31 1376.70 35591.30 2004-11-24 04:39:00.000 329 36106.70 13.32 1376.70 35591.70 2004-11-24 04:40:00.000 329 36107.00 13.34 1376.60 35591.90 2004-11-24 04:41:00.000 329 36107.20 13.35 1376.60 35592.30 2004-11-24 04:42:00.000 329 36107.30 13.37 1376.60 35592.40 2004-11-24 04:43:00.000 329 36107.30 13.42 1376.60 35592.20 2004-11-24 04:44:00.000 329 36107.40 13.46 1376.60 35592.30 2004-11-24 04:45:00.000 329 36107.70 13.48 1376.60 35592.80 2004-11-24 04:46:00.000 329 36107.70 13.50 1376.60 35592.90 2004-11-24 04:47:00.000 329 36107.80 13.52 1376.60 35592.90 2004-11-24 04:48:00.000 329 36108.20 13.55 1376.50 35593.40 2004-11-24 04:49:00.000 329 36108.30 13.57 1376.30 35593.30 2004-11-24 04:50:00.000 329 36108.70 13.56 1376.30 35593.80 2004-11-24 04:51:00.000 329 36109.10 13.56 1376.30 35594.20 2004-11-24 04:52:00.000 329 36109.40 13.56 1376.40 35594.60 2004-11-24 04:53:00.000 329 36109.50 13.58 1376.30 35594.60 2004-11-24 04:54:00.000 329 36109.60 13.61 1376.20 35594.60 2004-11-24 04:55:00.000 329 36109.80 13.61 1376.30 35595.00 2004-11-24 04:56:00.000 329 36110.10 13.64 1376.40 35595.10 2004-11-24 04:57:00.000 329 36110.50 13.65 1376.50 35595.70 2004-11-24 04:58:00.000 329 36111.00 13.68 1376.50 35596.20 2004-11-24 04:59:00.000 329 36111.40 13.75 1376.10 35596.50 2004-11-24 05:00:00.000 329 36111.70 13.75 1376.80 35597.00 2004-11-24 05:01:00.000 329 36112.30 13.77 1376.80 35597.60 2004-11-24 05:02:00.000 329 36113.00 13.79 1376.90 35598.40 2004-11-24 05:03:00.000 329 36113.10 13.84 1377.00 35598.10 2004-11-24 05:04:00.000 329 36113.20 13.89 1376.80 35598.40 2004-11-24 05:05:00.000 329 36113.50 13.92 1376.80 35598.70 2004-11-24 05:06:00.000 329 36114.30 13.93 1376.90 35599.60 2004-11-24 05:07:00.000 329 36115.00 13.93 1377.00 35600.50 2004-11-24 05:08:00.000 329 36115.60 13.95 1377.10 35600.90 2004-11-24 05:09:00.000 329 36115.70 14.00 1377.00 35600.90 2004-11-24 05:10:00.000 329 36115.90 14.04 1376.90 35601.10 2004-11-24 05:11:00.000 329 36116.60 14.07 1376.90 35601.80 2004-11-24 05:12:00.000 329 36117.50 14.08 1376.90 35602.60 2004-11-24 05:13:00.000 329 36118.40 14.09 1376.90 35603.80 2004-11-24 05:14:00.000 329 36119.10 14.11 1376.90 35604.40 2004-11-24 05:15:00.000 329 36119.40 14.13 1376.80 35604.60 2004-11-24 05:16:00.000 329 36119.80 14.16 1376.80 35605.00 2004-11-24 05:17:00.000 329 36120.60 14.21 1376.80 35605.80 2004-11-24 05:18:00.000 329 36121.40 14.18 1376.80 35606.60 2004-11-24 05:19:00.000 329 36121.90 14.20 1376.70 35607.00 2004-11-24 05:20:00.000 329 36123.30 14.21 1376.80 35608.60 2004-11-24 05:21:00.000 329 36124.30 14.23 1376.80 35609.50 2004-11-24 05:22:00.000 329 36124.80 14.25 1376.70 35610.20 2004-11-24 05:23:00.000 329 36125.10 14.27 1376.40 35610.50 2004-11-24 05:24:00.000 329 36125.40 14.29 1376.00 35610.60 2004-11-24 05:25:00.000 329 36125.80 14.32 1375.90 35611.00 2004-11-24 05:26:00.000 329 36126.30 14.36 1375.80 35611.50 2004-11-24 05:27:00.000 329 36126.80 14.39 1375.70 35612.20 2004-11-24 05:28:00.000 329 36126.70 14.42 1375.50 35611.80 2004-11-24 05:29:00.000 329 36126.90 14.47 1375.50 35612.10 2004-11-24 05:30:00.000 329 36127.00 14.52 1375.30 35612.50 2004-11-24 05:31:00.000 329 36127.20 14.54 1375.20 35612.50 2004-11-24 05:32:00.000 329 36126.90 14.57 1375.10 35612.10 2004-11-24 05:33:00.000 329 36126.80 14.63 1375.00 35612.20 2004-11-24 05:34:00.000 329 36126.80 14.67 1375.00 35612.10 2004-11-24 05:35:00.000 329 36126.60 14.71 1375.00 35611.70 2004-11-24 05:36:00.000 329 36125.90 14.75 1374.80 35611.30 2004-11-24 05:37:00.000 329 36125.90 14.79 1374.80 35611.40 2004-11-24 05:38:00.000 329 36125.80 14.83 1374.90 35611.10 2004-11-24 05:39:00.000 329 36126.00 14.82 1375.00 35611.50 2004-11-24 05:40:00.000 329 36127.10 14.83 1375.10 35612.40 2004-11-24 05:41:00.000 329 36128.40 14.86 1375.30 35613.90 2004-11-24 05:42:00.000 329 36129.20 14.89 1375.30 35614.50 2004-11-24 05:43:00.000 329 36129.50 14.93 1375.30 35615.10 2004-11-24 05:44:00.000 329 36130.00 14.96 1375.40 35615.30 2004-11-24 05:45:00.000 329 36130.50 14.97 1375.30 35615.70 2004-11-24 05:46:00.000 329 36130.60 14.98 1375.20 35615.90 2004-11-24 05:47:00.000 329 36130.70 15.02 1375.10 35615.90 2004-11-24 05:48:00.000 329 36131.60 15.03 1375.20 35616.50 2004-11-24 05:49:00.000 329 36132.40 15.05 1375.30 35617.50 2004-11-24 05:50:00.000 329 36133.00 15.08 1375.30 35618.30 2004-11-24 05:51:00.000 329 36134.00 15.10 1375.40 35619.20 2004-11-24 05:52:00.000 329 36135.00 15.10 1375.60 35620.00 2004-11-24 05:53:00.000 329 36135.50 15.12 1375.50 35620.70 2004-11-24 05:54:00.000 329 36136.10 15.13 1375.40 35621.30 2004-11-24 05:55:00.000 329 36137.20 15.13 1375.40 35622.40 2004-11-24 05:56:00.000 329 36138.40 15.14 1375.40 35623.80 2004-11-24 05:57:00.000 329 36138.80 15.13 1375.30 35624.50 2004-11-24 05:58:00.000 329 36138.80 15.14 1374.80 35623.90 2004-11-24 05:59:00.000 329 36138.90 15.15 1374.60 35624.10 2004-11-24 06:00:00.000 329 36138.80 15.19 1374.50 35623.90 2004-11-24 06:01:00.000 329 36138.50 15.22 1374.40 35623.80 2004-11-24 06:02:00.000 329 36137.40 15.28 1374.00 35622.70 2004-11-24 06:03:00.000 329 36136.80 15.36 1373.80 35621.70 2004-11-24 06:04:00.000 329 36135.90 15.46 1373.60 35621.10 2004-11-24 06:05:00.000 329 36134.90 15.52 1373.50 35620.10 2004-11-24 06:06:00.000 329 36134.30 15.59 1373.40 35619.00 2004-11-24 06:07:00.000 329 36133.60 15.63 1373.40 35618.60 2004-11-24 06:08:00.000 329 36133.40 15.66 1373.50 35618.30 2004-11-24 06:09:00.000 329 36133.70 15.72 1373.60 35618.80 2004-11-24 06:10:00.000 329 36133.90 15.78 1373.90 35619.00 2004-11-24 06:11:00.000 329 36133.80 15.81 1373.80 35619.00 2004-11-24 06:12:00.000 329 36133.70 15.84 1373.90 35618.90 2004-11-24 06:13:00.000 329 36134.00 15.88 1373.90 35619.40 2004-11-24 06:14:00.000 329 36134.70 15.91 1374.00 35620.00 2004-11-24 06:15:00.000 329 36135.20 15.95 1374.00 35620.50 2004-11-24 06:16:00.000 329 36135.50 15.96 1374.00 35620.60 2004-11-24 06:17:00.000 329 36136.30 15.95 1374.10 35621.80 2004-11-24 06:18:00.000 329 36138.60 15.91 1374.30 35624.20 2004-11-24 06:19:00.000 329 36140.80 15.83 1374.40 35626.20 2004-11-24 06:20:00.000 329 36141.30 15.80 1374.20 35626.40 2004-11-24 06:21:00.000 329 36140.30 15.79 1373.70 35625.40 2004-11-24 06:22:00.000 329 36138.10 15.81 1373.00 35623.10 2004-11-24 06:23:00.000 329 36137.90 15.86 1372.80 35623.20 2004-11-24 06:24:00.000 329 36139.00 15.90 1372.70 35624.40 2004-11-24 06:25:00.000 329 36139.50 15.93 1372.70 35624.70 2004-11-24 06:26:00.000 329 36138.50 15.98 1372.30 35623.80 2004-11-24 06:27:00.000 329 36137.50 16.01 1372.10 35622.60 2004-11-24 06:28:00.000 329 36137.20 16.02 1371.90 35622.50 2004-11-24 06:29:00.000 329 36137.90 15.99 1372.10 35623.40 2004-11-24 06:30:00.000 329 36140.30 15.96 1372.50 35625.90 2004-11-24 06:31:00.000 329 36143.20 15.92 1372.80 35629.20 2004-11-24 06:32:00.000 329 36144.70 15.88 1372.90 35630.20 2004-11-24 06:33:00.000 329 36142.40 15.94 1372.10 35627.70 2004-11-24 06:34:00.000 329 36140.00 15.98 1371.50 35625.20 2004-11-24 06:35:00.000 329 36138.50 16.05 1371.20 35623.80 2004-11-24 06:36:00.000 329 36137.60 16.09 1371.00 35623.10 2004-11-24 06:37:00.000 329 36136.80 16.10 1370.80 35621.80 2004-11-24 06:38:00.000 329 36136.40 16.08 1370.80 35621.20 2004-11-24 06:39:00.000 329 36136.60 16.09 1370.90 35621.60 2004-11-24 06:40:00.000 329 36137.10 16.07 1371.00 35622.20 2004-11-24 06:41:00.000 329 36137.60 16.07 1371.20 35622.70 2004-11-24 06:42:00.000 329 36137.00 16.05 1371.10 35621.90 2004-11-24 06:43:00.000 329 36137.30 16.05 1371.20 35622.20 2004-11-24 06:44:00.000 329 36137.60 16.04 1371.30 35622.60 2004-11-24 06:45:00.000 329 36138.30 16.05 1371.40 35623.00 2004-11-24 06:46:00.000 329 36139.00 16.04 1371.50 35623.90 2004-11-24 06:47:00.000 329 36140.40 16.04 1371.70 35625.70 2004-11-24 06:48:00.000 329 36141.40 16.06 1371.80 35627.00 2004-11-24 06:49:00.000 329 36141.70 16.09 1371.80 35627.20 2004-11-24 06:50:00.000 329 36142.30 16.09 1371.80 35627.50 2004-11-24 06:51:00.000 329 36143.60 16.08 1372.00 35629.00 2004-11-24 06:52:00.000 329 36144.40 16.08 1372.10 35629.40 2004-11-24 06:53:00.000 329 36145.30 16.09 1372.00 35630.20 2004-11-24 06:54:00.000 329 36146.20 16.10 1372.10 35631.20 2004-11-24 06:55:00.000 329 36147.60 16.11 1372.30 35633.00 2004-11-24 06:56:00.000 329 36148.00 16.11 1372.10 35633.20 2004-11-24 06:57:00.000 329 36148.50 16.11 1372.10 35633.70 2004-11-24 06:58:00.000 329 36149.40 16.13 1372.10 35634.60 2004-11-24 06:59:00.000 329 36149.70 16.15 1372.00 35635.00 2004-11-24 07:00:00.000 329 36150.10 16.16 1372.00 35635.50 2004-11-24 07:01:00.000 329 36151.20 16.16 1372.00 35636.10 2004-11-24 07:02:00.000 329 36152.20 16.17 1372.00 35637.30 2004-11-24 07:03:00.000 329 36153.60 16.16 1372.20 35639.00 2004-11-24 07:04:00.000 329 36154.00 16.16 1372.00 35639.10 2004-11-24 07:05:00.000 329 36154.90 16.17 1371.90 35640.50 2004-11-24 07:06:00.000 329 36155.30 16.17 1371.80 35640.80 2004-11-24 07:07:00.000 329 36156.20 16.17 1371.80 35641.30 2004-11-24 07:08:00.000 329 36157.00 16.17 1371.70 35642.00 2004-11-24 07:09:00.000 329 36157.40 16.18 1371.50 35642.70 2004-11-24 07:10:00.000 329 36157.90 16.20 1371.40 35643.00 2004-11-24 07:11:00.000 329 36158.20 16.20 1371.30 35643.50 2004-11-24 07:12:00.000 329 36158.90 16.22 1371.20 35644.10 2004-11-24 07:13:00.000 329 36160.10 16.24 1371.40 35645.50 2004-11-24 07:14:00.000 329 36160.90 16.27 1371.40 35646.10 2004-11-24 07:15:00.000 329 36161.20 16.28 1371.40 35646.50 2004-11-24 07:16:00.000 329 36162.10 16.29 1371.50 35647.40 2004-11-24 07:17:00.000 329 36163.40 16.30 1371.40 35648.50 2004-11-24 07:18:00.000 329 36164.10 16.32 1371.40 35649.30 2004-11-24 07:19:00.000 329 36163.60 16.35 1371.10 35648.90 2004-11-24 07:20:00.000 329 36163.00 16.38 1370.90 35648.10 2004-11-24 07:21:00.000 329 36163.00 16.37 1370.80 35648.10 2004-11-24 07:22:00.000 329 36163.20 16.34 1370.80 35648.30 2004-11-24 07:23:00.000 329 36164.00 16.30 1370.80 35649.30 2004-11-24 07:24:00.000 329 36165.10 16.29 1371.00 35650.40 2004-11-24 07:25:00.000 329 36165.80 16.31 1371.00 35651.10 2004-11-24 07:26:00.000 329 36166.10 16.34 1370.90 35651.40 2004-11-24 07:27:00.000 329 36165.90 16.38 1370.80 35651.20 2004-11-24 07:28:00.000 329 36165.20 16.40 1370.60 35650.50 2004-11-24 07:29:00.000 329 36164.50 16.45 1370.50 35649.80 2004-11-24 07:30:00.000 329 36164.00 16.49 1370.50 35649.20 2004-11-24 07:31:00.000 329 36163.30 16.51 1370.30 35648.40 2004-11-24 07:32:00.000 329 36162.70 16.54 1370.40 35647.80 2004-11-24 07:33:00.000 329 36162.10 16.56 1370.30 35647.10 2004-11-24 07:34:00.000 329 36161.80 16.61 1370.40 35646.90 2004-11-24 07:35:00.000 329 36162.20 16.62 1370.60 35647.30 2004-11-24 07:36:00.000 329 36162.50 16.64 1370.80 35647.80 2004-11-24 07:37:00.000 329 36163.10 16.65 1371.00 35648.20 2004-11-24 07:38:00.000 329 36163.70 16.68 1371.10 35649.00 2004-11-24 07:39:00.000 329 36164.30 16.74 1371.10 35649.50 2004-11-24 07:40:00.000 329 36164.80 16.79 1371.20 35650.40 2004-11-24 07:41:00.000 329 36164.90 16.84 1371.20 35650.30 2004-11-24 07:42:00.000 329 36164.40 16.88 1371.00 35649.30 2004-11-24 07:43:00.000 329 36164.20 16.89 1370.90 35649.10 2004-11-24 07:44:00.000 329 36164.10 16.90 1370.90 35649.20 2004-11-24 07:45:00.000 329 36164.20 16.92 1370.80 35649.30 2004-11-24 07:46:00.000 329 36164.00 16.96 1370.70 35649.10 2004-11-24 07:47:00.000 329 36163.60 17.00 1370.50 35649.10 2004-11-24 07:48:00.000 329 36162.90 17.03 1370.30 35648.30 2004-11-24 07:49:00.000 329 36162.00 17.06 1369.90 35647.10 2004-11-24 07:50:00.000 329 36161.60 17.09 1369.80 35647.10 2004-11-24 07:51:00.000 329 36161.50 17.12 1369.80 35647.00 2004-11-24 07:52:00.000 329 36162.10 17.14 1369.80 35647.10 2004-11-24 07:53:00.000 329 36162.60 17.17 1369.90 35647.50 2004-11-24 07:54:00.000 329 36163.40 17.19 1369.80 35648.60 2004-11-24 07:55:00.000 329 36164.00 17.20 1370.00 35649.40 2004-11-24 07:56:00.000 329 36163.70 17.22 1369.90 35648.90 2004-11-24 07:57:00.000 329 36164.30 17.23 1370.00 35650.20 2004-11-24 07:58:00.000 329 36164.80 17.27 1369.90 35649.90 2004-11-24 07:59:00.000 329 36165.30 17.26 1369.80 35650.50 2004-11-24 08:00:00.000 329 36165.60 17.27 1369.70 35650.90 2004-11-24 08:01:00.000 329 36165.80 17.24 1369.70 35651.30 2004-11-24 08:02:00.000 329 36165.40 17.24 1369.50 35650.70 2004-11-24 08:03:00.000 329 36165.20 17.21 1369.40 35650.40 2004-11-24 08:04:00.000 329 36164.50 17.22 1369.10 35649.80 2004-11-24 08:05:00.000 329 36165.00 17.19 1369.10 35650.60 2004-11-24 08:06:00.000 329 36165.70 17.17 1369.10 35651.00 2004-11-24 08:07:00.000 329 36165.80 17.16 1369.00 35651.20 2004-11-24 08:08:00.000 329 36166.90 17.14 1369.00 35651.90 2004-11-24 08:09:00.000 329 36168.10 17.15 1369.10 35653.30 2004-11-24 08:10:00.000 329 36169.40 17.12 1369.10 35654.60 2004-11-24 08:11:00.000 329 36170.50 17.10 1369.10 35655.70 2004-11-24 08:12:00.000 329 36171.10 17.07 1368.90 35656.20 2004-11-24 08:13:00.000 329 36171.20 17.05 1368.70 35656.40 2004-11-24 08:14:00.000 329 36170.60 17.03 1368.40 35655.80 2004-11-24 08:15:00.000 329 36171.00 17.01 1368.20 35656.20 2004-11-24 08:16:00.000 329 36172.00 17.00 1368.30 35657.10 2004-11-24 08:17:00.000 329 36174.00 17.01 1368.40 35658.90 2004-11-24 08:18:00.000 329 36175.90 17.05 1368.50 35661.10 2004-11-24 08:19:00.000 329 36177.00 17.07 1368.40 35662.10 2004-11-24 08:20:00.000 329 36177.30 17.10 1368.20 35662.60 2004-11-24 08:21:00.000 329 36177.80 17.09 1368.10 35663.20 2004-11-24 08:22:00.000 329 36177.50 17.09 1367.70 35662.70 2004-11-24 08:23:00.000 329 36177.40 17.05 1367.40 35662.20 2004-11-24 08:24:00.000 329 36177.70 17.01 1367.20 35662.70 2004-11-24 08:25:00.000 329 36177.70 16.98 1367.00 35662.80 2004-11-24 08:26:00.000 329 36177.60 16.96 1366.70 35662.80 2004-11-24 08:27:00.000 329 36178.00 16.98 1366.50 35663.20 2004-11-24 08:28:00.000 329 36178.20 17.00 1366.40 35663.40 2004-11-24 08:29:00.000 329 36178.10 17.02 1366.20 35663.20 2004-11-24 08:30:00.000 329 36178.10 17.03 1366.00 35663.30 2004-11-24 08:31:00.000 329 36178.50 17.03 1365.90 35663.80 2004-11-24 08:32:00.000 329 36178.70 17.04 1365.80 35663.90 2004-11-24 08:33:00.000 329 36178.30 17.07 1365.60 35663.40 2004-11-24 08:34:00.000 329 36177.60 17.07 1365.50 35662.30 2004-11-24 08:35:00.000 329 36177.50 17.07 1365.40 35662.50 2004-11-24 08:36:00.000 329 36178.10 17.06 1365.40 35663.20 2004-11-24 08:37:00.000 329 36177.70 17.04 1365.20 35662.60 2004-11-24 08:38:00.000 329 36177.00 17.01 1365.00 35661.90 2004-11-24 08:39:00.000 329 36177.00 17.00 1365.00 35662.10 2004-11-24 08:40:00.000 329 36176.70 17.00 1364.80 35661.90 2004-11-24 08:41:00.000 329 36175.40 16.98 1364.50 35659.90 2004-11-24 08:42:00.000 329 36174.60 16.97 1364.40 35659.50 2004-11-24 08:43:00.000 329 36173.80 16.93 1364.40 35658.50 2004-11-24 08:44:00.000 329 36172.90 16.93 1364.30 35657.80 2004-11-24 08:45:00.000 329 36171.30 16.92 1364.00 35656.30 2004-11-24 08:46:00.000 329 36170.40 16.93 1364.00 35655.30 2004-11-24 08:47:00.000 329 36169.70 16.96 1364.00 35654.80 2004-11-24 08:48:00.000 329 36168.60 16.97 1364.10 35653.70 2004-11-24 08:49:00.000 329 36167.70 16.99 1364.30 35652.90 2004-11-24 08:50:00.000 329 36167.30 16.96 1364.40 35652.40 2004-11-24 08:51:00.000 329 36167.50 16.88 1364.60 35652.70 2004-11-24 08:52:00.000 329 36168.00 16.78 1364.90 35653.20 2004-11-24 08:53:00.000 329 36169.30 16.71 1365.30 35654.40 2004-11-24 08:54:00.000 329 36170.20 16.65 1365.60 35655.30 2004-11-24 08:55:00.000 329 36169.60 16.64 1365.40 35654.80 2004-11-24 08:56:00.000 329 36168.30 16.59 1365.10 35653.40 2004-11-24 08:57:00.000 329 36167.90 16.58 1365.20 35653.10 2004-11-24 08:58:00.000 329 36167.60 16.56 1365.20 35652.50 2004-11-24 08:59:00.000 329 36166.90 16.54 1365.30 35651.90 2004-11-24 09:00:00.000 329 36166.50 16.56 1365.30 35651.40 2004-11-24 09:01:00.000 329 36166.00 16.55 1365.40 35651.00 2004-11-24 09:02:00.000 329 36165.80 16.56 1365.60 35651.00 2004-11-24 09:03:00.000 329 36165.50 16.55 1365.70 35650.60 2004-11-24 09:04:00.000 329 36165.20 16.55 1365.80 35650.10 2004-11-24 09:05:00.000 329 36164.90 16.52 1365.80 35649.70 2004-11-24 09:06:00.000 329 36165.00 16.53 1366.00 35650.10 2004-11-24 09:07:00.000 329 36165.00 16.52 1366.10 35650.10 2004-11-24 09:08:00.000 329 36165.20 16.51 1366.30 35650.40 2004-11-24 09:09:00.000 329 36164.60 16.48 1366.40 35649.80 2004-11-24 09:10:00.000 329 36164.40 16.46 1366.50 35649.40 2004-11-24 09:11:00.000 329 36164.70 16.44 1366.80 35650.10 2004-11-24 09:12:00.000 329 36164.40 16.43 1366.70 35649.20 2004-11-24 09:13:00.000 329 36164.40 16.42 1366.90 35649.30 2004-11-24 09:14:00.000 329 36164.90 16.43 1367.20 35650.30 2004-11-24 09:15:00.000 329 36165.20 16.44 1367.30 35650.40 2004-11-24 09:16:00.000 329 36164.90 16.44 1367.30 35650.00 2004-11-24 09:17:00.000 329 36164.80 16.47 1367.30 35650.00 2004-11-24 09:18:00.000 329 36164.30 16.48 1367.30 35649.30 2004-11-24 09:19:00.000 329 36164.20 16.50 1367.30 35649.20 2004-11-24 09:20:00.000 329 36164.00 16.50 1367.20 35648.90 2004-11-24 09:21:00.000 329 36164.10 16.50 1367.30 35649.20 2004-11-24 09:22:00.000 329 36164.40 16.51 1367.30 35649.60 2004-11-24 09:23:00.000 329 36164.10 16.53 1367.00 35649.00 2004-11-24 09:24:00.000 329 36163.20 16.53 1366.90 35648.10 2004-11-24 09:25:00.000 329 36163.00 16.53 1366.80 35648.10 2004-11-24 09:26:00.000 329 36162.50 16.54 1366.70 35647.60 2004-11-24 09:27:00.000 329 36162.20 16.56 1366.60 35647.20 2004-11-24 09:28:00.000 329 36162.10 16.58 1366.70 35646.90 2004-11-24 09:29:00.000 329 36162.20 16.61 1366.60 35647.40 2004-11-24 09:30:00.000 329 36161.80 16.59 1366.70 35646.80 2004-11-24 09:31:00.000 329 36160.60 16.58 1366.30 35645.20 2004-11-24 09:32:00.000 329 36159.60 16.58 1366.30 35644.40 2004-11-24 09:33:00.000 329 36159.40 16.60 1366.50 35644.40 2004-11-24 09:34:00.000 329 36159.70 16.66 1366.50 35644.90 2004-11-24 09:35:00.000 329 36159.70 16.70 1366.50 35645.10 2004-11-24 09:36:00.000 329 36159.40 16.70 1366.40 35644.40 2004-11-24 09:37:00.000 329 36159.00 16.70 1366.10 35643.90 2004-11-24 09:38:00.000 329 36158.60 16.69 1366.00 35643.60 2004-11-24 09:39:00.000 329 36158.20 16.70 1365.90 35643.40 2004-11-24 09:40:00.000 329 36158.00 16.70 1365.80 35642.90 2004-11-24 09:41:00.000 329 36157.70 16.68 1365.70 35642.60 2004-11-24 09:42:00.000 329 36157.00 16.68 1365.50 35641.90 2004-11-24 09:43:00.000 329 36157.10 16.67 1365.50 35642.30 2004-11-24 09:44:00.000 329 36156.00 16.66 1365.30 35640.80 2004-11-24 09:45:00.000 329 36156.00 16.67 1365.30 35641.20 2004-11-24 09:46:00.000 329 36155.10 16.65 1365.20 35640.10 2004-11-24 09:47:00.000 329 36154.20 16.62 1365.10 35639.20 2004-11-24 09:48:00.000 329 36154.00 16.59 1365.20 35639.20 2004-11-24 09:49:00.000 329 36153.70 16.58 1365.20 35638.70 2004-11-24 09:50:00.000 329 36153.50 16.57 1365.30 35638.50 2004-11-24 09:51:00.000 329 36152.80 16.58 1365.40 35637.40 2004-11-24 09:52:00.000 329 36151.50 16.56 1365.40 35636.50 2004-11-24 09:53:00.000 329 36150.60 16.55 1365.20 35635.40 2004-11-24 09:54:00.000 329 36149.70 16.54 1365.20 35634.60 2004-11-24 09:55:00.000 329 36149.70 16.54 1365.40 35634.60 2004-11-24 09:56:00.000 329 36149.90 16.54 1365.50 35634.90 2004-11-24 09:57:00.000 329 36149.90 16.52 1365.80 35635.00 2004-11-24 09:58:00.000 329 36149.70 16.51 1365.80 35634.60 2004-11-24 09:59:00.000 329 36149.70 16.51 1365.90 35634.70 2004-11-24 10:00:00.000 329 36148.90 16.51 1365.80 35633.80 2004-11-24 10:01:00.000 329 36147.80 16.49 1365.70 35632.90 2004-11-24 10:02:00.000 329 36147.10 16.51 1365.70 35632.10 2004-11-24 10:03:00.000 329 36146.70 16.53 1365.70 35631.70 2004-11-24 10:04:00.000 329 36146.10 16.52 1365.70 35631.10 2004-11-24 10:05:00.000 329 36145.40 16.53 1365.70 35630.40 2004-11-24 10:06:00.000 329 36144.90 16.55 1365.80 35630.00 2004-11-24 10:07:00.000 329 36144.30 16.55 1365.70 35629.10 2004-11-24 10:08:00.000 329 36143.40 16.55 1365.60 35628.50 2004-11-24 10:09:00.000 329 36142.40 16.56 1365.60 35627.40 2004-11-24 10:10:00.000 329 36141.90 16.57 1365.60 35627.00 2004-11-24 10:11:00.000 329 36141.90 16.59 1365.70 35627.00 2004-11-24 10:12:00.000 329 36141.80 16.60 1365.80 35626.90 2004-11-24 10:13:00.000 329 36141.10 16.61 1365.80 35626.10 2004-11-24 10:14:00.000 329 36140.90 16.62 1365.70 35626.10 2004-11-24 10:15:00.000 329 36140.50 16.65 1365.70 35625.60 2004-11-24 10:16:00.000 329 36139.40 16.64 1365.50 35624.20 2004-11-24 10:17:00.000 329 36139.20 16.66 1365.50 35624.20 2004-11-24 10:18:00.000 329 36137.60 16.67 1365.20 35622.60 2004-11-24 10:19:00.000 329 36136.90 16.67 1365.10 35621.50 2004-11-24 10:20:00.000 329 36136.10 16.67 1365.00 35620.70 2004-11-24 10:21:00.000 329 36135.50 16.66 1364.90 35619.90 2004-11-24 10:22:00.000 329 36135.50 16.66 1364.90 35620.30 2004-11-24 10:23:00.000 329 36135.30 16.64 1364.80 35620.00 2004-11-24 10:24:00.000 329 36135.50 16.64 1364.80 35620.30 2004-11-24 10:25:00.000 329 36134.70 16.64 1364.60 35619.40 2004-11-24 10:26:00.000 329 36132.70 16.64 1364.20 35617.20 2004-11-24 10:27:00.000 329 36130.90 16.65 1363.80 35615.90 2004-11-24 10:28:00.000 329 36128.90 16.64 1363.60 35613.70 2004-11-24 10:29:00.000 329 36127.70 16.65 1363.40 35612.60 2004-11-24 10:30:00.000 329 36126.70 16.65 1363.40 35611.60 2004-11-24 10:31:00.000 329 36126.20 16.67 1363.40 35611.10 2004-11-24 10:32:00.000 329 36125.80 16.67 1363.50 35610.60 2004-11-24 10:33:00.000 329 36125.90 16.68 1363.60 35610.70 2004-11-24 10:34:00.000 329 36125.70 16.68 1363.70 35610.80 2004-11-24 10:35:00.000 329 36125.10 16.69 1363.70 35609.90 2004-11-24 10:36:00.000 329 36125.10 16.68 1363.70 35609.90 2004-11-24 10:37:00.000 329 36125.00 16.68 1363.60 35609.80 2004-11-24 10:38:00.000 329 36125.20 16.67 1363.60 35610.40 2004-11-24 10:39:00.000 329 36125.50 16.67 1363.70 35610.30 2004-11-24 10:40:00.000 329 36126.00 16.67 1363.80 35611.00 2004-11-24 10:41:00.000 329 36126.10 16.65 1363.60 35611.10 2004-11-24 10:42:00.000 329 36126.30 16.63 1363.50 35611.10 2004-11-24 10:43:00.000 329 36126.20 16.61 1363.40 35611.10 2004-11-24 10:44:00.000 329 36126.40 16.58 1363.30 35611.20 2004-11-24 10:45:00.000 329 36126.40 16.56 1363.20 35611.40 2004-11-24 10:46:00.000 329 36126.10 16.54 1363.00 35611.10 2004-11-24 10:47:00.000 329 36126.00 16.53 1362.70 35610.80 2004-11-24 10:48:00.000 329 36126.00 16.53 1362.70 35610.90 2004-11-24 10:49:00.000 329 36125.90 16.53 1362.70 35610.70 2004-11-24 10:50:00.000 329 36125.40 16.51 1362.60 35610.10 2004-11-24 10:51:00.000 329 36125.00 16.49 1362.50 35609.40 2004-11-24 10:52:00.000 329 36125.20 16.48 1362.50 35609.50 2004-11-24 10:53:00.000 329 36125.20 16.47 1362.50 35609.80 2004-11-24 10:54:00.000 329 36124.70 16.47 1362.30 35609.30 2004-11-24 10:55:00.000 329 36124.70 16.48 1362.20 35609.30 2004-11-24 10:56:00.000 329 36125.00 16.50 1362.20 35609.60 2004-11-24 10:57:00.000 329 36124.50 16.50 1362.10 35609.10 2004-11-24 10:58:00.000 329 36124.80 16.52 1362.10 35609.50 2004-11-24 10:59:00.000 329 36124.80 16.53 1362.10 35609.30 2004-11-24 11:00:00.000 329 36124.20 16.53 1362.00 35609.10 2004-11-24 11:01:00.000 329 36123.90 16.52 1361.80 35608.70 2004-11-24 11:02:00.000 329 36123.80 16.52 1361.90 35608.50 2004-11-24 11:03:00.000 329 36123.20 16.54 1361.80 35608.00 2004-11-24 11:04:00.000 329 36123.00 16.55 1361.80 35607.90 2004-11-24 11:05:00.000 329 36122.60 16.57 1361.70 35607.30 2004-11-24 11:06:00.000 329 36122.10 16.56 1361.50 35606.70 2004-11-24 11:07:00.000 329 36121.60 16.53 1361.40 35606.10 2004-11-24 11:08:00.000 329 36121.80 16.53 1361.30 35606.30 2004-11-24 11:09:00.000 329 36121.30 16.52 1361.20 35605.80 2004-11-24 11:10:00.000 329 36120.30 16.53 1361.00 35604.70 2004-11-24 11:11:00.000 329 36119.90 16.52 1360.90 35604.50 2004-11-24 11:12:00.000 329 36119.50 16.51 1361.00 35604.20 2004-11-24 11:13:00.000 329 36119.10 16.50 1361.00 35603.80 2004-11-24 11:14:00.000 329 36118.60 16.50 1360.90 35603.10 2004-11-24 11:15:00.000 329 36118.20 16.50 1360.90 35602.60 2004-11-24 11:16:00.000 329 36117.70 16.50 1360.90 35602.10 2004-11-24 11:17:00.000 329 36117.70 16.50 1361.00 35602.20 2004-11-24 11:18:00.000 329 36117.50 16.49 1361.10 35602.10 2004-11-24 11:19:00.000 329 36117.40 16.50 1361.20 35602.10 2004-11-24 11:20:00.000 329 36117.30 16.51 1361.20 35601.70 2004-11-24 11:21:00.000 329 36117.20 16.52 1361.30 35601.70 2004-11-24 11:22:00.000 329 36117.30 16.49 1361.50 35602.10 2004-11-24 11:23:00.000 329 36117.10 16.49 1361.50 35601.60 2004-11-24 11:24:00.000 329 36117.70 16.49 1361.80 35602.40 2004-11-24 11:25:00.000 329 36118.50 16.50 1362.00 35603.30 2004-11-24 11:26:00.000 329 36119.10 16.52 1362.00 35603.70 2004-11-24 11:27:00.000 329 36118.80 16.53 1361.90 35603.40 2004-11-24 11:28:00.000 329 36118.90 16.53 1361.90 35603.80 2004-11-24 11:29:00.000 329 36119.10 16.52 1361.90 35603.90 2004-11-24 11:30:00.000 329 36119.30 16.50 1361.90 35603.80 2004-11-24 11:31:00.000 329 36119.60 16.50 1361.90 35604.30 2004-11-24 11:32:00.000 329 36119.20 16.47 1361.80 35603.60 2004-11-24 11:33:00.000 329 36119.60 16.45 1361.80 35604.00 2004-11-24 11:34:00.000 329 36119.70 16.42 1361.90 35604.00 2004-11-24 11:35:00.000 329 36119.70 16.40 1361.80 35604.10 2004-11-24 11:36:00.000 329 36119.30 16.37 1361.80 35604.10 2004-11-24 11:37:00.000 329 36119.00 16.35 1361.60 35603.80 2004-11-24 11:38:00.000 329 36118.80 16.33 1361.50 35603.20 2004-11-24 11:39:00.000 329 36118.30 16.28 1361.50 35602.50 2004-11-24 11:40:00.000 329 36118.10 16.24 1361.50 35602.70 2004-11-24 11:41:00.000 329 36118.10 16.21 1361.60 35602.60 2004-11-24 11:42:00.000 329 36118.20 16.19 1361.70 35602.90 2004-11-24 11:43:00.000 329 36118.10 16.18 1361.60 35602.50 2004-11-24 11:44:00.000 329 36117.90 16.17 1361.70 35602.40 2004-11-24 11:45:00.000 329 36117.20 16.15 1361.60 35601.50 2004-11-24 11:46:00.000 329 36116.50 16.14 1361.60 35600.80 2004-11-24 11:47:00.000 329 36116.10 16.12 1361.50 35600.70 2004-11-24 11:48:00.000 329 36115.50 16.10 1361.60 35599.90 2004-11-24 11:49:00.000 329 36115.30 16.09 1361.60 35600.00 2004-11-24 11:50:00.000 329 36115.40 16.10 1361.70 35599.80 2004-11-24 11:51:00.000 329 36115.00 16.10 1361.70 35599.50 2004-11-24 11:52:00.000 329 36114.30 16.12 1361.70 35599.00 2004-11-24 11:53:00.000 329 36113.70 16.13 1361.80 35598.10 2004-11-24 11:54:00.000 329 36113.60 16.16 1361.80 35598.10 2004-11-24 11:55:00.000 329 36113.20 16.15 1361.90 35597.50 2004-11-24 11:56:00.000 329 36112.90 16.13 1362.00 35597.40 2004-11-24 11:57:00.000 329 36112.50 16.11 1362.10 35597.00 2004-11-24 11:58:00.000 329 36112.70 16.11 1362.30 35597.20 2004-11-24 11:59:00.000 329 36112.80 16.10 1362.40 35597.40 2004-11-24 12:00:00.000 329 36112.60 16.08 1362.10 35597.00 2004-11-24 12:01:00.000 329 36112.00 16.06 1362.10 35596.60 2004-11-24 12:02:00.000 329 36111.80 16.03 1362.20 35596.30 2004-11-24 12:03:00.000 329 36111.70 16.04 1362.40 35596.30 2004-11-24 12:04:00.000 329 36111.50 16.00 1362.40 35595.80 2004-11-24 12:05:00.000 329 36111.30 15.99 1362.60 35595.60 2004-11-24 12:06:00.000 329 36111.20 15.98 1362.60 35595.70 2004-11-24 12:07:00.000 329 36111.10 15.98 1362.70 35595.60 2004-11-24 12:08:00.000 329 36110.60 15.96 1362.80 35595.10 2004-11-24 12:09:00.000 329 36110.60 15.92 1363.00 35595.00 2004-11-24 12:10:00.000 329 36110.50 15.88 1363.20 35594.90 2004-11-24 12:11:00.000 329 36110.40 15.89 1363.30 35594.90 2004-11-24 12:12:00.000 329 36110.10 15.90 1363.40 35594.90 2004-11-24 12:13:00.000 329 36110.00 15.88 1363.50 35594.80 2004-11-24 12:14:00.000 329 36110.00 15.87 1363.60 35594.60 2004-11-24 12:15:00.000 329 36110.10 15.85 1363.70 35594.70 2004-11-24 12:16:00.000 329 36109.90 15.86 1363.70 35594.70 2004-11-24 12:17:00.000 329 36109.80 15.85 1363.80 35594.30 2004-11-24 12:18:00.000 329 36109.50 15.85 1363.90 35594.10 2004-11-24 12:19:00.000 329 36109.70 15.83 1364.10 35594.40 2004-11-24 12:20:00.000 329 36109.80 15.82 1364.30 35594.30 2004-11-24 12:21:00.000 329 36110.20 15.79 1364.50 35595.20 2004-11-24 12:22:00.000 329 36109.70 15.78 1364.20 35594.20 2004-11-24 12:23:00.000 329 36109.60 15.76 1364.30 35594.20 2004-11-24 12:24:00.000 329 36109.50 15.72 1364.20 35594.10 2004-11-24 12:25:00.000 329 36109.10 15.70 1364.10 35593.70 2004-11-24 12:26:00.000 329 36108.70 15.68 1364.00 35593.10 2004-11-24 12:27:00.000 329 36108.40 15.66 1363.70 35592.90 2004-11-24 12:28:00.000 329 36108.10 15.62 1363.70 35592.40 2004-11-24 12:29:00.000 329 36107.80 15.58 1363.70 35592.20 2004-11-24 12:30:00.000 329 36107.40 15.56 1363.80 35591.80 2004-11-24 12:31:00.000 329 36107.50 15.53 1364.00 35591.90 2004-11-24 12:32:00.000 329 36107.60 15.48 1364.00 35592.00 2004-11-24 12:33:00.000 329 36107.60 15.47 1363.90 35591.90 2004-11-24 12:34:00.000 329 36107.20 15.45 1363.80 35591.70 2004-11-24 12:35:00.000 329 36107.10 15.42 1363.80 35591.60 2004-11-24 12:36:00.000 329 36106.70 15.42 1363.80 35591.10 2004-11-24 12:37:00.000 329 36106.40 15.42 1363.70 35590.80 2004-11-24 12:38:00.000 329 36106.20 15.41 1363.80 35590.50 2004-11-24 12:39:00.000 329 36106.30 15.43 1363.70 35590.60 2004-11-24 12:40:00.000 329 36106.30 15.42 1363.60 35590.80 2004-11-24 12:41:00.000 329 36106.30 15.39 1363.70 35590.90 2004-11-24 12:42:00.000 329 36105.90 15.39 1363.60 35590.20 2004-11-24 12:43:00.000 329 36105.90 15.40 1363.50 35590.30 2004-11-24 12:44:00.000 329 36106.10 15.42 1363.50 35590.60 2004-11-24 12:45:00.000 329 36106.60 15.42 1363.90 35591.10 2004-11-24 12:46:00.000 329 36107.00 15.41 1364.00 35591.60 2004-11-24 12:47:00.000 329 36106.80 15.40 1363.90 35591.40 2004-11-24 12:48:00.000 329 36106.80 15.39 1363.80 35591.40 2004-11-24 12:49:00.000 329 36106.70 15.39 1363.60 35591.30 2004-11-24 12:50:00.000 329 36106.50 15.39 1363.50 35591.00 2004-11-24 12:51:00.000 329 36106.20 15.38 1363.40 35590.90 2004-11-24 12:52:00.000 329 36105.80 15.38 1363.30 35590.30 2004-11-24 12:53:00.000 329 36105.20 15.37 1363.10 35589.80 2004-11-24 12:54:00.000 329 36105.00 15.37 1362.90 35589.80 2004-11-24 12:55:00.000 329 36105.30 15.37 1362.90 35590.10 2004-11-24 12:56:00.000 329 36105.40 15.36 1362.80 35590.10 2004-11-24 12:57:00.000 329 36105.60 15.34 1362.80 35590.10 2004-11-24 12:58:00.000 329 36105.70 15.33 1362.70 35590.10 2004-11-24 12:59:00.000 329 36105.50 15.32 1362.60 35590.00 2004-11-24 13:00:00.000 329 36105.50 15.32 1362.50 35590.00 2004-11-24 13:01:00.000 329 36105.40 15.31 1362.50 35590.10 2004-11-24 13:02:00.000 329 36105.50 15.31 1362.60 35590.00 2004-11-24 13:03:00.000 329 36105.40 15.30 1362.70 35590.00 2004-11-24 13:04:00.000 329 36105.20 15.30 1362.70 35589.70 2004-11-24 13:05:00.000 329 36105.20 15.31 1362.50 35589.80 2004-11-24 13:06:00.000 329 36105.20 15.30 1362.50 35589.90 2004-11-24 13:07:00.000 329 36105.30 15.29 1362.70 35589.70 2004-11-24 13:08:00.000 329 36105.00 15.27 1362.70 35589.70 2004-11-24 13:09:00.000 329 36104.60 15.25 1362.70 35589.20 2004-11-24 13:10:00.000 329 36104.40 15.23 1362.80 35589.10 2004-11-24 13:11:00.000 329 36104.30 15.22 1362.80 35588.90 2004-11-24 13:12:00.000 329 36104.20 15.21 1362.80 35588.80 2004-11-24 13:13:00.000 329 36103.70 15.19 1362.80 35588.40 2004-11-24 13:14:00.000 329 36103.00 15.16 1362.80 35587.40 2004-11-24 13:15:00.000 329 36102.30 15.14 1362.80 35587.10 2004-11-24 13:16:00.000 329 36101.60 15.12 1362.80 35586.20 2004-11-24 13:17:00.000 329 36101.10 15.09 1362.80 35585.90 2004-11-24 13:18:00.000 329 36100.40 15.07 1362.90 35585.10 2004-11-24 13:19:00.000 329 36099.80 15.05 1362.80 35584.70 2004-11-24 13:20:00.000 329 36099.20 15.03 1362.80 35584.00 2004-11-24 13:21:00.000 329 36098.80 15.01 1362.80 35583.50 2004-11-24 13:22:00.000 329 36098.30 14.98 1362.90 35582.80 2004-11-24 13:23:00.000 329 36097.90 14.95 1362.90 35582.50 2004-11-24 13:24:00.000 329 36097.80 14.92 1363.00 35582.50 2004-11-24 13:25:00.000 329 36097.40 14.90 1363.00 35582.00 2004-11-24 13:26:00.000 329 36097.00 14.87 1363.00 35581.60 2004-11-24 13:27:00.000 329 36096.90 14.87 1363.10 35581.50 2004-11-24 13:28:00.000 329 36096.60 14.85 1363.20 35581.20 2004-11-24 13:29:00.000 329 36096.50 14.84 1363.40 35580.80 2004-11-24 13:30:00.000 329 36096.10 14.83 1363.40 35580.50 2004-11-24 13:31:00.000 329 36095.90 14.81 1363.40 35580.20 2004-11-24 13:32:00.000 329 36095.70 14.80 1363.30 35580.00 2004-11-24 13:33:00.000 329 36095.60 14.77 1363.40 35580.00 2004-11-24 13:34:00.000 329 36095.30 14.75 1363.30 35579.60 2004-11-24 13:35:00.000 329 36095.10 14.73 1363.40 35579.60 2004-11-24 13:36:00.000 329 36094.90 14.71 1363.40 35579.60 2004-11-24 13:37:00.000 329 36094.80 14.69 1363.50 35579.20 2004-11-24 13:38:00.000 329 36094.90 14.69 1363.50 35579.40 2004-11-24 13:39:00.000 329 36095.10 14.68 1363.60 35579.70 2004-11-24 13:40:00.000 329 36095.10 14.65 1363.60 35579.50 2004-11-24 13:41:00.000 329 36094.90 14.64 1363.70 35579.40 2004-11-24 13:42:00.000 329 36094.80 14.64 1363.60 35579.30 2004-11-24 13:43:00.000 329 36094.50 14.66 1363.50 35579.10 2004-11-24 13:44:00.000 329 36094.30 14.64 1363.50 35578.90 2004-11-24 13:45:00.000 329 36093.60 14.62 1363.40 35578.20 2004-11-24 13:46:00.000 329 36093.00 14.61 1363.30 35577.60 2004-11-24 13:47:00.000 329 36092.60 14.60 1363.40 35577.00 2004-11-24 13:48:00.000 329 36092.00 14.58 1363.40 35576.50 2004-11-24 13:49:00.000 329 36091.40 14.59 1363.30 35575.90 2004-11-24 13:50:00.000 329 36090.80 14.58 1363.40 35575.40 2004-11-24 13:51:00.000 329 36090.70 14.57 1363.50 35575.20 2004-11-24 13:52:00.000 329 36090.40 14.55 1363.60 35574.90 2004-11-24 13:53:00.000 329 36090.30 14.52 1363.80 35575.00 2004-11-24 13:54:00.000 329 36090.40 14.52 1363.90 35574.90 2004-11-24 13:55:00.000 329 36090.40 14.50 1364.00 35574.90 2004-11-24 13:56:00.000 329 36090.30 14.51 1364.10 35574.80 2004-11-24 13:57:00.000 329 36090.00 14.50 1364.00 35574.60 2004-11-24 13:58:00.000 329 36089.30 14.49 1364.00 35574.10 2004-11-24 13:59:00.000 329 36088.70 14.47 1363.90 35573.40 2004-11-24 14:00:00.000 329 36087.50 14.45 1363.90 35572.40 2004-11-24 14:01:00.000 329 36086.80 14.44 1363.80 35571.40 2004-11-24 14:02:00.000 329 36086.30 14.44 1363.90 35571.10 2004-11-24 14:03:00.000 329 36085.90 14.45 1364.00 35570.70 2004-11-24 14:04:00.000 329 36085.80 14.47 1364.10 35570.60 2004-11-24 14:05:00.000 329 36086.00 14.48 1364.30 35571.00 2004-11-24 14:06:00.000 329 36086.20 14.49 1364.80 35571.10 2004-11-24 14:07:00.000 329 36086.10 14.49 1364.90 35570.90 2004-11-24 14:08:00.000 329 36086.30 14.49 1365.10 35571.30 2004-11-24 14:09:00.000 329 36086.20 14.49 1365.40 35571.10 2004-11-24 14:10:00.000 329 36086.10 14.48 1365.50 35570.80 2004-11-24 14:11:00.000 329 36086.00 14.48 1365.60 35571.00 2004-11-24 14:12:00.000 329 36085.90 14.48 1365.80 35570.60 2004-11-24 14:13:00.000 329 36086.00 14.48 1366.00 35570.90 2004-11-24 14:14:00.000 329 36085.90 14.49 1366.20 35570.70 2004-11-24 14:15:00.000 329 36086.30 14.49 1366.60 35571.10 2004-11-24 14:16:00.000 329 36087.00 14.49 1366.90 35571.60 2004-11-24 14:17:00.000 329 36087.20 14.50 1367.10 35571.90 2004-11-24 14:18:00.000 329 36087.40 14.48 1367.30 35572.10 2004-11-24 14:19:00.000 329 36087.30 14.48 1367.30 35572.30 2004-11-24 14:20:00.000 329 36087.40 14.47 1367.50 35572.30 2004-11-24 14:21:00.000 329 36087.30 14.47 1367.50 35572.30 2004-11-24 14:22:00.000 329 36087.40 14.46 1367.70 35572.20 2004-11-24 14:23:00.000 329 36087.40 14.44 1367.70 35572.10 2004-11-24 14:24:00.000 329 36087.30 14.43 1367.90 35572.10 2004-11-24 14:25:00.000 329 36087.20 14.42 1368.00 35572.10 2004-11-24 14:26:00.000 329 36087.10 14.43 1368.00 35571.80 2004-11-24 14:27:00.000 329 36086.90 14.40 1368.00 35571.70 2004-11-24 14:28:00.000 329 36087.00 14.40 1368.10 35571.80 2004-11-24 14:29:00.000 329 36087.10 14.39 1368.20 35572.00 2004-11-24 14:30:00.000 329 36086.70 14.39 1368.10 35571.60 2004-11-24 14:31:00.000 329 36086.70 14.39 1368.30 35571.50 2004-11-24 14:32:00.000 329 36086.80 14.38 1368.40 35571.80 2004-11-24 14:33:00.000 329 36087.00 14.36 1368.70 35571.90 2004-11-24 14:34:00.000 329 36086.70 14.34 1368.70 35571.60 2004-11-24 14:35:00.000 329 36086.80 14.33 1368.80 35571.50 2004-11-24 14:36:00.000 329 36086.60 14.31 1369.00 35571.20 2004-11-24 14:37:00.000 329 36086.70 14.30 1369.30 35571.60 2004-11-24 14:38:00.000 329 36086.80 14.27 1369.40 35571.90 2004-11-24 14:39:00.000 329 36086.70 14.27 1369.50 35571.50 2004-11-24 14:40:00.000 329 36086.60 14.25 1369.60 35571.40 2004-11-24 14:41:00.000 329 36086.40 14.25 1369.70 35571.30 2004-11-24 14:42:00.000 329 36086.10 14.25 1369.70 35570.90 2004-11-24 14:43:00.000 329 36085.80 14.26 1369.80 35570.80 2004-11-24 14:44:00.000 329 36085.60 14.25 1370.00 35570.60 2004-11-24 14:45:00.000 329 36085.60 14.24 1370.10 35570.60 2004-11-24 14:46:00.000 329 36085.60 14.20 1370.20 35570.60 2004-11-24 14:47:00.000 329 36085.20 14.18 1370.00 35570.20 2004-11-24 14:48:00.000 329 36085.00 14.18 1370.10 35570.00 2004-11-24 14:49:00.000 329 36084.90 14.17 1370.30 35569.80 2004-11-24 14:50:00.000 329 36084.90 14.16 1370.40 35570.00 2004-11-24 14:51:00.000 329 36084.90 14.15 1370.50 35570.00 2004-11-24 14:52:00.000 329 36085.10 14.14 1370.60 35570.10 2004-11-24 14:53:00.000 329 36084.80 14.12 1370.60 35569.70 2004-11-24 14:54:00.000 329 36084.60 14.11 1370.70 35569.70 2004-11-24 14:55:00.000 329 36084.50 14.11 1370.80 35569.70 2004-11-24 14:56:00.000 329 36084.40 14.12 1370.90 35569.40 2004-11-24 14:57:00.000 329 36084.40 14.11 1371.10 35569.50 2004-11-24 14:58:00.000 329 36084.30 14.10 1371.00 35569.50 2004-11-24 14:59:00.000 329 36084.30 14.09 1371.20 35569.50 2004-11-24 15:00:00.000 329 36084.20 14.09 1371.00 35569.30 2004-11-24 15:01:00.000 329 36084.00 14.08 1371.00 35569.10 2004-11-24 15:02:00.000 329 36084.00 14.08 1371.00 35569.10 2004-11-24 15:03:00.000 329 36084.00 14.08 1370.90 35569.10 2004-11-24 15:04:00.000 329 36084.10 14.07 1371.10 35569.20 2004-11-24 15:05:00.000 329 36084.00 14.07 1371.20 35569.10 2004-11-24 15:06:00.000 329 36084.20 14.05 1371.20 35569.30 2004-11-24 15:07:00.000 329 36084.20 14.02 1371.40 35569.40 2004-11-24 15:08:00.000 329 36084.10 14.01 1371.50 35569.30 2004-11-24 15:09:00.000 329 36084.00 13.98 1371.50 35569.20 2004-11-24 15:10:00.000 329 36083.70 13.97 1371.20 35569.00 2004-11-24 15:11:00.000 329 36083.50 13.98 1371.30 35568.60 2004-11-24 15:12:00.000 329 36083.10 14.00 1371.30 35568.20 2004-11-24 15:13:00.000 329 36083.10 14.01 1371.30 35568.10 2004-11-24 15:14:00.000 329 36083.20 14.01 1371.40 35568.30 2004-11-24 15:15:00.000 329 36083.20 13.99 1371.60 35568.20 2004-11-24 15:16:00.000 329 36083.20 13.99 1371.80 35568.20 2004-11-24 15:17:00.000 329 36083.30 14.00 1371.90 35568.60 2004-11-24 15:18:00.000 329 36083.20 13.98 1372.30 35568.40 2004-11-24 15:19:00.000 329 36083.40 13.95 1372.20 35568.50 2004-11-24 15:20:00.000 329 36083.40 13.94 1372.40 35568.50 2004-11-24 15:21:00.000 329 36083.50 13.95 1372.60 35568.60 2004-11-24 15:22:00.000 329 36083.40 13.95 1372.60 35568.50 2004-11-24 15:23:00.000 329 36083.30 13.96 1372.80 35568.40 2004-11-24 15:24:00.000 329 36083.20 13.97 1372.70 35568.50 2004-11-24 15:25:00.000 329 36083.20 13.99 1373.00 35568.40 2004-11-24 15:26:00.000 329 36083.40 14.01 1373.10 35568.60 2004-11-24 15:27:00.000 329 36083.50 14.02 1373.20 35568.60 2004-11-24 15:28:00.000 329 36083.50 14.03 1373.40 35568.60 2004-11-24 15:29:00.000 329 36083.60 14.04 1373.50 35568.80 2004-11-24 15:30:00.000 329 36083.70 14.04 1373.80 35568.90 2004-11-24 15:31:00.000 329 36083.70 14.05 1374.00 35568.60 2004-11-24 15:32:00.000 329 36083.90 14.06 1374.10 35569.00 2004-11-24 15:33:00.000 329 36084.00 14.07 1374.20 35569.10 2004-11-24 15:34:00.000 329 36084.10 14.08 1374.20 35569.30 2004-11-24 15:35:00.000 329 36084.30 14.07 1374.20 35569.50 2004-11-24 15:36:00.000 329 36084.40 14.07 1374.20 35569.60 2004-11-24 15:37:00.000 329 36084.60 14.08 1374.40 35569.70 2004-11-24 15:38:00.000 329 36084.70 14.09 1374.40 35569.90 2004-11-24 15:39:00.000 329 36084.90 14.09 1374.50 35570.00 2004-11-24 15:40:00.000 329 36085.00 14.09 1374.60 35570.10 2004-11-24 15:41:00.000 329 36085.00 14.09 1374.60 35570.10 2004-11-24 15:42:00.000 329 36085.00 14.09 1374.70 35570.20 2004-11-24 15:43:00.000 329 36085.10 14.08 1374.80 35570.40 2004-11-24 15:44:00.000 329 36085.00 14.09 1374.90 35570.20 2004-11-24 15:45:00.000 329 36085.00 14.10 1374.90 35570.30 2004-11-24 15:46:00.000 329 36085.30 14.10 1375.10 35570.80 2004-11-24 15:47:00.000 329 36085.40 14.10 1375.20 35570.70 2004-11-24 15:48:00.000 329 36085.60 14.09 1375.10 35570.90 2004-11-24 15:49:00.000 329 36085.50 14.08 1375.00 35570.60 2004-11-24 15:50:00.000 329 36085.90 14.08 1375.20 35571.20 2004-11-24 15:51:00.000 329 36085.70 14.07 1375.20 35570.90 2004-11-24 15:52:00.000 329 36086.00 14.07 1375.30 35571.20 2004-11-24 15:53:00.000 329 36086.00 14.06 1375.40 35571.30 2004-11-24 15:54:00.000 329 36085.90 14.04 1375.40 35571.00 2004-11-24 15:55:00.000 329 36085.80 14.01 1375.30 35571.00 2004-11-24 15:56:00.000 329 36085.60 14.00 1375.40 35570.90 2004-11-24 15:57:00.000 329 36085.40 13.99 1375.40 35570.50 2004-11-24 15:58:00.000 329 36085.00 13.98 1375.20 35570.20 2004-11-24 15:59:00.000 329 36084.70 13.97 1375.30 35570.10 2004-11-24 16:00:00.000 329 36084.50 13.96 1375.40 35569.70 2004-11-24 16:01:00.000 329 36084.20 13.96 1375.40 35569.40 2004-11-24 16:02:00.000 329 36083.80 13.96 1375.30 35569.10 2004-11-24 16:03:00.000 329 36083.40 13.96 1375.10 35568.50 2004-11-24 16:04:00.000 329 36083.10 13.98 1375.10 35568.30 2004-11-24 16:05:00.000 329 36083.00 14.00 1375.20 35568.20 2004-11-24 16:06:00.000 329 36082.70 14.02 1375.20 35567.90 2004-11-24 16:07:00.000 329 36082.70 14.04 1375.40 35567.70 2004-11-24 16:08:00.000 329 36082.60 14.06 1375.40 35567.90 2004-11-24 16:09:00.000 329 36082.50 14.07 1375.50 35567.60 2004-11-24 16:10:00.000 329 36082.60 14.08 1375.70 35567.70 2004-11-24 16:11:00.000 329 36082.60 14.08 1375.80 35567.90 2004-11-24 16:12:00.000 329 36082.70 14.09 1375.90 35567.90 2004-11-24 16:13:00.000 329 36082.80 14.09 1376.00 35568.00 2004-11-24 16:14:00.000 329 36082.70 14.09 1376.10 35568.10 2004-11-24 16:15:00.000 329 36082.70 14.09 1376.10 35568.00 2004-11-24 16:16:00.000 329 36082.70 14.09 1376.10 35567.70 2004-11-24 16:17:00.000 329 36082.80 14.09 1376.20 35568.10 2004-11-24 16:18:00.000 329 36082.90 14.10 1376.30 35568.20 2004-11-24 16:19:00.000 329 36082.90 14.11 1376.40 35568.10 2004-11-24 16:20:00.000 329 36083.00 14.11 1376.50 35568.20 2004-11-24 16:21:00.000 329 36083.00 14.12 1376.50 35568.20 2004-11-24 16:22:00.000 329 36082.90 14.12 1376.40 35568.20 2004-11-24 16:23:00.000 329 36082.90 14.12 1376.40 35568.20 2004-11-24 16:24:00.000 329 36082.90 14.12 1376.40 35568.30 2004-11-24 16:25:00.000 329 36083.00 14.11 1376.50 35568.40 2004-11-24 16:26:00.000 329 36083.00 14.11 1376.60 35568.40 2004-11-24 16:27:00.000 329 36082.90 14.11 1376.60 35568.20 2004-11-24 16:28:00.000 329 36082.90 14.12 1376.70 35568.20 2004-11-24 16:29:00.000 329 36083.00 14.13 1376.70 35568.30 2004-11-24 16:30:00.000 329 36082.90 14.15 1376.70 35568.20 2004-11-24 16:31:00.000 329 36082.80 14.16 1376.70 35567.90 2004-11-24 16:32:00.000 329 36082.80 14.19 1376.50 35568.00 2004-11-24 16:33:00.000 329 36082.80 14.20 1376.60 35568.10 2004-11-24 16:34:00.000 329 36082.80 14.22 1376.80 35568.10 2004-11-24 16:35:00.000 329 36082.70 14.23 1376.80 35568.00 2004-11-24 16:36:00.000 329 36082.80 14.26 1376.90 35568.10 2004-11-24 16:37:00.000 329 36082.80 14.28 1377.00 35568.10 2004-11-24 16:38:00.000 329 36082.70 14.30 1376.90 35568.00 2004-11-24 16:39:00.000 329 36082.70 14.31 1377.10 35568.10 2004-11-24 16:40:00.000 329 36082.70 14.31 1377.10 35568.10 2004-11-24 16:41:00.000 329 36082.90 14.32 1377.10 35568.30 2004-11-24 16:42:00.000 329 36083.10 14.30 1377.20 35568.50 2004-11-24 16:43:00.000 329 36083.60 14.29 1377.30 35569.00 2004-11-24 16:44:00.000 329 36083.60 14.28 1377.40 35569.00 2004-11-24 16:45:00.000 329 36083.80 14.26 1377.40 35569.20 2004-11-24 16:46:00.000 329 36083.70 14.25 1377.20 35569.00 2004-11-24 16:47:00.000 329 36083.80 14.24 1377.20 35569.10 2004-11-24 16:48:00.000 329 36083.90 14.22 1377.30 35569.20 2004-11-24 16:49:00.000 329 36083.80 14.23 1377.10 35569.10 2004-11-24 16:50:00.000 329 36083.90 14.22 1377.10 35569.20 2004-11-24 16:51:00.000 329 36083.90 14.22 1377.20 35569.20 2004-11-24 16:52:00.000 329 36083.90 14.21 1377.10 35569.30 2004-11-24 16:53:00.000 329 36083.80 14.22 1377.10 35569.00 2004-11-24 16:54:00.000 329 36083.80 14.22 1377.00 35569.10 2004-11-24 16:55:00.000 329 36083.80 14.22 1377.00 35569.10 2004-11-24 16:56:00.000 329 36083.90 14.22 1377.00 35569.20 2004-11-24 16:57:00.000 329 36083.70 14.22 1377.00 35569.10 2004-11-24 16:58:00.000 329 36083.70 14.22 1377.00 35569.00 2004-11-24 16:59:00.000 329 36083.70 14.22 1377.00 35568.90 2004-11-24 17:00:00.000 329 36083.70 14.23 1377.00 35568.80 2004-11-24 17:01:00.000 329 36083.50 14.24 1377.00 35568.80 2004-11-24 17:02:00.000 329 36083.60 14.23 1377.00 35568.80 2004-11-24 17:03:00.000 329 36083.60 14.23 1376.90 35568.80 2004-11-24 17:04:00.000 329 36083.40 14.24 1377.00 35568.60 2004-11-24 17:05:00.000 329 36083.40 14.25 1377.00 35568.60 2004-11-24 17:06:00.000 329 36083.30 14.25 1377.00 35568.60 2004-11-24 17:07:00.000 329 36083.10 14.25 1377.00 35568.40 2004-11-24 17:08:00.000 329 36082.90 14.26 1377.00 35568.10 2004-11-24 17:09:00.000 329 36082.70 14.27 1376.90 35568.00 2004-11-24 17:10:00.000 329 36082.70 14.27 1376.90 35568.00 2004-11-24 17:11:00.000 329 36082.60 14.27 1377.00 35568.00 2004-11-24 17:12:00.000 329 36082.60 14.27 1377.00 35567.80 2004-11-24 17:13:00.000 329 36082.60 14.28 1377.00 35567.90 2004-11-24 17:14:00.000 329 36082.70 14.29 1377.10 35568.00 2004-11-24 17:15:00.000 329 36082.70 14.29 1377.20 35567.90 2004-11-24 17:16:00.000 329 36082.80 14.29 1377.20 35568.10 2004-11-24 17:17:00.000 329 36083.00 14.30 1377.30 35568.30 2004-11-24 17:18:00.000 329 36083.20 14.29 1377.20 35568.50 2004-11-24 17:19:00.000 329 36083.20 14.30 1377.20 35568.50 2004-11-24 17:20:00.000 329 36083.00 14.30 1377.20 35568.30 2004-11-24 17:21:00.000 329 36082.80 14.30 1377.10 35568.10 2004-11-24 17:22:00.000 329 36082.80 14.30 1377.10 35568.00 2004-11-24 17:23:00.000 329 36082.70 14.31 1377.10 35568.00 2004-11-24 17:24:00.000 329 36082.30 14.31 1377.10 35567.60 2004-11-24 17:25:00.000 329 36081.90 14.32 1377.00 35567.10 2004-11-24 17:26:00.000 329 36081.50 14.35 1377.00 35566.60 2004-11-24 17:27:00.000 329 36081.10 14.36 1377.00 35566.30 2004-11-24 17:28:00.000 329 36080.50 14.38 1376.90 35565.50 2004-11-24 17:29:00.000 329 36080.10 14.40 1376.90 35565.10 2004-11-24 17:30:00.000 329 36079.60 14.41 1376.90 35564.70 2004-11-24 17:31:00.000 329 36079.00 14.43 1376.80 35564.10 2004-11-24 17:32:00.000 329 36078.90 14.44 1376.90 35564.00 2004-11-24 17:33:00.000 329 36078.80 14.45 1377.00 35563.80 2004-11-24 17:34:00.000 329 36078.80 14.43 1377.00 35564.00 2004-11-24 17:35:00.000 329 36078.60 14.42 1377.10 35563.70 2004-11-24 17:36:00.000 329 36078.60 14.43 1377.10 35563.80 2004-11-24 17:37:00.000 329 36078.50 14.43 1377.20 35563.50 2004-11-24 17:38:00.000 329 36078.20 14.45 1377.10 35563.40 2004-11-24 17:39:00.000 329 36077.80 14.48 1377.10 35563.10 2004-11-24 17:40:00.000 329 36077.60 14.51 1377.20 35562.60 2004-11-24 17:41:00.000 329 36077.40 14.53 1377.20 35562.50 2004-11-24 17:42:00.000 329 36077.30 14.55 1377.30 35562.30 2004-11-24 17:43:00.000 329 36076.80 14.57 1377.30 35561.90 2004-11-24 17:44:00.000 329 36076.60 14.56 1377.30 35561.60 2004-11-24 17:45:00.000 329 36076.40 14.56 1377.30 35561.40 2004-11-24 17:46:00.000 329 36075.90 14.56 1377.20 35561.00 2004-11-24 17:47:00.000 329 36075.50 14.57 1377.20 35560.60 2004-11-24 17:48:00.000 329 36075.10 14.60 1377.20 35560.10 2004-11-24 17:49:00.000 329 36074.70 14.62 1377.10 35560.10 2004-11-24 17:50:00.000 329 36074.50 14.63 1377.10 35559.80 2004-11-24 17:51:00.000 329 36074.30 14.66 1377.20 35559.40 2004-11-24 17:52:00.000 329 36074.30 14.68 1377.20 35559.80 2004-11-24 17:53:00.000 329 36074.30 14.68 1377.40 35559.40 2004-11-24 17:54:00.000 329 36074.30 14.68 1377.40 35559.70 2004-11-24 17:55:00.000 329 36074.60 14.69 1377.50 35560.00 2004-11-24 17:56:00.000 329 36074.80 14.70 1377.60 35560.00 2004-11-24 17:57:00.000 329 36075.10 14.71 1377.70 35560.40 2004-11-24 17:58:00.000 329 36075.50 14.71 1377.90 35560.80 2004-11-24 17:59:00.000 329 36075.60 14.70 1377.80 35560.90 2004-11-24 18:00:00.000 329 36075.90 14.69 1377.80 35561.00 2004-11-24 18:01:00.000 329 36075.90 14.68 1377.80 35561.10 2004-11-24 18:02:00.000 329 36076.10 14.68 1377.80 35561.20 2004-11-24 18:03:00.000 329 36076.20 14.67 1377.70 35561.30 2004-11-24 18:04:00.000 329 36076.10 14.65 1377.60 35561.20 2004-11-24 18:05:00.000 329 36076.10 14.63 1377.70 35561.30 2004-11-24 18:06:00.000 329 36076.10 14.62 1377.60 35561.30 2004-11-24 18:07:00.000 329 36076.00 14.60 1377.50 35561.20 2004-11-24 18:08:00.000 329 36076.20 14.60 1377.60 35561.40 2004-11-24 18:09:00.000 329 36076.30 14.60 1377.50 35561.50 2004-11-24 18:10:00.000 329 36076.60 14.59 1377.60 35561.90 2004-11-24 18:11:00.000 329 36076.90 14.58 1377.60 35562.30 2004-11-24 18:12:00.000 329 36077.30 14.56 1377.60 35562.60 2004-11-24 18:13:00.000 329 36077.70 14.54 1377.60 35563.10 2004-11-24 18:14:00.000 329 36077.60 14.53 1377.50 35562.80 2004-11-24 18:15:00.000 329 36077.50 14.53 1377.50 35562.70 2004-11-24 18:16:00.000 329 36077.60 14.54 1377.40 35562.80 2004-11-24 18:17:00.000 329 36077.80 14.55 1377.30 35563.20 2004-11-24 18:18:00.000 329 36077.80 14.56 1377.40 35563.20 2004-11-24 18:19:00.000 329 36077.70 14.57 1377.40 35562.90 2004-11-24 18:20:00.000 329 36077.60 14.60 1377.40 35562.80 2004-11-24 18:21:00.000 329 36077.50 14.62 1377.40 35562.60 2004-11-24 18:22:00.000 329 36077.30 14.65 1377.30 35562.50 2004-11-24 18:23:00.000 329 36077.40 14.68 1377.30 35562.70 2004-11-24 18:24:00.000 329 36077.70 14.68 1377.40 35563.00 2004-11-24 18:25:00.000 329 36078.10 14.67 1377.40 35563.40 2004-11-24 18:26:00.000 329 36078.70 14.65 1377.40 35564.10 2004-11-24 18:27:00.000 329 36079.30 14.62 1377.60 35564.50 2004-11-24 18:28:00.000 329 36080.00 14.58 1377.70 35565.20 2004-11-24 18:29:00.000 329 36080.50 14.54 1377.70 35565.80 2004-11-24 18:30:00.000 329 36080.00 14.51 1377.50 35565.20 2004-11-24 18:31:00.000 329 36079.10 14.54 1377.20 35564.20 2004-11-24 18:32:00.000 329 36078.40 14.58 1377.00 35563.60 2004-11-24 18:33:00.000 329 36077.80 14.62 1376.90 35563.00 2004-11-24 18:34:00.000 329 36077.30 14.66 1376.80 35562.40 2004-11-24 18:35:00.000 329 36076.90 14.68 1376.80 35562.20 2004-11-24 18:36:00.000 329 36076.50 14.70 1376.70 35561.50 2004-11-24 18:37:00.000 329 36076.60 14.71 1376.70 35561.70 2004-11-24 18:38:00.000 329 36076.60 14.70 1376.80 35561.60 2004-11-24 18:39:00.000 329 36076.80 14.68 1377.00 35562.10 2004-11-24 18:40:00.000 329 36077.10 14.64 1377.00 35562.20 2004-11-24 18:41:00.000 329 36077.50 14.60 1377.10 35562.90 2004-11-24 18:42:00.000 329 36077.90 14.57 1377.20 35563.30 2004-11-24 18:43:00.000 329 36078.50 14.56 1377.20 35563.60 2004-11-24 18:44:00.000 329 36078.60 14.53 1377.20 35563.90 2004-11-24 18:45:00.000 329 36078.80 14.51 1377.30 35564.00 2004-11-24 18:46:00.000 329 36078.90 14.50 1377.20 35564.00 2004-11-24 18:47:00.000 329 36079.00 14.49 1377.10 35564.10 2004-11-24 18:48:00.000 329 36078.90 14.48 1376.90 35564.00 2004-11-24 18:49:00.000 329 36078.70 14.48 1376.70 35563.80 2004-11-24 18:50:00.000 329 36078.30 14.50 1376.60 35563.30 2004-11-24 18:51:00.000 329 36078.00 14.52 1376.50 35563.30 2004-11-24 18:52:00.000 329 36077.90 14.53 1376.60 35563.20 2004-11-24 18:53:00.000 329 36077.80 14.54 1376.50 35563.10 2004-11-24 18:54:00.000 329 36077.60 14.55 1376.50 35562.70 2004-11-24 18:55:00.000 329 36077.50 14.54 1376.50 35562.60 2004-11-24 18:56:00.000 329 36077.40 14.53 1376.60 35562.50 2004-11-24 18:57:00.000 329 36077.40 14.54 1376.80 35562.50 2004-11-24 18:58:00.000 329 36077.40 14.53 1376.80 35562.50 2004-11-24 18:59:00.000 329 36077.40 14.53 1376.80 35562.70 2004-11-24 19:00:00.000 329 36077.50 14.52 1376.90 35562.80 2004-11-24 19:01:00.000 329 36077.60 14.50 1376.90 35562.90 2004-11-24 19:02:00.000 329 36077.50 14.51 1376.90 35562.60 2004-11-24 19:03:00.000 329 36077.40 14.50 1376.80 35562.50 2004-11-24 19:04:00.000 329 36077.20 14.50 1376.80 35562.40 2004-11-24 19:05:00.000 329 36077.00 14.50 1376.70 35562.10 2004-11-24 19:06:00.000 329 36076.90 14.51 1376.70 35562.00 2004-11-24 19:07:00.000 329 36077.00 14.52 1376.80 35562.10 2004-11-24 19:08:00.000 329 36077.60 14.53 1376.90 35563.40 2004-11-24 19:09:00.000 329 36076.50 14.55 1376.70 35561.90 2004-11-24 19:10:00.000 329 36076.40 14.55 1376.70 35561.60 2004-11-24 19:11:00.000 329 36076.40 14.56 1376.80 35561.60 2004-11-24 19:12:00.000 329 36076.60 14.57 1376.80 35562.00 2004-11-24 19:13:00.000 329 36076.70 14.57 1376.80 35562.20 2004-11-24 19:14:00.000 329 36076.50 14.58 1376.70 35561.70 2004-11-24 19:15:00.000 329 36076.60 14.58 1376.80 35561.60 2004-11-24 19:16:00.000 329 36076.90 14.57 1376.90 35562.30 2004-11-24 19:17:00.000 329 36076.90 14.57 1376.90 35562.10 2004-11-24 19:18:00.000 329 36077.50 14.56 1377.00 35562.60 2004-11-24 19:19:00.000 329 36077.60 14.56 1377.00 35562.70 2004-11-24 19:20:00.000 329 36077.80 14.55 1377.00 35562.90 2004-11-24 19:21:00.000 329 36078.20 14.55 1377.20 35563.40 2004-11-24 19:22:00.000 329 36078.20 14.55 1377.10 35563.30 2004-11-24 19:23:00.000 329 36078.20 14.55 1377.10 35563.40 2004-11-24 19:24:00.000 329 36078.60 14.57 1377.00 35563.90 2004-11-24 19:25:00.000 329 36078.30 14.58 1377.00 35563.30 2004-11-24 19:26:00.000 329 36078.80 14.57 1377.00 35563.80 2004-11-24 19:27:00.000 329 36078.70 14.58 1377.00 35563.90 2004-11-24 19:28:00.000 329 36078.80 14.57 1376.90 35563.90 2004-11-24 19:29:00.000 329 36078.90 14.55 1376.90 35564.00 2004-11-24 19:30:00.000 329 36078.80 14.55 1376.90 35564.00 2004-11-24 19:31:00.000 329 36078.90 14.54 1376.90 35564.10 2004-11-24 19:32:00.000 329 36079.00 14.54 1376.90 35563.90 2004-11-24 19:33:00.000 329 36078.70 14.52 1376.90 35563.80 2004-11-24 19:34:00.000 329 36078.80 14.48 1376.80 35564.00 2004-11-24 19:35:00.000 329 36078.80 14.46 1376.70 35563.90 2004-11-24 19:36:00.000 329 36078.90 14.46 1376.60 35564.10 2004-11-24 19:37:00.000 329 36079.20 14.47 1376.70 35564.20 2004-11-24 19:38:00.000 329 36079.50 14.47 1376.70 35564.60 2004-11-24 19:39:00.000 329 36079.70 14.45 1376.80 35564.80 2004-11-24 19:40:00.000 329 36079.90 14.43 1376.80 35565.00 2004-11-24 19:41:00.000 329 36080.10 14.41 1376.80 35565.20 2004-11-24 19:42:00.000 329 36080.20 14.40 1376.70 35565.30 2004-11-24 19:43:00.000 329 36080.40 14.40 1376.80 35565.50 2004-11-24 19:44:00.000 329 36080.30 14.40 1376.70 35565.40 2004-11-24 19:45:00.000 329 36080.30 14.41 1376.70 35565.40 2004-11-24 19:46:00.000 329 36080.30 14.42 1376.70 35565.50 2004-11-24 19:47:00.000 329 36080.30 14.44 1376.60 35565.40 2004-11-24 19:48:00.000 329 36080.40 14.45 1376.70 35565.50 2004-11-24 19:49:00.000 329 36080.30 14.45 1376.70 35565.50 2004-11-24 19:50:00.000 329 36080.40 14.45 1376.70 35565.50 2004-11-24 19:51:00.000 329 36080.40 14.44 1376.80 35565.60 2004-11-24 19:52:00.000 329 36080.40 14.45 1376.70 35565.50 2004-11-24 19:53:00.000 329 36080.40 14.46 1376.70 35565.50 2004-11-24 19:54:00.000 329 36080.20 14.48 1376.60 35565.30 2004-11-24 19:55:00.000 329 36080.10 14.47 1376.60 35565.20 2004-11-24 19:56:00.000 329 36079.90 14.46 1376.50 35565.00 2004-11-24 19:57:00.000 329 36079.90 14.45 1376.60 35565.10 2004-11-24 19:58:00.000 329 36079.80 14.46 1376.60 35564.80 2004-11-24 19:59:00.000 329 36079.80 14.47 1376.60 35565.00 2004-11-24 20:00:00.000 329 36079.80 14.46 1376.60 35564.90 2004-11-24 20:01:00.000 329 36079.80 14.47 1376.60 35564.90 2004-11-24 20:02:00.000 329 36079.80 14.48 1376.70 35564.80 2004-11-24 20:03:00.000 329 36079.70 14.48 1376.60 35564.70 2004-11-24 20:04:00.000 329 36079.40 14.47 1376.60 35564.50 2004-11-24 20:05:00.000 329 36079.40 14.46 1376.60 35564.30 2004-11-24 20:06:00.000 329 36079.40 14.43 1376.60 35564.40 2004-11-24 20:07:00.000 329 36079.30 14.40 1376.70 35564.40 2004-11-24 20:08:00.000 329 36079.40 14.37 1376.60 35564.50 2004-11-24 20:09:00.000 329 36079.50 14.35 1376.50 35564.40 2004-11-24 20:10:00.000 329 36079.50 14.33 1376.70 35564.50 2004-11-24 20:11:00.000 329 36079.60 14.32 1376.70 35564.70 2004-11-24 20:12:00.000 329 36079.60 14.32 1376.70 35564.60 2004-11-24 20:13:00.000 329 36079.70 14.31 1376.80 35564.70 2004-11-24 20:14:00.000 329 36079.70 14.31 1376.80 35564.70 2004-11-24 20:15:00.000 329 36079.70 14.31 1376.80 35564.60 2004-11-24 20:16:00.000 329 36079.80 14.31 1376.80 35564.70 2004-11-24 20:17:00.000 329 36079.70 14.30 1376.70 35564.70 2004-11-24 20:18:00.000 329 36079.60 14.30 1376.80 35564.50 2004-11-24 20:19:00.000 329 36079.70 14.30 1376.80 35564.90 2004-11-24 20:20:00.000 329 36079.60 14.27 1376.80 35564.50 2004-11-24 20:21:00.000 329 36079.40 14.25 1376.80 35564.40 2004-11-24 20:22:00.000 329 36079.40 14.24 1376.80 35564.30 2004-11-24 20:23:00.000 329 36079.30 14.23 1376.70 35564.30 2004-11-24 20:24:00.000 329 36079.20 14.23 1376.70 35564.20 2004-11-24 20:25:00.000 329 36078.60 14.24 1376.60 35563.70 2004-11-24 20:26:00.000 329 36078.20 14.27 1376.70 35563.50 2004-11-24 20:27:00.000 329 36077.80 14.29 1376.60 35563.10 2004-11-24 20:28:00.000 329 36077.30 14.30 1376.50 35562.30 2004-11-24 20:29:00.000 329 36076.90 14.31 1376.70 35562.10 2004-11-24 20:30:00.000 329 36076.70 14.32 1376.70 35561.80 2004-11-24 20:31:00.000 329 36076.50 14.32 1376.80 35561.50 2004-11-24 20:32:00.000 329 36076.30 14.33 1376.80 35561.50 2004-11-24 20:33:00.000 329 36076.10 14.33 1376.80 35561.30 2004-11-24 20:34:00.000 329 36075.90 14.32 1376.90 35560.90 2004-11-24 20:35:00.000 329 36076.10 14.29 1377.00 35561.20 2004-11-24 20:36:00.000 329 36076.00 14.28 1377.00 35561.10 2004-11-24 20:37:00.000 329 36076.00 14.27 1377.10 35561.00 2004-11-24 20:38:00.000 329 36075.90 14.26 1377.10 35560.90 2004-11-24 20:39:00.000 329 36076.40 14.26 1377.20 35561.60 2004-11-24 20:40:00.000 329 36076.80 14.24 1377.30 35562.20 2004-11-24 20:41:00.000 329 36077.00 14.24 1377.40 35562.10 2004-11-24 20:42:00.000 329 36077.30 14.26 1377.40 35562.40 2004-11-24 20:43:00.000 329 36077.50 14.27 1377.50 35562.80 2004-11-24 20:44:00.000 329 36077.60 14.29 1377.50 35562.70 2004-11-24 20:45:00.000 329 36077.60 14.30 1377.50 35562.80 2004-11-24 20:46:00.000 329 36077.80 14.31 1377.60 35563.20 2004-11-24 20:47:00.000 329 36077.70 14.34 1377.60 35562.90 2004-11-24 20:48:00.000 329 36078.00 14.37 1377.70 35563.30 2004-11-24 20:49:00.000 329 36077.60 14.36 1377.60 35562.80 2004-11-24 20:50:00.000 329 36077.60 14.37 1377.50 35562.80 2004-11-24 20:51:00.000 329 36077.70 14.37 1377.60 35562.90 2004-11-24 20:52:00.000 329 36077.80 14.39 1377.60 35563.00 2004-11-24 20:53:00.000 329 36077.90 14.38 1377.70 35563.20 2004-11-24 20:54:00.000 329 36077.90 14.38 1377.70 35563.20 2004-11-24 20:55:00.000 329 36078.20 14.35 1377.70 35563.40 2004-11-24 20:56:00.000 329 36078.10 14.34 1377.60 35563.40 2004-11-24 20:57:00.000 329 36078.10 14.33 1377.60 35563.20 2004-11-24 20:58:00.000 329 36078.00 14.32 1377.50 35563.40 2004-11-24 20:59:00.000 329 36077.80 14.32 1377.40 35563.00 2004-11-24 21:00:00.000 329 36077.60 14.32 1377.30 35562.70 2004-11-24 21:01:00.000 329 36077.40 14.34 1377.20 35562.50 2004-11-24 21:02:00.000 329 36077.20 14.36 1377.30 35562.30 2004-11-24 21:03:00.000 329 36077.00 14.37 1377.30 35562.10 2004-11-24 21:04:00.000 329 36077.10 14.37 1377.30 35562.20 2004-11-24 21:05:00.000 329 36077.00 14.36 1377.30 35562.20 2004-11-24 21:06:00.000 329 36077.40 14.36 1377.40 35562.70 2004-11-24 21:07:00.000 329 36077.90 14.35 1377.50 35563.30 2004-11-24 21:08:00.000 329 36078.30 14.34 1377.60 35563.40 2004-11-24 21:09:00.000 329 36078.80 14.33 1377.60 35563.90 2004-11-24 21:10:00.000 329 36078.70 14.32 1377.50 35564.00 2004-11-24 21:11:00.000 329 36078.80 14.30 1377.50 35563.90 2004-11-24 21:12:00.000 329 36079.00 14.28 1377.50 35563.90 2004-11-24 21:13:00.000 329 36079.20 14.27 1377.50 35564.20 2004-11-24 21:14:00.000 329 36079.40 14.27 1377.50 35564.60 2004-11-24 21:15:00.000 329 36079.40 14.27 1377.40 35564.40 2004-11-24 21:16:00.000 329 36079.70 14.25 1377.40 35564.80 2004-11-24 21:17:00.000 329 36080.10 14.23 1377.40 35565.20 2004-11-24 21:18:00.000 329 36080.30 14.22 1377.40 35565.40 2004-11-24 21:19:00.000 329 36080.40 14.21 1377.40 35565.60 2004-11-24 21:20:00.000 329 36080.80 14.22 1377.40 35566.20 2004-11-24 21:21:00.000 329 36081.00 14.23 1377.30 35566.50 2004-11-24 21:22:00.000 329 36081.40 14.25 1377.40 35566.80 2004-11-24 21:23:00.000 329 36081.60 14.29 1377.40 35566.80 2004-11-24 21:24:00.000 329 36082.20 14.32 1377.50 35567.60 2004-11-24 21:25:00.000 329 36082.80 14.33 1377.60 35568.30 2004-11-24 21:26:00.000 329 36083.20 14.33 1377.70 35568.40 2004-11-24 21:27:00.000 329 36083.50 14.34 1377.70 35568.80 2004-11-24 21:28:00.000 329 36084.40 14.33 1377.70 35569.90 2004-11-24 21:29:00.000 329 36084.60 14.32 1377.70 35569.90 2004-11-24 21:30:00.000 329 36085.40 14.33 1377.80 35570.80 2004-11-24 21:31:00.000 329 36086.00 14.32 1377.70 35571.40 2004-11-24 21:32:00.000 329 36086.60 14.30 1377.70 35571.60 2004-11-24 21:33:00.000 329 36088.10 14.28 1377.90 35573.10 2004-11-24 21:34:00.000 329 36088.60 14.27 1377.80 35573.50 2004-11-24 21:35:00.000 329 36089.80 14.25 1377.90 35574.90 2004-11-24 21:36:00.000 329 36090.20 14.25 1377.80 35575.30 2004-11-24 21:37:00.000 329 36090.90 14.24 1377.80 35576.00 2004-11-24 21:38:00.000 329 36091.40 14.24 1377.70 35576.70 2004-11-24 21:39:00.000 329 36092.00 14.24 1377.70 35577.10 2004-11-24 21:40:00.000 329 36092.60 14.28 1377.70 35577.70 2004-11-24 21:41:00.000 329 36093.30 14.28 1377.70 35578.70 2004-11-24 21:42:00.000 329 36093.70 14.31 1377.70 35578.80 2004-11-24 21:43:00.000 329 36094.50 14.35 1377.70 35579.80 2004-11-24 21:44:00.000 329 36095.00 14.38 1377.70 35580.20 2004-11-24 21:45:00.000 329 36095.70 14.40 1377.80 35581.00 2004-11-24 21:46:00.000 329 36096.30 14.47 1377.80 35581.50 2004-11-24 21:47:00.000 329 36096.60 14.54 1377.80 35581.90 2004-11-24 21:48:00.000 329 36097.10 14.59 1377.90 35582.70 2004-11-24 21:49:00.000 329 36096.10 14.66 1377.60 35581.60 2004-11-24 21:50:00.000 329 36095.50 14.70 1377.40 35580.80 2004-11-24 21:51:00.000 329 36095.40 14.72 1377.50 35580.50 2004-11-24 21:52:00.000 329 36095.20 14.76 1377.50 35580.40 2004-11-24 21:53:00.000 329 36095.30 14.79 1377.50 35580.70 2004-11-24 21:54:00.000 329 36094.70 14.82 1377.40 35580.10 2004-11-24 21:55:00.000 329 36094.60 14.86 1377.50 35579.90 2004-11-24 21:56:00.000 329 36094.70 14.86 1377.50 35580.00 2004-11-24 21:57:00.000 329 36094.60 14.86 1377.50 35579.80 2004-11-24 21:58:00.000 329 36094.50 14.85 1377.40 35579.80 2004-11-24 21:59:00.000 329 36094.10 14.82 1377.30 35579.50 2004-11-24 22:00:00.000 329 36093.60 14.80 1377.20 35578.90 2004-11-24 22:01:00.000 329 36093.20 14.78 1377.10 35578.30 2004-11-24 22:02:00.000 329 36092.90 14.77 1377.00 35578.00 2004-11-24 22:03:00.000 329 36092.60 14.76 1377.00 35577.60 2004-11-24 22:04:00.000 329 36092.30 14.75 1377.00 35577.50 2004-11-24 22:05:00.000 329 36091.80 14.74 1376.90 35577.00 2004-11-24 22:06:00.000 329 36091.50 14.74 1376.90 35576.70 2004-11-24 22:07:00.000 329 36091.30 14.73 1376.90 35576.40 2004-11-24 22:08:00.000 329 36090.90 14.74 1376.80 35575.90 2004-11-24 22:09:00.000 329 36090.50 14.73 1376.80 35575.50 2004-11-24 22:10:00.000 329 36090.20 14.74 1376.90 35575.40 2004-11-24 22:11:00.000 329 36089.70 14.72 1376.80 35574.90 2004-11-24 22:12:00.000 329 36089.30 14.70 1376.70 35574.40 2004-11-24 22:13:00.000 329 36089.10 14.68 1376.70 35574.00 2004-11-24 22:14:00.000 329 36089.20 14.66 1376.80 35574.30 2004-11-24 22:15:00.000 329 36089.20 14.67 1376.90 35574.20 2004-11-24 22:16:00.000 329 36089.10 14.69 1376.90 35574.10 2004-11-24 22:17:00.000 329 36089.40 14.68 1377.00 35574.60 2004-11-24 22:18:00.000 329 36089.60 14.65 1377.10 35574.70 2004-11-24 22:19:00.000 329 36089.70 14.62 1377.00 35574.90 2004-11-24 22:20:00.000 329 36089.90 14.61 1377.10 35575.00 2004-11-24 22:21:00.000 329 36089.90 14.60 1377.10 35575.00 2004-11-24 22:22:00.000 329 36089.70 14.58 1377.10 35574.90 2004-11-24 22:23:00.000 329 36089.70 14.57 1377.10 35574.90 2004-11-24 22:24:00.000 329 36089.60 14.56 1377.00 35574.90 2004-11-24 22:25:00.000 329 36089.50 14.54 1377.00 35574.70 2004-11-24 22:26:00.000 329 36089.30 14.52 1377.00 35574.50 2004-11-24 22:27:00.000 329 36089.20 14.50 1377.00 35574.40 2004-11-24 22:28:00.000 329 36089.00 14.49 1376.90 35574.10 2004-11-24 22:29:00.000 329 36088.60 14.50 1376.80 35573.70 2004-11-24 22:30:00.000 329 36088.30 14.51 1376.90 35573.60 2004-11-24 22:31:00.000 329 36088.20 14.51 1376.90 35573.40 2004-11-24 22:32:00.000 329 36088.10 14.52 1376.90 35573.40 2004-11-24 22:33:00.000 329 36088.20 14.51 1377.00 35573.20 2004-11-24 22:34:00.000 329 36088.30 14.49 1377.10 35573.60 2004-11-24 22:35:00.000 329 36088.40 14.47 1377.00 35573.60 2004-11-24 22:36:00.000 329 36088.40 14.46 1377.10 35573.40 2004-11-24 22:37:00.000 329 36088.60 14.44 1377.10 35573.70 2004-11-24 22:38:00.000 329 36088.60 14.42 1377.10 35573.90 2004-11-24 22:39:00.000 329 36088.70 14.42 1377.10 35573.80 2004-11-24 22:40:00.000 329 36089.00 14.41 1377.10 35574.10 2004-11-24 22:41:00.000 329 36089.00 14.41 1377.10 35574.00 2004-11-24 22:42:00.000 329 36088.70 14.40 1377.00 35574.00 2004-11-24 22:43:00.000 329 36088.40 14.41 1377.10 35573.70 2004-11-24 22:44:00.000 329 36088.10 14.40 1377.00 35573.30 2004-11-24 22:45:00.000 329 36087.80 14.38 1376.90 35573.00 2004-11-24 22:46:00.000 329 36087.60 14.37 1376.80 35572.60 2004-11-24 22:47:00.000 329 36087.50 14.36 1376.80 35572.60 2004-11-24 22:48:00.000 329 36087.50 14.34 1376.80 35572.60 2004-11-24 22:49:00.000 329 36087.40 14.33 1376.90 35572.50 2004-11-24 22:50:00.000 329 36087.20 14.32 1376.70 35572.30 2004-11-24 22:51:00.000 329 36087.00 14.32 1376.70 35572.40 2004-11-24 22:52:00.000 329 36086.90 14.32 1376.80 35572.10 2004-11-24 22:53:00.000 329 36086.80 14.31 1376.80 35571.90 2004-11-24 22:54:00.000 329 36086.80 14.28 1376.80 35572.00 2004-11-24 22:55:00.000 329 36086.60 14.25 1376.70 35571.90 2004-11-24 22:56:00.000 329 36086.50 14.23 1376.80 35571.80 2004-11-24 22:57:00.000 329 36086.40 14.23 1376.70 35571.80 2004-11-24 22:58:00.000 329 36086.30 14.22 1376.70 35571.40 2004-11-24 22:59:00.000 329 36086.30 14.22 1376.70 35571.40 2004-11-24 23:00:00.000 329 36086.10 14.22 1376.70 35571.40 2004-11-24 23:01:00.000 329 36086.10 14.21 1376.70 35571.40 2004-11-24 23:02:00.000 329 36086.00 14.21 1376.70 35571.30 2004-11-24 23:03:00.000 329 36085.90 14.19 1376.70 35571.20 2004-11-24 23:04:00.000 329 36085.70 14.19 1376.70 35571.00 2004-11-24 23:05:00.000 329 36085.70 14.18 1376.60 35570.90 2004-11-24 23:06:00.000 329 36085.70 14.16 1376.70 35570.90 2004-11-24 23:07:00.000 329 36085.70 14.14 1376.80 35571.10 2004-11-24 23:08:00.000 329 36085.80 14.13 1376.80 35571.20 2004-11-24 23:09:00.000 329 36085.70 14.10 1376.70 35570.90 2004-11-24 23:10:00.000 329 36085.60 14.09 1376.70 35570.80 2004-11-24 23:11:00.000 329 36085.30 14.08 1376.60 35570.60 2004-11-24 23:12:00.000 329 36085.00 14.08 1376.50 35570.40 2004-11-24 23:13:00.000 329 36085.00 14.08 1376.50 35570.20 2004-11-24 23:14:00.000 329 36085.00 14.06 1376.60 35570.30 2004-11-24 23:15:00.000 329 36084.90 14.04 1376.50 35570.30 2004-11-24 23:16:00.000 329 36084.50 14.04 1376.40 35569.90 2004-11-24 23:17:00.000 329 36084.20 14.04 1376.30 35569.50 2004-11-24 23:18:00.000 329 36084.10 14.05 1376.30 35569.40 2004-11-24 23:19:00.000 329 36084.10 14.05 1376.40 35569.50 2004-11-24 23:20:00.000 329 36084.00 14.05 1376.40 35569.30 2004-11-24 23:21:00.000 329 36083.90 14.06 1376.40 35569.10 2004-11-24 23:22:00.000 329 36083.90 14.04 1376.40 35569.30 2004-11-24 23:23:00.000 329 36083.90 14.02 1376.40 35569.30 2004-11-24 23:24:00.000 329 36083.70 14.00 1376.40 35569.10 2004-11-24 23:25:00.000 329 36083.80 14.00 1376.40 35569.10 2004-11-24 23:26:00.000 329 36083.90 14.00 1376.50 35569.10 2004-11-24 23:27:00.000 329 36083.80 13.99 1376.50 35569.10 2004-11-24 23:28:00.000 329 36083.60 13.97 1376.40 35568.80 2004-11-24 23:29:00.000 329 36083.30 13.98 1376.40 35568.60 2004-11-24 23:30:00.000 329 36083.10 13.97 1376.30 35568.40 2004-11-24 23:31:00.000 329 36082.70 13.97 1376.30 35567.80 2004-11-24 23:32:00.000 329 36082.40 13.98 1376.20 35567.60 2004-11-24 23:33:00.000 329 36082.20 13.99 1376.30 35567.40 2004-11-24 23:34:00.000 329 36082.00 14.00 1376.30 35567.20 2004-11-24 23:35:00.000 329 36081.80 13.99 1376.20 35567.00 2004-11-24 23:36:00.000 329 36081.50 13.99 1376.20 35566.70 2004-11-24 23:37:00.000 329 36081.30 13.99 1376.20 35566.40 2004-11-24 23:38:00.000 329 36081.10 14.00 1376.20 35566.20 2004-11-24 23:39:00.000 329 36080.90 13.98 1376.20 35566.10 2004-11-24 23:40:00.000 329 36081.00 13.94 1376.30 35566.00 2004-11-24 23:41:00.000 329 36081.00 13.91 1376.20 35566.20 2004-11-24 23:42:00.000 329 36081.10 13.89 1376.30 35566.10 2004-11-24 23:43:00.000 329 36081.00 13.88 1376.30 35566.20 2004-11-24 23:44:00.000 329 36080.90 13.84 1376.20 35565.90 2004-11-24 23:45:00.000 329 36080.80 13.82 1376.10 35566.00 2004-11-24 23:46:00.000 329 36080.40 13.81 1376.00 35565.50 2004-11-24 23:47:00.000 329 36080.00 13.81 1375.90 35565.00 2004-11-24 23:48:00.000 329 36079.70 13.79 1375.90 35564.70 2004-11-24 23:49:00.000 329 36079.50 13.77 1375.90 35564.60 2004-11-24 23:50:00.000 329 36079.60 13.73 1375.90 35564.50 2004-11-24 23:51:00.000 329 36079.60 13.71 1375.90 35564.50 2004-11-24 23:52:00.000 329 36079.30 13.70 1375.80 35564.20 2004-11-24 23:53:00.000 329 36079.30 13.68 1375.80 35564.30 2004-11-24 23:54:00.000 329 36079.20 13.66 1375.80 35564.10 2004-11-24 23:55:00.000 329 36079.30 13.62 1375.80 35564.20 2004-11-24 23:56:00.000 329 36079.70 13.56 1375.90 35564.60 2004-11-24 23:57:00.000 329 36080.00 13.51 1375.90 35565.00 2004-11-24 23:58:00.000 329 36080.40 13.47 1376.00 35565.40 2004-11-24 23:59:00.000 329 36080.30 13.48 1376.00 35565.30