Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-12-07 00:00:00.000 342 36081.10 14.51 1378.50 35566.60 2004-12-07 00:01:00.000 342 36080.30 14.49 1378.40 35565.90 2004-12-07 00:02:00.000 342 36079.20 14.49 1378.20 35564.70 2004-12-07 00:03:00.000 342 36078.10 14.51 1378.10 35563.60 2004-12-07 00:04:00.000 342 36077.50 14.54 1378.00 35563.10 2004-12-07 00:05:00.000 342 36077.30 14.57 1378.20 35562.90 2004-12-07 00:06:00.000 342 36077.30 14.58 1378.30 35563.10 2004-12-07 00:07:00.000 342 36077.20 14.56 1378.40 35562.80 2004-12-07 00:08:00.000 342 36077.20 14.53 1378.50 35563.00 2004-12-07 00:09:00.000 342 36077.30 14.48 1378.60 35562.90 2004-12-07 00:10:00.000 342 36077.30 14.43 1378.60 35562.90 2004-12-07 00:11:00.000 342 36077.10 14.40 1378.50 35562.80 2004-12-07 00:12:00.000 342 36076.70 14.34 1378.50 35562.20 2004-12-07 00:13:00.000 342 36076.20 14.28 1378.40 35561.70 2004-12-07 00:14:00.000 342 36075.90 14.23 1378.40 35561.50 2004-12-07 00:15:00.000 342 36075.80 14.18 1378.40 35561.40 2004-12-07 00:16:00.000 342 36075.50 14.16 1378.30 35560.90 2004-12-07 00:17:00.000 342 36075.10 14.16 1378.30 35560.50 2004-12-07 00:18:00.000 342 36074.70 14.18 1378.40 35560.40 2004-12-07 00:19:00.000 342 36074.20 14.21 1378.40 35559.90 2004-12-07 00:20:00.000 342 36073.90 14.23 1378.40 35559.50 2004-12-07 00:21:00.000 342 36073.80 14.23 1378.40 35559.50 2004-12-07 00:22:00.000 342 36073.90 14.23 1378.50 35559.70 2004-12-07 00:23:00.000 342 36073.90 14.20 1378.60 35559.50 2004-12-07 00:24:00.000 342 36073.70 14.17 1378.60 35559.40 2004-12-07 00:25:00.000 342 36073.20 14.16 1378.60 35558.70 2004-12-07 00:26:00.000 342 36072.60 14.14 1378.50 35558.30 2004-12-07 00:27:00.000 342 36072.00 14.14 1378.50 35557.70 2004-12-07 00:28:00.000 342 36071.50 14.14 1378.50 35557.20 2004-12-07 00:29:00.000 342 36071.20 14.16 1378.60 35557.00 2004-12-07 00:30:00.000 342 36071.00 14.20 1378.60 35556.60 2004-12-07 00:31:00.000 342 36070.80 14.22 1378.70 35556.40 2004-12-07 00:32:00.000 342 36070.40 14.21 1378.80 35556.10 2004-12-07 00:33:00.000 342 36070.20 14.19 1378.80 35555.70 2004-12-07 00:34:00.000 342 36070.20 14.19 1378.90 35555.80 2004-12-07 00:35:00.000 342 36070.40 14.17 1379.00 35555.90 2004-12-07 00:36:00.000 342 36070.40 14.16 1379.00 35556.20 2004-12-07 00:37:00.000 342 36070.60 14.16 1379.20 35556.40 2004-12-07 00:38:00.000 342 36070.80 14.18 1379.20 35556.50 2004-12-07 00:39:00.000 342 36070.90 14.20 1379.30 35556.50 2004-12-07 00:40:00.000 342 36070.90 14.21 1379.40 35556.60 2004-12-07 00:41:00.000 342 36071.00 14.23 1379.50 35556.70 2004-12-07 00:42:00.000 342 36070.90 14.27 1379.50 35556.60 2004-12-07 00:43:00.000 342 36070.60 14.33 1379.50 35556.40 2004-12-07 00:44:00.000 342 36070.30 14.39 1379.50 35556.10 2004-12-07 00:45:00.000 342 36070.10 14.40 1379.50 35555.80 2004-12-07 00:46:00.000 342 36070.10 14.42 1379.60 35555.80 2004-12-07 00:47:00.000 342 36070.30 14.44 1379.60 35556.00 2004-12-07 00:48:00.000 342 36070.50 14.45 1379.70 35556.30 2004-12-07 00:49:00.000 342 36071.00 14.45 1379.80 35556.70 2004-12-07 00:50:00.000 342 36071.40 14.46 1379.90 35557.20 2004-12-07 00:51:00.000 342 36072.10 14.48 1380.10 35557.80 2004-12-07 00:52:00.000 342 36072.80 14.48 1380.10 35558.50 2004-12-07 00:53:00.000 342 36073.30 14.49 1380.10 35559.10 2004-12-07 00:54:00.000 342 36073.30 14.51 1380.10 35559.20 2004-12-07 00:55:00.000 342 36073.10 14.51 1380.00 35559.00 2004-12-07 00:56:00.000 342 36072.90 14.51 1380.00 35558.40 2004-12-07 00:57:00.000 342 36072.60 14.50 1379.80 35558.20 2004-12-07 00:58:00.000 342 36072.80 14.45 1379.70 35558.50 2004-12-07 00:59:00.000 342 36073.10 14.38 1379.70 35558.90 2004-12-07 01:00:00.000 342 36073.30 14.29 1379.70 35558.90 2004-12-07 01:01:00.000 342 36073.10 14.21 1379.60 35559.00 2004-12-07 01:02:00.000 342 36072.70 14.13 1379.40 35558.30 2004-12-07 01:03:00.000 342 36072.20 14.08 1379.20 35557.90 2004-12-07 01:04:00.000 342 36071.90 14.05 1379.00 35557.60 2004-12-07 01:05:00.000 342 36071.80 14.03 1378.90 35557.60 2004-12-07 01:06:00.000 342 36071.60 14.01 1378.80 35557.50 2004-12-07 01:07:00.000 342 36071.50 13.97 1378.80 35557.30 2004-12-07 01:08:00.000 342 36071.20 13.94 1378.70 35556.90 2004-12-07 01:09:00.000 342 36070.70 13.87 1378.60 35556.30 2004-12-07 01:10:00.000 342 36070.40 13.80 1378.50 35556.00 2004-12-07 01:11:00.000 342 36070.50 13.75 1378.50 35556.30 2004-12-07 01:12:00.000 342 36070.50 13.66 1378.40 35556.10 2004-12-07 01:13:00.000 342 36070.10 13.58 1378.40 35555.80 2004-12-07 01:14:00.000 342 36069.70 13.55 1378.20 35555.30 2004-12-07 01:15:00.000 342 36069.20 13.59 1378.20 35554.60 2004-12-07 01:16:00.000 342 36068.50 13.70 1378.10 35554.20 2004-12-07 01:17:00.000 342 36068.00 13.82 1378.20 35553.70 2004-12-07 01:18:00.000 342 36068.10 13.90 1378.40 35553.90 2004-12-07 01:19:00.000 342 36068.10 13.93 1378.60 35553.70 2004-12-07 01:20:00.000 342 36067.80 13.95 1378.60 35553.50 2004-12-07 01:21:00.000 342 36067.40 13.98 1378.60 35553.10 2004-12-07 01:22:00.000 342 36067.10 13.99 1378.70 35552.80 2004-12-07 01:23:00.000 342 36067.00 14.00 1378.70 35552.50 2004-12-07 01:24:00.000 342 36067.20 14.01 1378.80 35552.90 2004-12-07 01:25:00.000 342 36067.30 14.01 1378.90 35553.00 2004-12-07 01:26:00.000 342 36067.20 14.03 1379.00 35552.70 2004-12-07 01:27:00.000 342 36066.80 14.07 1379.00 35552.50 2004-12-07 01:28:00.000 342 36066.10 14.17 1379.00 35551.60 2004-12-07 01:29:00.000 342 36064.80 14.24 1378.90 35550.40 2004-12-07 01:30:00.000 342 36063.90 14.26 1378.80 35549.70 2004-12-07 01:31:00.000 342 36063.40 14.26 1378.80 35549.00 2004-12-07 01:32:00.000 342 36063.50 14.24 1379.00 35549.00 2004-12-07 01:33:00.000 342 36063.80 14.20 1379.10 35549.30 2004-12-07 01:34:00.000 342 36063.80 14.17 1379.20 35549.50 2004-12-07 01:35:00.000 342 36063.70 14.15 1379.20 35549.70 2004-12-07 01:36:00.000 342 36063.50 14.13 1379.20 35549.00 2004-12-07 01:37:00.000 342 36063.30 14.12 1379.30 35548.80 2004-12-07 01:38:00.000 342 36063.40 14.08 1379.20 35548.90 2004-12-07 01:39:00.000 342 36064.20 14.03 1379.50 35549.90 2004-12-07 01:40:00.000 342 36064.60 14.03 1379.50 35550.10 2004-12-07 01:41:00.000 342 36065.00 14.03 1379.60 35550.70 2004-12-07 01:42:00.000 342 36064.40 14.00 1379.30 35549.90 2004-12-07 01:43:00.000 342 36063.60 13.98 1379.20 35548.90 2004-12-07 01:44:00.000 342 36063.30 13.99 1379.10 35548.70 2004-12-07 01:45:00.000 342 36063.40 13.98 1379.20 35548.80 2004-12-07 01:46:00.000 342 36063.50 13.95 1379.20 35549.00 2004-12-07 01:47:00.000 342 36063.60 13.93 1379.30 35549.10 2004-12-07 01:48:00.000 342 36063.80 13.93 1379.30 35549.60 2004-12-07 01:49:00.000 342 36063.70 13.94 1379.30 35549.10 2004-12-07 01:50:00.000 342 36063.70 13.98 1379.30 35549.20 2004-12-07 01:51:00.000 342 36063.50 14.00 1379.40 35549.00 2004-12-07 01:52:00.000 342 36063.70 14.01 1379.50 35549.60 2004-12-07 01:53:00.000 342 36063.40 14.00 1379.50 35548.90 2004-12-07 01:54:00.000 342 36063.40 14.00 1379.60 35548.80 2004-12-07 01:55:00.000 342 36063.20 14.01 1379.60 35548.80 2004-12-07 01:56:00.000 342 36062.90 14.01 1379.60 35548.30 2004-12-07 01:57:00.000 342 36062.50 14.02 1379.50 35548.00 2004-12-07 01:58:00.000 342 36061.90 14.02 1379.50 35547.40 2004-12-07 01:59:00.000 342 36061.20 14.00 1379.40 35546.70 2004-12-07 02:00:00.000 342 36060.80 13.97 1379.20 35546.40 2004-12-07 02:01:00.000 342 36060.50 13.94 1379.30 35546.20 2004-12-07 02:02:00.000 342 36060.50 13.93 1379.30 35545.90 2004-12-07 02:03:00.000 342 36060.40 13.93 1379.30 35545.90 2004-12-07 02:04:00.000 342 36060.30 13.92 1379.30 35545.90 2004-12-07 02:05:00.000 342 36060.40 13.90 1379.40 35545.90 2004-12-07 02:06:00.000 342 36060.20 13.88 1379.40 35545.70 2004-12-07 02:07:00.000 342 36059.80 13.83 1379.40 35545.30 2004-12-07 02:08:00.000 342 36059.60 13.79 1379.30 35545.00 2004-12-07 02:09:00.000 342 36059.50 13.76 1379.40 35544.90 2004-12-07 02:10:00.000 342 36060.00 13.74 1379.50 35545.40 2004-12-07 02:11:00.000 342 36060.40 13.73 1379.60 35545.80 2004-12-07 02:12:00.000 342 36061.00 13.74 1379.70 35546.30 2004-12-07 02:13:00.000 342 36061.30 13.75 1379.90 35546.70 2004-12-07 02:14:00.000 342 36061.70 13.75 1380.00 35547.10 2004-12-07 02:15:00.000 342 36061.40 13.75 1379.80 35547.10 2004-12-07 02:16:00.000 342 36061.20 13.74 1379.80 35546.60 2004-12-07 02:17:00.000 342 36061.10 13.75 1379.80 35546.70 2004-12-07 02:18:00.000 342 36061.70 13.79 1379.90 35547.20 2004-12-07 02:19:00.000 342 36062.10 13.81 1380.10 35547.50 2004-12-07 02:20:00.000 342 36062.60 13.84 1380.10 35548.00 2004-12-07 02:21:00.000 342 36062.90 13.88 1380.30 35548.50 2004-12-07 02:22:00.000 342 36063.40 13.93 1380.50 35549.00 2004-12-07 02:23:00.000 342 36063.70 13.99 1380.50 35549.10 2004-12-07 02:24:00.000 342 36063.80 14.07 1380.70 35549.40 2004-12-07 02:25:00.000 342 36064.40 14.13 1380.90 35550.20 2004-12-07 02:26:00.000 342 36064.50 14.17 1380.90 35550.10 2004-12-07 02:27:00.000 342 36064.40 14.21 1380.90 35550.20 2004-12-07 02:28:00.000 342 36064.50 14.25 1381.00 35550.20 2004-12-07 02:29:00.000 342 36064.50 14.28 1381.20 35550.30 2004-12-07 02:30:00.000 342 36065.30 14.32 1381.30 35551.20 2004-12-07 02:31:00.000 342 36065.80 14.35 1381.40 35551.30 2004-12-07 02:32:00.000 342 36065.80 14.35 1381.40 35551.30 2004-12-07 02:33:00.000 342 36065.50 14.35 1381.30 35551.20 2004-12-07 02:34:00.000 342 36065.60 14.39 1381.30 35551.30 2004-12-07 02:35:00.000 342 36065.30 14.41 1381.20 35551.30 2004-12-07 02:36:00.000 342 36065.00 14.40 1381.20 35550.50 2004-12-07 02:37:00.000 342 36065.00 14.41 1381.10 35550.60 2004-12-07 02:38:00.000 342 36065.10 14.43 1381.10 35550.60 2004-12-07 02:39:00.000 342 36065.20 14.45 1381.20 35550.90 2004-12-07 02:40:00.000 342 36065.30 14.45 1381.20 35551.00 2004-12-07 02:41:00.000 342 36065.10 14.42 1381.10 35550.90 2004-12-07 02:42:00.000 342 36065.00 14.40 1381.00 35550.60 2004-12-07 02:43:00.000 342 36065.10 14.38 1381.00 35550.70 2004-12-07 02:44:00.000 342 36065.70 14.36 1381.00 35551.40 2004-12-07 02:45:00.000 342 36066.10 14.34 1381.20 35552.20 2004-12-07 02:46:00.000 342 36066.30 14.35 1381.20 35552.10 2004-12-07 02:47:00.000 342 36066.20 14.37 1381.20 35551.80 2004-12-07 02:48:00.000 342 36066.10 14.40 1381.10 35551.90 2004-12-07 02:49:00.000 342 36065.80 14.41 1381.10 35551.50 2004-12-07 02:50:00.000 342 36065.50 14.45 1380.90 35551.10 2004-12-07 02:51:00.000 342 36065.40 14.46 1381.00 35551.00 2004-12-07 02:52:00.000 342 36065.30 14.44 1381.00 35551.10 2004-12-07 02:53:00.000 342 36065.30 14.39 1380.90 35550.80 2004-12-07 02:54:00.000 342 36065.50 14.35 1381.00 35551.20 2004-12-07 02:55:00.000 342 36065.70 14.31 1381.00 35551.30 2004-12-07 02:56:00.000 342 36065.90 14.25 1381.00 35551.60 2004-12-07 02:57:00.000 342 36066.10 14.23 1381.00 35551.70 2004-12-07 02:58:00.000 342 36066.30 14.20 1381.00 35552.00 2004-12-07 02:59:00.000 342 36066.00 14.15 1380.70 35551.40 2004-12-07 03:00:00.000 342 36066.30 14.11 1380.70 35551.60 2004-12-07 03:01:00.000 342 36066.10 14.07 1380.70 35551.80 2004-12-07 03:02:00.000 342 36066.50 14.04 1380.70 35552.10 2004-12-07 03:03:00.000 342 36066.50 14.00 1380.60 35552.20 2004-12-07 03:04:00.000 342 36066.90 13.97 1380.60 35552.60 2004-12-07 03:05:00.000 342 36066.90 13.96 1380.50 35552.50 2004-12-07 03:06:00.000 342 36066.80 13.96 1380.50 35552.10 2004-12-07 03:07:00.000 342 36066.70 14.00 1380.50 35552.30 2004-12-07 03:08:00.000 342 36066.40 14.03 1380.60 35551.80 2004-12-07 03:09:00.000 342 36066.10 14.05 1380.50 35551.70 2004-12-07 03:10:00.000 342 36065.70 14.09 1380.60 35551.10 2004-12-07 03:11:00.000 342 36065.50 14.12 1380.60 35551.30 2004-12-07 03:12:00.000 342 36065.60 14.14 1380.70 35551.40 2004-12-07 03:13:00.000 342 36065.60 14.14 1380.70 35551.00 2004-12-07 03:14:00.000 342 36065.40 14.13 1380.80 35550.90 2004-12-07 03:15:00.000 342 36065.20 14.13 1380.70 35550.60 2004-12-07 03:16:00.000 342 36064.80 14.13 1380.80 35550.30 2004-12-07 03:17:00.000 342 36064.10 14.10 1380.70 35549.70 2004-12-07 03:18:00.000 342 36064.10 14.08 1380.80 35549.80 2004-12-07 03:19:00.000 342 36064.10 14.06 1380.80 35549.80 2004-12-07 03:20:00.000 342 36064.00 14.05 1380.80 35549.70 2004-12-07 03:21:00.000 342 36064.20 14.01 1380.90 35549.60 2004-12-07 03:22:00.000 342 36064.10 13.98 1380.80 35549.60 2004-12-07 03:23:00.000 342 36064.10 13.93 1380.70 35549.50 2004-12-07 03:24:00.000 342 36064.00 13.92 1380.70 35549.60 2004-12-07 03:25:00.000 342 36063.70 13.92 1380.70 35549.30 2004-12-07 03:26:00.000 342 36063.70 13.90 1380.60 35549.20 2004-12-07 03:27:00.000 342 36063.00 13.88 1380.50 35548.30 2004-12-07 03:28:00.000 342 36062.90 13.87 1380.40 35548.20 2004-12-07 03:29:00.000 342 36063.40 13.85 1380.40 35549.10 2004-12-07 03:30:00.000 342 36063.70 13.87 1380.40 35549.20 2004-12-07 03:31:00.000 342 36064.70 13.90 1380.50 35550.30 2004-12-07 03:32:00.000 342 36065.60 13.92 1380.60 35551.20 2004-12-07 03:33:00.000 342 36065.10 13.92 1380.60 35550.70 2004-12-07 03:34:00.000 342 36064.50 13.91 1380.50 35549.90 2004-12-07 03:35:00.000 342 36064.60 13.89 1380.50 35550.10 2004-12-07 03:36:00.000 342 36064.60 13.88 1380.50 35550.00 2004-12-07 03:37:00.000 342 36064.50 13.88 1380.40 35549.90 2004-12-07 03:38:00.000 342 36064.80 13.89 1380.40 35550.20 2004-12-07 03:39:00.000 342 36064.90 13.88 1380.40 35550.50 2004-12-07 03:40:00.000 342 36064.90 13.87 1380.30 35550.30 2004-12-07 03:41:00.000 342 36065.20 13.84 1380.30 35550.70 2004-12-07 03:42:00.000 342 36065.20 13.79 1380.20 35550.70 2004-12-07 03:43:00.000 342 36065.00 13.73 1380.10 35550.60 2004-12-07 03:44:00.000 342 36065.20 13.67 1380.20 35551.00 2004-12-07 03:45:00.000 342 36065.30 13.61 1380.10 35550.90 2004-12-07 03:46:00.000 342 36064.90 13.55 1380.00 35550.50 2004-12-07 03:47:00.000 342 36064.50 13.50 1380.00 35549.80 2004-12-07 03:48:00.000 342 36064.30 13.46 1379.90 35549.70 2004-12-07 03:49:00.000 342 36064.30 13.41 1379.90 35549.70 2004-12-07 03:50:00.000 342 36064.50 13.38 1379.90 35550.00 2004-12-07 03:51:00.000 342 36064.60 13.34 1379.90 35550.00 2004-12-07 03:52:00.000 342 36064.50 13.28 1379.80 35549.90 2004-12-07 03:53:00.000 342 36064.10 13.24 1379.80 35549.80 2004-12-07 03:54:00.000 342 36063.60 13.21 1379.70 35549.00 2004-12-07 03:55:00.000 342 36063.30 13.20 1379.80 35548.60 2004-12-07 03:56:00.000 342 36063.30 13.18 1379.90 35548.60 2004-12-07 03:57:00.000 342 36063.30 13.17 1380.00 35548.70 2004-12-07 03:58:00.000 342 36063.00 13.18 1380.00 35548.40 2004-12-07 03:59:00.000 342 36062.70 13.13 1380.10 35548.20 2004-12-07 04:00:00.000 342 36062.10 13.09 1380.20 35547.80 2004-12-07 04:01:00.000 342 36062.20 13.03 1380.30 35547.50 2004-12-07 04:02:00.000 342 36062.80 12.95 1380.50 35548.20 2004-12-07 04:03:00.000 342 36062.90 12.91 1380.40 35548.30 2004-12-07 04:04:00.000 342 36062.90 12.90 1380.60 35548.30 2004-12-07 04:05:00.000 342 36062.60 12.90 1380.60 35548.00 2004-12-07 04:06:00.000 342 36062.80 12.88 1380.90 35548.30 2004-12-07 04:07:00.000 342 36063.20 12.84 1381.10 35548.50 2004-12-07 04:08:00.000 342 36063.60 12.81 1381.30 35549.00 2004-12-07 04:09:00.000 342 36064.20 12.81 1381.50 35549.90 2004-12-07 04:10:00.000 342 36064.30 12.80 1381.60 35549.80 2004-12-07 04:11:00.000 342 36064.10 12.79 1381.70 35549.80 2004-12-07 04:12:00.000 342 36064.40 12.78 1381.80 35550.20 2004-12-07 04:13:00.000 342 36063.80 12.78 1381.90 35549.20 2004-12-07 04:14:00.000 342 36063.70 12.73 1382.00 35549.20 2004-12-07 04:15:00.000 342 36063.80 12.74 1382.20 35549.30 2004-12-07 04:16:00.000 342 36063.10 12.77 1382.30 35548.50 2004-12-07 04:17:00.000 342 36061.80 12.80 1382.20 35547.20 2004-12-07 04:18:00.000 342 36061.20 12.84 1382.40 35546.70 2004-12-07 04:19:00.000 342 36061.30 12.84 1382.70 35546.60 2004-12-07 04:20:00.000 342 36061.90 12.85 1383.10 35547.30 2004-12-07 04:21:00.000 342 36062.50 12.84 1383.30 35548.00 2004-12-07 04:22:00.000 342 36062.50 12.85 1383.50 35547.90 2004-12-07 04:23:00.000 342 36062.50 12.84 1383.70 35548.00 2004-12-07 04:24:00.000 342 36062.50 12.82 1383.70 35548.10 2004-12-07 04:25:00.000 342 36062.30 12.83 1383.80 35547.80 2004-12-07 04:26:00.000 342 36062.10 12.84 1384.00 35547.40 2004-12-07 04:27:00.000 342 36062.40 12.84 1384.10 35548.10 2004-12-07 04:28:00.000 342 36063.00 12.83 1384.50 35548.80 2004-12-07 04:29:00.000 342 36062.90 12.81 1384.60 35548.40 2004-12-07 04:30:00.000 342 36062.20 12.81 1384.60 35547.70 2004-12-07 04:31:00.000 342 36061.10 12.81 1384.60 35546.70 2004-12-07 04:32:00.000 342 36060.30 12.78 1384.70 35546.00 2004-12-07 04:33:00.000 342 36060.10 12.78 1384.80 35545.60 2004-12-07 04:34:00.000 342 36059.20 12.79 1384.90 35545.00 2004-12-07 04:35:00.000 342 36058.00 12.84 1384.80 35543.50 2004-12-07 04:36:00.000 342 36057.50 12.89 1385.10 35543.40 2004-12-07 04:37:00.000 342 36056.40 12.96 1385.30 35542.50 2004-12-07 04:38:00.000 342 36054.20 13.04 1385.40 35540.20 2004-12-07 04:39:00.000 342 36054.00 13.03 1385.80 35539.70 2004-12-07 04:40:00.000 342 36055.30 13.02 1386.40 35541.20 2004-12-07 04:41:00.000 342 36055.00 13.10 1386.50 35540.90 2004-12-07 04:42:00.000 342 36054.10 13.08 1386.70 35540.00 2004-12-07 04:43:00.000 342 36052.90 13.09 1386.80 35538.60 2004-12-07 04:44:00.000 342 36052.60 13.09 1386.90 35538.30 2004-12-07 04:45:00.000 342 36053.10 13.09 1387.30 35538.90 2004-12-07 04:46:00.000 342 36053.40 13.04 1387.50 35539.10 2004-12-07 04:47:00.000 342 36052.10 13.05 1387.50 35537.50 2004-12-07 04:48:00.000 342 36051.50 13.00 1387.60 35537.20 2004-12-07 04:49:00.000 342 36052.20 12.98 1388.00 35537.80 2004-12-07 04:50:00.000 342 36052.70 12.98 1388.20 35538.20 2004-12-07 04:51:00.000 342 36053.50 12.97 1388.40 35539.30 2004-12-07 04:52:00.000 342 36054.20 13.00 1388.60 35540.00 2004-12-07 04:53:00.000 342 36054.60 13.01 1388.70 35540.20 2004-12-07 04:54:00.000 342 36054.70 13.02 1388.80 35540.60 2004-12-07 04:55:00.000 342 36054.50 13.06 1388.80 35540.30 2004-12-07 04:56:00.000 342 36054.20 13.09 1388.80 35540.00 2004-12-07 04:57:00.000 342 36054.10 13.09 1388.90 35539.90 2004-12-07 04:58:00.000 342 36053.70 13.14 1389.00 35539.70 2004-12-07 04:59:00.000 342 36054.00 13.16 1389.20 35539.90 2004-12-07 05:00:00.000 342 36054.60 13.16 1389.50 35540.60 2004-12-07 05:01:00.000 342 36055.20 13.16 1389.70 35541.30 2004-12-07 05:02:00.000 342 36056.70 13.14 1390.00 35542.60 2004-12-07 05:03:00.000 342 36058.10 13.14 1390.20 35544.30 2004-12-07 05:04:00.000 342 36059.40 13.20 1390.40 35545.30 2004-12-07 05:05:00.000 342 36060.20 13.22 1390.30 35546.30 2004-12-07 05:06:00.000 342 36057.90 13.27 1389.80 35543.70 2004-12-07 05:07:00.000 342 36057.00 13.34 1389.70 35543.10 2004-12-07 05:08:00.000 342 36057.20 13.36 1389.90 35543.30 2004-12-07 05:09:00.000 342 36057.00 13.38 1390.00 35543.00 2004-12-07 05:10:00.000 342 36056.10 13.40 1390.00 35542.20 2004-12-07 05:11:00.000 342 36055.00 13.44 1390.00 35541.10 2004-12-07 05:12:00.000 342 36052.80 13.49 1389.90 35538.80 2004-12-07 05:13:00.000 342 36051.20 13.51 1390.00 35536.60 2004-12-07 05:14:00.000 342 36051.30 13.54 1390.20 35537.40 2004-12-07 05:15:00.000 342 36050.50 13.56 1390.30 35536.50 2004-12-07 05:16:00.000 342 36050.30 13.58 1390.50 35536.40 2004-12-07 05:17:00.000 342 36049.30 13.60 1390.60 35535.20 2004-12-07 05:18:00.000 342 36049.20 13.60 1390.80 35534.90 2004-12-07 05:19:00.000 342 36049.70 13.65 1391.00 35535.50 2004-12-07 05:20:00.000 342 36049.10 13.67 1391.10 35535.00 2004-12-07 05:21:00.000 342 36048.80 13.71 1391.30 35534.80 2004-12-07 05:22:00.000 342 36048.70 13.76 1391.40 35534.50 2004-12-07 05:23:00.000 342 36048.80 13.81 1391.80 35534.80 2004-12-07 05:24:00.000 342 36048.30 13.89 1391.80 35534.20 2004-12-07 05:25:00.000 342 36048.60 13.94 1392.00 35534.50 2004-12-07 05:26:00.000 342 36048.80 14.00 1392.20 35534.70 2004-12-07 05:27:00.000 342 36049.40 14.05 1392.40 35535.50 2004-12-07 05:28:00.000 342 36050.70 14.08 1392.80 35536.90 2004-12-07 05:29:00.000 342 36052.40 14.06 1393.10 35538.60 2004-12-07 05:30:00.000 342 36053.50 14.05 1393.20 35539.80 2004-12-07 05:31:00.000 342 36054.30 14.05 1393.40 35540.40 2004-12-07 05:32:00.000 342 36056.00 14.04 1393.50 35542.20 2004-12-07 05:33:00.000 342 36057.40 14.00 1393.60 35543.60 2004-12-07 05:34:00.000 342 36058.40 14.00 1393.30 35544.30 2004-12-07 05:35:00.000 342 36058.90 14.02 1393.20 35545.00 2004-12-07 05:36:00.000 342 36058.30 14.05 1392.80 35544.50 2004-12-07 05:37:00.000 342 36057.10 14.09 1392.40 35543.20 2004-12-07 05:38:00.000 342 36058.10 14.08 1392.60 35544.40 2004-12-07 05:39:00.000 342 36058.80 14.11 1392.50 35545.00 2004-12-07 05:40:00.000 342 36059.70 14.13 1392.40 35545.80 2004-12-07 05:41:00.000 342 36059.20 14.15 1392.20 35545.40 2004-12-07 05:42:00.000 342 36059.70 14.16 1392.30 35545.60 2004-12-07 05:43:00.000 342 36061.80 14.16 1392.40 35547.80 2004-12-07 05:44:00.000 342 36064.30 14.17 1392.60 35550.30 2004-12-07 05:45:00.000 342 36065.80 14.18 1392.60 35552.10 2004-12-07 05:46:00.000 342 36067.00 14.17 1392.50 35553.20 2004-12-07 05:47:00.000 342 36068.20 14.11 1392.30 35554.50 2004-12-07 05:48:00.000 342 36068.40 14.09 1392.00 35554.60 2004-12-07 05:49:00.000 342 36068.20 14.08 1391.60 35554.30 2004-12-07 05:50:00.000 342 36067.80 14.08 1391.20 35553.60 2004-12-07 05:51:00.000 342 36069.30 14.05 1390.70 35555.40 2004-12-07 05:52:00.000 342 36070.00 14.04 1390.40 35556.20 2004-12-07 05:53:00.000 342 36070.20 14.03 1390.20 35556.20 2004-12-07 05:54:00.000 342 36070.90 14.00 1390.10 35557.10 2004-12-07 05:55:00.000 342 36071.20 13.94 1390.00 35557.20 2004-12-07 05:56:00.000 342 36070.90 13.91 1389.70 35556.90 2004-12-07 05:57:00.000 342 36070.20 13.92 1389.30 35556.20 2004-12-07 05:58:00.000 342 36068.60 13.98 1389.10 35554.90 2004-12-07 05:59:00.000 342 36066.60 14.02 1389.10 35552.40 2004-12-07 06:00:00.000 342 36064.80 14.05 1388.90 35550.70 2004-12-07 06:01:00.000 342 36063.10 14.07 1388.80 35549.10 2004-12-07 06:02:00.000 342 36061.90 14.09 1388.70 35547.60 2004-12-07 06:03:00.000 342 36063.20 14.06 1389.20 35549.30 2004-12-07 06:04:00.000 342 36065.50 14.06 1389.70 35551.70 2004-12-07 06:05:00.000 342 36065.90 14.12 1389.80 35552.20 2004-12-07 06:06:00.000 342 36063.70 14.18 1389.50 35549.50 2004-12-07 06:07:00.000 342 36062.30 14.19 1389.40 35548.00 2004-12-07 06:08:00.000 342 36062.40 14.16 1389.60 35548.40 2004-12-07 06:09:00.000 342 36064.60 14.12 1390.20 35550.90 2004-12-07 06:10:00.000 342 36065.70 14.16 1390.20 35552.10 2004-12-07 06:11:00.000 342 36066.80 14.15 1390.40 35553.20 2004-12-07 06:12:00.000 342 36067.60 14.15 1390.50 35553.70 2004-12-07 06:13:00.000 342 36067.60 14.15 1390.50 35553.50 2004-12-07 06:14:00.000 342 36068.70 14.15 1390.70 35554.90 2004-12-07 06:15:00.000 342 36069.30 14.18 1390.60 35555.40 2004-12-07 06:16:00.000 342 36070.10 14.22 1390.70 35556.40 2004-12-07 06:17:00.000 342 36070.10 14.20 1390.70 35555.90 2004-12-07 06:18:00.000 342 36070.60 14.17 1390.80 35556.40 2004-12-07 06:19:00.000 342 36071.60 14.15 1390.80 35557.90 2004-12-07 06:20:00.000 342 36069.20 14.12 1390.20 35555.10 2004-12-07 06:21:00.000 342 36065.90 14.11 1389.60 35551.90 2004-12-07 06:22:00.000 342 36065.50 14.07 1389.70 35551.50 2004-12-07 06:23:00.000 342 36066.50 14.02 1390.00 35552.60 2004-12-07 06:24:00.000 342 36067.60 13.98 1390.20 35553.60 2004-12-07 06:25:00.000 342 36067.60 14.01 1390.00 35553.70 2004-12-07 06:26:00.000 342 36067.10 14.06 1389.90 35553.10 2004-12-07 06:27:00.000 342 36067.30 14.11 1389.90 35553.20 2004-12-07 06:28:00.000 342 36068.10 14.16 1390.20 35554.30 2004-12-07 06:29:00.000 342 36069.70 14.19 1390.50 35556.20 2004-12-07 06:30:00.000 342 36071.40 14.19 1390.70 35557.80 2004-12-07 06:31:00.000 342 36073.00 14.15 1390.70 35559.40 2004-12-07 06:32:00.000 342 36074.20 14.12 1390.70 35560.50 2004-12-07 06:33:00.000 342 36072.20 14.15 1390.10 35558.20 2004-12-07 06:34:00.000 342 36070.10 14.20 1389.60 35556.20 2004-12-07 06:35:00.000 342 36070.50 14.23 1389.50 35556.40 2004-12-07 06:36:00.000 342 36073.50 14.21 1390.00 35559.60 2004-12-07 06:37:00.000 342 36076.40 14.11 1390.30 35562.50 2004-12-07 06:38:00.000 342 36076.70 14.08 1390.00 35562.70 2004-12-07 06:39:00.000 342 36076.60 14.07 1389.70 35562.50 2004-12-07 06:40:00.000 342 36076.30 14.10 1389.50 35562.20 2004-12-07 06:41:00.000 342 36077.30 14.08 1389.30 35563.30 2004-12-07 06:42:00.000 342 36077.70 14.07 1389.20 35563.80 2004-12-07 06:43:00.000 342 36078.40 14.02 1389.00 35564.40 2004-12-07 06:44:00.000 342 36079.00 13.99 1388.80 35564.80 2004-12-07 06:45:00.000 342 36078.80 13.99 1388.50 35564.50 2004-12-07 06:46:00.000 342 36077.50 14.01 1388.00 35563.50 2004-12-07 06:47:00.000 342 36078.20 14.06 1388.10 35564.10 2004-12-07 06:48:00.000 342 36080.10 14.07 1388.20 35566.00 2004-12-07 06:49:00.000 342 36081.90 14.07 1388.40 35568.00 2004-12-07 06:50:00.000 342 36084.90 14.11 1388.40 35570.70 2004-12-07 06:51:00.000 342 36087.90 14.10 1388.50 35574.00 2004-12-07 06:52:00.000 342 36086.80 14.14 1388.00 35572.40 2004-12-07 06:53:00.000 342 36083.30 14.16 1386.90 35569.20 2004-12-07 06:54:00.000 342 36079.80 14.15 1386.30 35565.50 2004-12-07 06:55:00.000 342 36077.10 14.11 1385.90 35562.70 2004-12-07 06:56:00.000 342 36077.50 14.04 1386.10 35563.40 2004-12-07 06:57:00.000 342 36076.90 14.00 1386.10 35562.70 2004-12-07 06:58:00.000 342 36076.70 13.98 1386.30 35562.50 2004-12-07 06:59:00.000 342 36078.80 13.98 1386.60 35564.80 2004-12-07 07:00:00.000 342 36077.50 13.95 1386.40 35563.30 2004-12-07 07:01:00.000 342 36076.10 13.94 1386.10 35561.90 2004-12-07 07:02:00.000 342 36075.60 13.93 1386.10 35561.40 2004-12-07 07:03:00.000 342 36076.40 14.00 1386.40 35562.30 2004-12-07 07:04:00.000 342 36079.10 14.08 1386.90 35564.90 2004-12-07 07:05:00.000 342 36080.50 14.12 1387.10 35566.70 2004-12-07 07:06:00.000 342 36079.70 14.15 1386.90 35565.80 2004-12-07 07:07:00.000 342 36077.80 14.18 1386.60 35563.60 2004-12-07 07:08:00.000 342 36076.80 14.21 1386.40 35562.80 2004-12-07 07:09:00.000 342 36077.20 14.24 1386.50 35563.20 2004-12-07 07:10:00.000 342 36078.60 14.25 1386.70 35564.50 2004-12-07 07:11:00.000 342 36079.20 14.26 1386.70 35565.20 2004-12-07 07:12:00.000 342 36078.70 14.24 1386.60 35564.10 2004-12-07 07:13:00.000 342 36078.90 14.25 1386.60 35564.60 2004-12-07 07:14:00.000 342 36080.00 14.28 1386.90 35565.90 2004-12-07 07:15:00.000 342 36081.10 14.30 1386.80 35567.20 2004-12-07 07:16:00.000 342 36081.90 14.30 1386.50 35567.90 2004-12-07 07:17:00.000 342 36083.10 14.36 1386.50 35569.20 2004-12-07 07:18:00.000 342 36084.30 14.40 1386.30 35570.40 2004-12-07 07:19:00.000 342 36084.70 14.41 1386.10 35570.80 2004-12-07 07:20:00.000 342 36085.40 14.42 1385.90 35571.60 2004-12-07 07:21:00.000 342 36086.70 14.43 1385.50 35572.60 2004-12-07 07:22:00.000 342 36085.00 14.44 1384.90 35571.10 2004-12-07 07:23:00.000 342 36084.50 14.42 1384.60 35570.60 2004-12-07 07:24:00.000 342 36085.30 14.36 1384.30 35571.10 2004-12-07 07:25:00.000 342 36085.90 14.34 1384.00 35571.60 2004-12-07 07:26:00.000 342 36085.10 14.34 1383.50 35570.80 2004-12-07 07:27:00.000 342 36083.00 14.34 1382.80 35568.70 2004-12-07 07:28:00.000 342 36081.60 14.32 1382.30 35567.50 2004-12-07 07:29:00.000 342 36080.70 14.31 1382.00 35566.20 2004-12-07 07:30:00.000 342 36080.90 14.29 1381.70 35566.70 2004-12-07 07:31:00.000 342 36081.70 14.26 1381.60 35567.40 2004-12-07 07:32:00.000 342 36081.60 14.24 1381.20 35567.10 2004-12-07 07:33:00.000 342 36081.40 14.22 1380.90 35567.30 2004-12-07 07:34:00.000 342 36082.00 14.22 1380.60 35567.70 2004-12-07 07:35:00.000 342 36082.90 14.19 1380.40 35568.70 2004-12-07 07:36:00.000 342 36084.20 14.16 1380.30 35570.10 2004-12-07 07:37:00.000 342 36085.80 14.11 1380.10 35571.20 2004-12-07 07:38:00.000 342 36087.10 14.08 1379.80 35572.70 2004-12-07 07:39:00.000 342 36087.60 14.03 1379.50 35573.20 2004-12-07 07:40:00.000 342 36087.90 13.98 1379.00 35573.30 2004-12-07 07:41:00.000 342 36087.90 13.93 1378.60 35573.50 2004-12-07 07:42:00.000 342 36087.30 13.87 1378.10 35572.70 2004-12-07 07:43:00.000 342 36087.20 13.82 1377.80 35572.90 2004-12-07 07:44:00.000 342 36086.10 13.77 1377.20 35571.60 2004-12-07 07:45:00.000 342 36085.50 13.75 1376.90 35571.00 2004-12-07 07:46:00.000 342 36086.10 13.75 1376.90 35571.50 2004-12-07 07:47:00.000 342 36086.50 13.72 1376.80 35571.90 2004-12-07 07:48:00.000 342 36087.60 13.69 1376.80 35573.00 2004-12-07 07:49:00.000 342 36088.40 13.65 1376.80 35574.00 2004-12-07 07:50:00.000 342 36089.10 13.60 1376.70 35574.30 2004-12-07 07:51:00.000 342 36089.60 13.55 1376.30 35575.00 2004-12-07 07:52:00.000 342 36089.90 13.52 1376.00 35575.20 2004-12-07 07:53:00.000 342 36090.70 13.49 1376.00 35576.30 2004-12-07 07:54:00.000 342 36090.30 13.47 1375.70 35575.70 2004-12-07 07:55:00.000 342 36089.50 13.47 1375.40 35574.70 2004-12-07 07:56:00.000 342 36089.10 13.46 1375.20 35574.50 2004-12-07 07:57:00.000 342 36089.30 13.48 1375.10 35574.60 2004-12-07 07:58:00.000 342 36089.30 13.49 1374.90 35574.60 2004-12-07 07:59:00.000 342 36090.10 13.48 1375.10 35575.50 2004-12-07 08:00:00.000 342 36092.70 13.43 1375.30 35578.00 2004-12-07 08:01:00.000 342 36095.10 13.41 1375.50 35580.50 2004-12-07 08:02:00.000 342 36097.70 13.40 1375.60 35583.50 2004-12-07 08:03:00.000 342 36099.10 13.40 1375.30 35584.70 2004-12-07 08:04:00.000 342 36099.70 13.39 1374.90 35585.20 2004-12-07 08:05:00.000 342 36099.40 13.34 1374.40 35584.80 2004-12-07 08:06:00.000 342 36098.00 13.29 1373.70 35583.30 2004-12-07 08:07:00.000 342 36097.70 13.29 1373.20 35583.00 2004-12-07 08:08:00.000 342 36095.70 13.28 1372.60 35581.00 2004-12-07 08:09:00.000 342 36095.40 13.30 1372.40 35580.50 2004-12-07 08:10:00.000 342 36094.10 13.30 1372.10 35579.40 2004-12-07 08:11:00.000 342 36094.90 13.32 1372.20 35580.10 2004-12-07 08:12:00.000 342 36096.10 13.36 1372.30 35581.30 2004-12-07 08:13:00.000 342 36096.70 13.35 1372.60 35581.90 2004-12-07 08:14:00.000 342 36097.60 13.37 1372.60 35583.10 2004-12-07 08:15:00.000 342 36097.00 13.37 1372.30 35582.10 2004-12-07 08:16:00.000 342 36097.70 13.36 1372.30 35583.00 2004-12-07 08:17:00.000 342 36098.40 13.37 1372.30 35583.80 2004-12-07 08:18:00.000 342 36098.10 13.35 1372.10 35583.50 2004-12-07 08:19:00.000 342 36097.30 13.33 1371.70 35582.60 2004-12-07 08:20:00.000 342 36096.10 13.30 1371.10 35581.30 2004-12-07 08:21:00.000 342 36094.80 13.26 1370.90 35580.00 2004-12-07 08:22:00.000 342 36093.80 13.24 1370.70 35579.00 2004-12-07 08:23:00.000 342 36093.70 13.23 1370.40 35578.80 2004-12-07 08:24:00.000 342 36094.20 13.23 1370.60 35579.60 2004-12-07 08:25:00.000 342 36094.00 13.22 1370.50 35579.30 2004-12-07 08:26:00.000 342 36093.50 13.18 1370.40 35578.70 2004-12-07 08:27:00.000 342 36092.90 13.15 1370.30 35578.10 2004-12-07 08:28:00.000 342 36092.20 13.11 1370.20 35577.20 2004-12-07 08:29:00.000 342 36091.40 13.08 1370.20 35576.30 2004-12-07 08:30:00.000 342 36091.50 13.08 1370.40 35576.40 2004-12-07 08:31:00.000 342 36092.30 13.09 1370.40 35577.30 2004-12-07 08:32:00.000 342 36093.00 13.09 1370.60 35578.10 2004-12-07 08:33:00.000 342 36093.20 13.07 1370.70 35578.20 2004-12-07 08:34:00.000 342 36093.00 13.08 1370.70 35577.90 2004-12-07 08:35:00.000 342 36093.90 13.12 1370.70 35579.00 2004-12-07 08:36:00.000 342 36094.80 13.14 1370.80 35580.10 2004-12-07 08:37:00.000 342 36095.20 13.14 1370.90 35580.40 2004-12-07 08:38:00.000 342 36095.00 13.12 1370.80 35580.00 2004-12-07 08:39:00.000 342 36095.10 13.12 1370.60 35580.10 2004-12-07 08:40:00.000 342 36096.30 13.13 1371.00 35581.40 2004-12-07 08:41:00.000 342 36099.10 13.12 1371.80 35584.60 2004-12-07 08:42:00.000 342 36100.60 13.12 1371.90 35586.10 2004-12-07 08:43:00.000 342 36102.20 13.11 1372.00 35587.40 2004-12-07 08:44:00.000 342 36105.20 13.13 1372.30 35590.20 2004-12-07 08:45:00.000 342 36109.00 13.13 1372.80 35594.70 2004-12-07 08:46:00.000 342 36111.30 13.10 1372.90 35596.70 2004-12-07 08:47:00.000 342 36111.80 13.07 1372.70 35597.20 2004-12-07 08:48:00.000 342 36112.20 13.08 1372.40 35597.60 2004-12-07 08:49:00.000 342 36113.20 13.11 1372.20 35598.60 2004-12-07 08:50:00.000 342 36112.80 13.13 1371.90 35598.00 2004-12-07 08:51:00.000 342 36112.20 13.12 1371.60 35597.50 2004-12-07 08:52:00.000 342 36112.50 13.09 1371.50 35597.80 2004-12-07 08:53:00.000 342 36112.70 13.09 1371.20 35597.80 2004-12-07 08:54:00.000 342 36112.60 13.03 1371.10 35597.90 2004-12-07 08:55:00.000 342 36112.20 12.97 1370.90 35597.20 2004-12-07 08:56:00.000 342 36110.70 12.88 1370.50 35596.10 2004-12-07 08:57:00.000 342 36108.00 12.81 1370.10 35593.00 2004-12-07 08:58:00.000 342 36106.40 12.81 1369.90 35591.20 2004-12-07 08:59:00.000 342 36106.00 12.82 1370.00 35590.90 2004-12-07 09:00:00.000 342 36105.20 12.83 1370.10 35590.10 2004-12-07 09:01:00.000 342 36104.40 12.81 1370.20 35589.30 2004-12-07 09:02:00.000 342 36103.80 12.82 1370.40 35588.70 2004-12-07 09:03:00.000 342 36104.00 12.84 1370.90 35589.10 2004-12-07 09:04:00.000 342 36104.40 12.88 1371.10 35589.70 2004-12-07 09:05:00.000 342 36104.00 12.91 1371.00 35589.00 2004-12-07 09:06:00.000 342 36104.50 12.93 1371.30 35589.60 2004-12-07 09:07:00.000 342 36105.20 12.95 1371.60 35590.50 2004-12-07 09:08:00.000 342 36105.40 12.94 1371.80 35590.70 2004-12-07 09:09:00.000 342 36105.70 12.95 1372.00 35590.80 2004-12-07 09:10:00.000 342 36106.10 12.93 1372.10 35591.10 2004-12-07 09:11:00.000 342 36107.60 12.94 1372.30 35592.80 2004-12-07 09:12:00.000 342 36108.40 12.96 1372.50 35593.80 2004-12-07 09:13:00.000 342 36108.20 13.00 1372.50 35593.60 2004-12-07 09:14:00.000 342 36107.40 13.04 1372.40 35592.50 2004-12-07 09:15:00.000 342 36107.30 13.09 1372.60 35592.50 2004-12-07 09:16:00.000 342 36107.50 13.12 1372.70 35592.70 2004-12-07 09:17:00.000 342 36107.20 13.14 1372.70 35592.40 2004-12-07 09:18:00.000 342 36106.80 13.15 1372.50 35591.90 2004-12-07 09:19:00.000 342 36107.40 13.18 1372.70 35592.60 2004-12-07 09:20:00.000 342 36108.10 13.21 1373.00 35593.40 2004-12-07 09:21:00.000 342 36108.70 13.25 1373.20 35594.00 2004-12-07 09:22:00.000 342 36108.60 13.27 1373.20 35593.80 2004-12-07 09:23:00.000 342 36108.90 13.26 1373.20 35594.30 2004-12-07 09:24:00.000 342 36109.60 13.27 1373.40 35594.90 2004-12-07 09:25:00.000 342 36109.80 13.27 1373.50 35595.00 2004-12-07 09:26:00.000 342 36109.70 13.28 1373.50 35594.80 2004-12-07 09:27:00.000 342 36109.70 13.30 1373.60 35595.00 2004-12-07 09:28:00.000 342 36110.00 13.32 1373.70 35595.20 2004-12-07 09:29:00.000 342 36110.40 13.30 1373.60 35595.50 2004-12-07 09:30:00.000 342 36111.20 13.31 1373.80 35596.60 2004-12-07 09:31:00.000 342 36111.50 13.32 1373.90 35596.90 2004-12-07 09:32:00.000 342 36111.10 13.34 1373.80 35596.40 2004-12-07 09:33:00.000 342 36110.40 13.32 1373.70 35595.70 2004-12-07 09:34:00.000 342 36109.10 13.27 1373.20 35594.50 2004-12-07 09:35:00.000 342 36107.80 13.21 1372.90 35592.90 2004-12-07 09:36:00.000 342 36105.70 13.15 1372.60 35591.00 2004-12-07 09:37:00.000 342 36103.60 13.11 1372.50 35588.70 2004-12-07 09:38:00.000 342 36102.10 13.07 1372.40 35587.30 2004-12-07 09:39:00.000 342 36098.90 13.05 1372.10 35583.90 2004-12-07 09:40:00.000 342 36095.10 13.05 1371.90 35580.20 2004-12-07 09:41:00.000 342 36092.10 13.05 1372.00 35576.80 2004-12-07 09:42:00.000 342 36089.20 13.05 1372.20 35574.20 2004-12-07 09:43:00.000 342 36086.50 13.05 1372.50 35571.70 2004-12-07 09:44:00.000 342 36084.90 13.07 1372.90 35570.20 2004-12-07 09:45:00.000 342 36084.10 13.08 1373.30 35569.50 2004-12-07 09:46:00.000 342 36083.70 13.10 1373.90 35569.10 2004-12-07 09:47:00.000 342 36083.30 13.11 1374.50 35568.80 2004-12-07 09:48:00.000 342 36083.40 13.11 1375.00 35568.90 2004-12-07 09:49:00.000 342 36083.80 13.11 1375.40 35569.20 2004-12-07 09:50:00.000 342 36083.90 13.11 1375.90 35569.60 2004-12-07 09:51:00.000 342 36084.20 13.12 1376.20 35569.60 2004-12-07 09:52:00.000 342 36083.80 13.11 1376.50 35569.40 2004-12-07 09:53:00.000 342 36082.60 13.09 1376.60 35568.10 2004-12-07 09:54:00.000 342 36082.00 13.11 1376.80 35567.60 2004-12-07 09:55:00.000 342 36081.90 13.16 1377.00 35567.20 2004-12-07 09:56:00.000 342 36082.10 13.18 1377.30 35567.90 2004-12-07 09:57:00.000 342 36081.40 13.18 1377.60 35566.80 2004-12-07 09:58:00.000 342 36080.70 13.21 1377.70 35565.90 2004-12-07 09:59:00.000 342 36079.90 13.22 1377.80 35565.30 2004-12-07 10:00:00.000 342 36079.80 13.24 1378.20 35565.80 2004-12-07 10:01:00.000 342 36080.70 13.28 1378.60 35566.30 2004-12-07 10:02:00.000 342 36080.30 13.29 1378.70 35565.60 2004-12-07 10:03:00.000 342 36078.50 13.28 1378.90 35564.00 2004-12-07 10:04:00.000 342 36076.80 13.26 1379.00 35562.20 2004-12-07 10:05:00.000 342 36076.10 13.27 1379.10 35561.60 2004-12-07 10:06:00.000 342 36075.60 13.26 1379.10 35560.80 2004-12-07 10:07:00.000 342 36075.80 13.27 1379.40 35561.10 2004-12-07 10:08:00.000 342 36077.10 13.29 1379.70 35562.60 2004-12-07 10:09:00.000 342 36079.00 13.32 1380.20 35564.30 2004-12-07 10:10:00.000 342 36080.10 13.38 1380.60 35565.40 2004-12-07 10:11:00.000 342 36080.20 13.47 1380.40 35565.60 2004-12-07 10:12:00.000 342 36081.20 13.51 1380.60 35567.00 2004-12-07 10:13:00.000 342 36081.70 13.52 1380.60 35567.30 2004-12-07 10:14:00.000 342 36082.70 13.54 1380.70 35568.40 2004-12-07 10:15:00.000 342 36084.90 13.61 1380.90 35570.70 2004-12-07 10:16:00.000 342 36086.90 13.65 1381.10 35572.30 2004-12-07 10:17:00.000 342 36089.00 13.69 1381.10 35574.60 2004-12-07 10:18:00.000 342 36091.00 13.73 1381.20 35576.60 2004-12-07 10:19:00.000 342 36091.80 13.74 1380.70 35577.30 2004-12-07 10:20:00.000 342 36092.20 13.74 1380.40 35577.80 2004-12-07 10:21:00.000 342 36093.00 13.77 1380.10 35578.50 2004-12-07 10:22:00.000 342 36093.30 13.76 1379.70 35579.10 2004-12-07 10:23:00.000 342 36092.80 13.77 1379.10 35578.10 2004-12-07 10:24:00.000 342 36092.10 13.80 1378.60 35577.80 2004-12-07 10:25:00.000 342 36091.40 13.84 1378.10 35576.90 2004-12-07 10:26:00.000 342 36091.50 13.85 1377.70 35577.20 2004-12-07 10:27:00.000 342 36090.50 13.86 1377.20 35575.90 2004-12-07 10:28:00.000 342 36089.50 13.90 1377.00 35574.80 2004-12-07 10:29:00.000 342 36089.50 13.93 1376.80 35575.00 2004-12-07 10:30:00.000 342 36089.30 13.91 1376.60 35574.60 2004-12-07 10:31:00.000 342 36089.40 13.91 1376.50 35574.80 2004-12-07 10:32:00.000 342 36089.00 13.94 1376.20 35574.50 2004-12-07 10:33:00.000 342 36087.20 13.96 1376.00 35572.70 2004-12-07 10:34:00.000 342 36086.30 14.05 1375.70 35572.00 2004-12-07 10:35:00.000 342 36085.40 14.08 1375.60 35571.00 2004-12-07 10:36:00.000 342 36083.60 14.10 1375.40 35569.00 2004-12-07 10:37:00.000 342 36082.10 14.11 1375.20 35567.70 2004-12-07 10:38:00.000 342 36080.70 14.13 1375.10 35566.20 2004-12-07 10:39:00.000 342 36079.60 14.13 1375.10 35564.80 2004-12-07 10:40:00.000 342 36078.70 14.10 1375.20 35564.10 2004-12-07 10:41:00.000 342 36077.80 14.10 1375.40 35563.30 2004-12-07 10:42:00.000 342 36078.00 14.10 1375.60 35563.30 2004-12-07 10:43:00.000 342 36077.60 14.07 1375.70 35562.90 2004-12-07 10:44:00.000 342 36078.00 14.06 1375.90 35563.30 2004-12-07 10:45:00.000 342 36078.90 14.02 1376.10 35564.30 2004-12-07 10:46:00.000 342 36079.20 13.99 1376.20 35564.60 2004-12-07 10:47:00.000 342 36078.40 13.98 1376.10 35563.80 2004-12-07 10:48:00.000 342 36076.90 13.98 1375.80 35562.20 2004-12-07 10:49:00.000 342 36075.10 13.98 1375.60 35560.40 2004-12-07 10:50:00.000 342 36073.00 13.99 1375.30 35558.40 2004-12-07 10:51:00.000 342 36071.90 14.00 1375.40 35557.50 2004-12-07 10:52:00.000 342 36071.30 13.99 1375.50 35556.80 2004-12-07 10:53:00.000 342 36071.00 13.98 1375.70 35556.60 2004-12-07 10:54:00.000 342 36070.50 13.98 1375.70 35556.10 2004-12-07 10:55:00.000 342 36069.90 13.97 1375.90 35555.50 2004-12-07 10:56:00.000 342 36069.60 13.99 1376.00 35554.90 2004-12-07 10:57:00.000 342 36069.30 14.05 1376.00 35555.10 2004-12-07 10:58:00.000 342 36068.50 14.09 1376.10 35554.20 2004-12-07 10:59:00.000 342 36067.60 14.12 1376.20 35553.00 2004-12-07 11:00:00.000 342 36067.90 14.15 1376.40 35553.90 2004-12-07 11:01:00.000 342 36068.90 14.19 1376.70 35554.80 2004-12-07 11:02:00.000 342 36070.40 14.28 1377.20 35556.30 2004-12-07 11:03:00.000 342 36072.10 14.37 1377.40 35558.00 2004-12-07 11:04:00.000 342 36072.90 14.44 1377.50 35558.80 2004-12-07 11:05:00.000 342 36072.50 14.43 1377.40 35558.20 2004-12-07 11:06:00.000 342 36072.50 14.46 1377.20 35558.20 2004-12-07 11:07:00.000 342 36072.80 14.46 1377.00 35558.40 2004-12-07 11:08:00.000 342 36073.40 14.45 1377.10 35559.10 2004-12-07 11:09:00.000 342 36074.30 14.46 1377.20 35559.80 2004-12-07 11:10:00.000 342 36074.50 14.48 1376.90 35560.30 2004-12-07 11:11:00.000 342 36074.50 14.48 1376.80 35560.20 2004-12-07 11:12:00.000 342 36074.80 14.45 1376.70 35560.30 2004-12-07 11:13:00.000 342 36075.00 14.44 1376.60 35560.50 2004-12-07 11:14:00.000 342 36074.80 14.43 1376.50 35560.30 2004-12-07 11:15:00.000 342 36074.00 14.41 1376.30 35559.30 2004-12-07 11:16:00.000 342 36073.60 14.39 1376.10 35559.10 2004-12-07 11:17:00.000 342 36072.60 14.33 1375.90 35558.00 2004-12-07 11:18:00.000 342 36071.50 14.28 1375.70 35557.00 2004-12-07 11:19:00.000 342 36071.60 14.28 1375.70 35556.90 2004-12-07 11:20:00.000 342 36071.80 14.27 1375.80 35557.30 2004-12-07 11:21:00.000 342 36072.20 14.26 1375.80 35557.70 2004-12-07 11:22:00.000 342 36072.30 14.22 1375.90 35557.90 2004-12-07 11:23:00.000 342 36071.20 14.16 1375.80 35556.80 2004-12-07 11:24:00.000 342 36070.40 14.17 1375.80 35555.90 2004-12-07 11:25:00.000 342 36070.10 14.17 1375.70 35555.60 2004-12-07 11:26:00.000 342 36069.50 14.17 1375.70 35555.00 2004-12-07 11:27:00.000 342 36068.20 14.16 1375.70 35553.70 2004-12-07 11:28:00.000 342 36067.80 14.19 1375.80 35553.10 2004-12-07 11:29:00.000 342 36067.30 14.23 1375.90 35552.80 2004-12-07 11:30:00.000 342 36066.60 14.24 1376.00 35551.80 2004-12-07 11:31:00.000 342 36065.90 14.25 1376.10 35551.20 2004-12-07 11:32:00.000 342 36065.70 14.29 1376.20 35551.20 2004-12-07 11:33:00.000 342 36065.50 14.33 1376.40 35550.80 2004-12-07 11:34:00.000 342 36066.10 14.33 1376.50 35551.80 2004-12-07 11:35:00.000 342 36066.40 14.32 1376.70 35551.90 2004-12-07 11:36:00.000 342 36066.00 14.31 1376.80 35551.30 2004-12-07 11:37:00.000 342 36065.40 14.29 1376.80 35551.00 2004-12-07 11:38:00.000 342 36065.40 14.26 1377.00 35551.00 2004-12-07 11:39:00.000 342 36065.70 14.22 1377.20 35551.10 2004-12-07 11:40:00.000 342 36065.80 14.22 1377.30 35551.40 2004-12-07 11:41:00.000 342 36066.40 14.22 1377.50 35552.00 2004-12-07 11:42:00.000 342 36066.20 14.19 1377.50 35551.80 2004-12-07 11:43:00.000 342 36065.20 14.18 1377.40 35550.70 2004-12-07 11:44:00.000 342 36063.50 14.14 1377.40 35548.80 2004-12-07 11:45:00.000 342 36062.60 14.12 1377.50 35547.80 2004-12-07 11:46:00.000 342 36062.40 14.13 1377.70 35547.50 2004-12-07 11:47:00.000 342 36062.00 14.11 1378.00 35547.20 2004-12-07 11:48:00.000 342 36062.90 14.12 1378.50 35548.10 2004-12-07 11:49:00.000 342 36063.90 14.12 1378.80 35549.00 2004-12-07 11:50:00.000 342 36064.90 14.15 1379.20 35550.50 2004-12-07 11:51:00.000 342 36065.70 14.17 1379.30 35551.30 2004-12-07 11:52:00.000 342 36065.70 14.16 1379.50 35551.20 2004-12-07 11:53:00.000 342 36064.60 14.13 1379.50 35549.70 2004-12-07 11:54:00.000 342 36064.80 14.11 1379.60 35550.30 2004-12-07 11:55:00.000 342 36065.90 14.10 1379.90 35551.40 2004-12-07 11:56:00.000 342 36065.10 14.06 1379.90 35550.60 2004-12-07 11:57:00.000 342 36065.10 14.04 1380.00 35550.60 2004-12-07 11:58:00.000 342 36065.10 14.02 1380.00 35550.60 2004-12-07 11:59:00.000 342 36064.60 14.02 1379.80 35550.20 2004-12-07 12:00:00.000 342 36064.20 14.00 1379.90 35549.30 2004-12-07 12:01:00.000 342 36063.20 13.97 1379.80 35548.50 2004-12-07 12:02:00.000 342 36062.90 13.96 1379.90 35548.40 2004-12-07 12:03:00.000 342 36062.60 13.96 1380.10 35548.10 2004-12-07 12:04:00.000 342 36062.70 13.94 1380.50 35548.10 2004-12-07 12:05:00.000 342 36063.00 13.93 1380.60 35548.30 2004-12-07 12:06:00.000 342 36063.80 13.93 1381.00 35549.20 2004-12-07 12:07:00.000 342 36064.40 13.90 1381.20 35550.10 2004-12-07 12:08:00.000 342 36064.30 13.88 1381.20 35549.70 2004-12-07 12:09:00.000 342 36064.00 13.87 1381.30 35549.60 2004-12-07 12:10:00.000 342 36064.30 13.85 1381.60 35550.10 2004-12-07 12:11:00.000 342 36064.40 13.83 1381.70 35549.80 2004-12-07 12:12:00.000 342 36064.20 13.85 1382.00 35549.80 2004-12-07 12:13:00.000 342 36064.10 13.88 1382.10 35549.60 2004-12-07 12:14:00.000 342 36064.90 13.95 1382.40 35550.60 2004-12-07 12:15:00.000 342 36065.40 13.98 1382.50 35551.20 2004-12-07 12:16:00.000 342 36065.50 13.97 1382.60 35551.30 2004-12-07 12:17:00.000 342 36065.90 13.99 1382.70 35551.70 2004-12-07 12:18:00.000 342 36066.30 13.99 1382.70 35552.20 2004-12-07 12:19:00.000 342 36066.90 13.97 1382.80 35552.60 2004-12-07 12:20:00.000 342 36067.10 13.96 1382.90 35553.00 2004-12-07 12:21:00.000 342 36067.30 13.95 1382.90 35553.10 2004-12-07 12:22:00.000 342 36067.30 13.92 1383.00 35553.20 2004-12-07 12:23:00.000 342 36067.20 13.90 1382.90 35553.00 2004-12-07 12:24:00.000 342 36067.10 13.90 1383.00 35552.60 2004-12-07 12:25:00.000 342 36067.00 13.91 1383.00 35552.80 2004-12-07 12:26:00.000 342 36066.40 13.88 1382.80 35552.10 2004-12-07 12:27:00.000 342 36066.10 13.90 1382.90 35551.80 2004-12-07 12:28:00.000 342 36066.00 13.92 1382.80 35551.60 2004-12-07 12:29:00.000 342 36065.80 13.97 1382.90 35551.50 2004-12-07 12:30:00.000 342 36065.30 14.00 1382.90 35550.60 2004-12-07 12:31:00.000 342 36064.80 14.04 1382.90 35550.50 2004-12-07 12:32:00.000 342 36065.10 14.09 1383.10 35550.80 2004-12-07 12:33:00.000 342 36065.30 14.14 1383.20 35550.90 2004-12-07 12:34:00.000 342 36065.20 14.17 1383.30 35550.90 2004-12-07 12:35:00.000 342 36065.10 14.21 1383.40 35550.80 2004-12-07 12:36:00.000 342 36065.70 14.24 1383.40 35551.30 2004-12-07 12:37:00.000 342 36066.70 14.28 1383.60 35552.40 2004-12-07 12:38:00.000 342 36068.00 14.32 1383.80 35553.80 2004-12-07 12:39:00.000 342 36068.90 14.37 1383.80 35554.90 2004-12-07 12:40:00.000 342 36069.10 14.41 1383.80 35555.10 2004-12-07 12:41:00.000 342 36069.90 14.45 1384.00 35555.70 2004-12-07 12:42:00.000 342 36070.40 14.47 1383.90 35556.00 2004-12-07 12:43:00.000 342 36070.40 14.49 1383.90 35556.30 2004-12-07 12:44:00.000 342 36069.80 14.50 1383.70 35555.50 2004-12-07 12:45:00.000 342 36069.10 14.50 1383.40 35554.90 2004-12-07 12:46:00.000 342 36067.90 14.48 1383.30 35553.60 2004-12-07 12:47:00.000 342 36067.50 14.50 1383.10 35553.30 2004-12-07 12:48:00.000 342 36066.80 14.49 1383.00 35552.50 2004-12-07 12:49:00.000 342 36066.70 14.50 1382.90 35552.60 2004-12-07 12:50:00.000 342 36066.30 14.47 1382.90 35552.00 2004-12-07 12:51:00.000 342 36065.80 14.50 1382.80 35551.60 2004-12-07 12:52:00.000 342 36065.20 14.52 1382.70 35550.80 2004-12-07 12:53:00.000 342 36064.70 14.54 1382.60 35550.40 2004-12-07 12:54:00.000 342 36064.40 14.56 1382.60 35550.00 2004-12-07 12:55:00.000 342 36064.30 14.59 1382.60 35550.00 2004-12-07 12:56:00.000 342 36064.40 14.63 1382.60 35550.10 2004-12-07 12:57:00.000 342 36064.30 14.67 1382.60 35550.10 2004-12-07 12:58:00.000 342 36063.70 14.69 1382.60 35549.10 2004-12-07 12:59:00.000 342 36063.00 14.73 1382.60 35548.50 2004-12-07 13:00:00.000 342 36062.40 14.74 1382.60 35547.90 2004-12-07 13:01:00.000 342 36061.80 14.72 1382.50 35547.30 2004-12-07 13:02:00.000 342 36061.60 14.70 1382.50 35547.10 2004-12-07 13:03:00.000 342 36061.30 14.66 1382.50 35547.00 2004-12-07 13:04:00.000 342 36060.90 14.63 1382.40 35546.40 2004-12-07 13:05:00.000 342 36059.60 14.62 1382.10 35545.20 2004-12-07 13:06:00.000 342 36058.30 14.62 1382.00 35544.10 2004-12-07 13:07:00.000 342 36058.20 14.63 1382.10 35543.80 2004-12-07 13:08:00.000 342 36058.30 14.66 1382.20 35544.10 2004-12-07 13:09:00.000 342 36058.60 14.69 1382.40 35544.30 2004-12-07 13:10:00.000 342 36058.80 14.72 1382.60 35544.60 2004-12-07 13:11:00.000 342 36058.90 14.78 1382.70 35544.70 2004-12-07 13:12:00.000 342 36058.70 14.83 1382.80 35544.40 2004-12-07 13:13:00.000 342 36058.50 14.89 1382.90 35544.20 2004-12-07 13:14:00.000 342 36058.80 14.96 1383.10 35544.50 2004-12-07 13:15:00.000 342 36058.80 15.01 1383.10 35544.80 2004-12-07 13:16:00.000 342 36059.00 15.06 1383.40 35545.00 2004-12-07 13:17:00.000 342 36059.00 15.12 1383.40 35545.10 2004-12-07 13:18:00.000 342 36059.00 15.15 1383.50 35544.90 2004-12-07 13:19:00.000 342 36059.30 15.17 1383.50 35545.10 2004-12-07 13:20:00.000 342 36059.30 15.19 1383.60 35545.00 2004-12-07 13:21:00.000 342 36059.50 15.19 1383.50 35545.30 2004-12-07 13:22:00.000 342 36059.60 15.19 1383.50 35545.40 2004-12-07 13:23:00.000 342 36059.40 15.19 1383.50 35545.20 2004-12-07 13:24:00.000 342 36059.40 15.18 1383.40 35545.50 2004-12-07 13:25:00.000 342 36059.20 15.16 1383.30 35545.20 2004-12-07 13:26:00.000 342 36059.10 15.14 1383.20 35544.90 2004-12-07 13:27:00.000 342 36059.40 15.10 1383.30 35545.10 2004-12-07 13:28:00.000 342 36059.60 15.07 1383.20 35545.30 2004-12-07 13:29:00.000 342 36059.80 15.06 1383.20 35545.60 2004-12-07 13:30:00.000 342 36060.00 15.06 1383.10 35545.90 2004-12-07 13:31:00.000 342 36060.00 15.04 1383.10 35546.00 2004-12-07 13:32:00.000 342 36060.20 15.00 1383.10 35546.00 2004-12-07 13:33:00.000 342 36060.60 14.97 1382.90 35546.30 2004-12-07 13:34:00.000 342 36060.80 14.93 1382.80 35546.50 2004-12-07 13:35:00.000 342 36061.00 14.87 1382.80 35546.70 2004-12-07 13:36:00.000 342 36061.20 14.82 1382.80 35546.90 2004-12-07 13:37:00.000 342 36061.50 14.78 1382.70 35547.10 2004-12-07 13:38:00.000 342 36061.70 14.74 1382.70 35547.50 2004-12-07 13:39:00.000 342 36062.10 14.71 1382.80 35548.00 2004-12-07 13:40:00.000 342 36062.90 14.70 1382.80 35548.60 2004-12-07 13:41:00.000 342 36063.40 14.69 1382.80 35549.10 2004-12-07 13:42:00.000 342 36063.40 14.69 1382.70 35549.20 2004-12-07 13:43:00.000 342 36063.40 14.68 1382.60 35549.20 2004-12-07 13:44:00.000 342 36063.50 14.68 1382.60 35549.10 2004-12-07 13:45:00.000 342 36063.70 14.70 1382.70 35549.70 2004-12-07 13:46:00.000 342 36064.30 14.71 1382.80 35550.20 2004-12-07 13:47:00.000 342 36064.60 14.71 1382.70 35550.40 2004-12-07 13:48:00.000 342 36065.30 14.69 1382.70 35551.40 2004-12-07 13:49:00.000 342 36066.10 14.70 1382.80 35551.90 2004-12-07 13:50:00.000 342 36066.70 14.70 1382.80 35552.80 2004-12-07 13:51:00.000 342 36067.20 14.71 1382.80 35553.10 2004-12-07 13:52:00.000 342 36067.20 14.71 1382.60 35553.00 2004-12-07 13:53:00.000 342 36067.20 14.72 1382.50 35553.10 2004-12-07 13:54:00.000 342 36067.20 14.73 1382.40 35553.10 2004-12-07 13:55:00.000 342 36067.00 14.72 1382.30 35553.00 2004-12-07 13:56:00.000 342 36066.70 14.68 1382.20 35552.50 2004-12-07 13:57:00.000 342 36066.80 14.63 1382.10 35552.80 2004-12-07 13:58:00.000 342 36067.00 14.56 1382.00 35552.90 2004-12-07 13:59:00.000 342 36067.20 14.49 1381.80 35553.20 2004-12-07 14:00:00.000 342 36067.70 14.43 1381.80 35553.70 2004-12-07 14:01:00.000 342 36068.20 14.39 1381.70 35554.20 2004-12-07 14:02:00.000 342 36068.70 14.34 1381.70 35554.50 2004-12-07 14:03:00.000 342 36068.90 14.33 1381.50 35555.00 2004-12-07 14:04:00.000 342 36069.20 14.28 1381.60 35555.30 2004-12-07 14:05:00.000 342 36069.30 14.26 1381.60 35555.30 2004-12-07 14:06:00.000 342 36069.50 14.23 1381.50 35555.20 2004-12-07 14:07:00.000 342 36070.00 14.22 1381.50 35555.90 2004-12-07 14:08:00.000 342 36070.60 14.21 1381.50 35556.60 2004-12-07 14:09:00.000 342 36071.20 14.18 1381.40 35557.10 2004-12-07 14:10:00.000 342 36071.60 14.17 1381.50 35557.30 2004-12-07 14:11:00.000 342 36071.90 14.17 1381.50 35557.80 2004-12-07 14:12:00.000 342 36072.10 14.17 1381.50 35558.00 2004-12-07 14:13:00.000 342 36072.40 14.16 1381.50 35558.20 2004-12-07 14:14:00.000 342 36073.00 14.15 1381.50 35558.80 2004-12-07 14:15:00.000 342 36073.20 14.13 1381.40 35559.30 2004-12-07 14:16:00.000 342 36073.30 14.13 1381.40 35559.20 2004-12-07 14:17:00.000 342 36072.80 14.15 1381.10 35558.60 2004-12-07 14:18:00.000 342 36072.90 14.14 1381.10 35558.70 2004-12-07 14:19:00.000 342 36073.10 14.14 1381.00 35558.80 2004-12-07 14:20:00.000 342 36073.00 14.12 1380.90 35558.90 2004-12-07 14:21:00.000 342 36072.90 14.14 1380.90 35558.90 2004-12-07 14:22:00.000 342 36073.00 14.17 1380.80 35558.70 2004-12-07 14:23:00.000 342 36073.40 14.18 1380.80 35559.20 2004-12-07 14:24:00.000 342 36073.70 14.21 1381.00 35559.40 2004-12-07 14:25:00.000 342 36074.00 14.23 1381.10 35559.50 2004-12-07 14:26:00.000 342 36074.20 14.26 1381.10 35560.10 2004-12-07 14:27:00.000 342 36074.70 14.26 1381.10 35560.40 2004-12-07 14:28:00.000 342 36075.10 14.28 1381.10 35560.80 2004-12-07 14:29:00.000 342 36075.40 14.29 1381.20 35561.00 2004-12-07 14:30:00.000 342 36075.90 14.30 1381.40 35561.50 2004-12-07 14:31:00.000 342 36076.20 14.31 1381.30 35562.00 2004-12-07 14:32:00.000 342 36076.50 14.33 1381.20 35562.50 2004-12-07 14:33:00.000 342 36076.80 14.35 1381.30 35562.50 2004-12-07 14:34:00.000 342 36077.00 14.36 1381.40 35562.80 2004-12-07 14:35:00.000 342 36077.40 14.36 1381.30 35563.30 2004-12-07 14:36:00.000 342 36077.50 14.36 1381.30 35563.40 2004-12-07 14:37:00.000 342 36077.60 14.37 1381.30 35563.30 2004-12-07 14:38:00.000 342 36077.70 14.37 1381.30 35563.40 2004-12-07 14:39:00.000 342 36077.80 14.37 1381.20 35563.40 2004-12-07 14:40:00.000 342 36078.10 14.36 1381.30 35563.90 2004-12-07 14:41:00.000 342 36078.80 14.35 1381.40 35564.60 2004-12-07 14:42:00.000 342 36079.00 14.36 1381.30 35564.70 2004-12-07 14:43:00.000 342 36079.40 14.36 1381.30 35565.10 2004-12-07 14:44:00.000 342 36079.80 14.37 1381.30 35565.50 2004-12-07 14:45:00.000 342 36080.50 14.38 1381.20 35566.40 2004-12-07 14:46:00.000 342 36080.80 14.38 1381.20 35566.60 2004-12-07 14:47:00.000 342 36080.70 14.39 1381.10 35566.50 2004-12-07 14:48:00.000 342 36080.30 14.39 1380.90 35566.00 2004-12-07 14:49:00.000 342 36080.00 14.39 1380.90 35565.70 2004-12-07 14:50:00.000 342 36079.90 14.37 1380.80 35565.50 2004-12-07 14:51:00.000 342 36079.80 14.38 1380.60 35565.40 2004-12-07 14:52:00.000 342 36079.60 14.39 1380.50 35565.20 2004-12-07 14:53:00.000 342 36079.10 14.40 1380.40 35564.70 2004-12-07 14:54:00.000 342 36078.90 14.41 1380.40 35564.60 2004-12-07 14:55:00.000 342 36078.70 14.43 1380.40 35564.30 2004-12-07 14:56:00.000 342 36078.50 14.45 1380.40 35564.10 2004-12-07 14:57:00.000 342 36078.40 14.46 1380.30 35564.00 2004-12-07 14:58:00.000 342 36078.30 14.46 1380.30 35564.00 2004-12-07 14:59:00.000 342 36077.90 14.49 1380.30 35563.60 2004-12-07 15:00:00.000 342 36077.60 14.49 1380.30 35563.50 2004-12-07 15:01:00.000 342 36077.50 14.49 1380.20 35563.40 2004-12-07 15:02:00.000 342 36077.40 14.49 1380.00 35563.20 2004-12-07 15:03:00.000 342 36077.40 14.49 1380.00 35563.20 2004-12-07 15:04:00.000 342 36077.50 14.51 1380.10 35563.20 2004-12-07 15:05:00.000 342 36077.50 14.52 1380.10 35563.30 2004-12-07 15:06:00.000 342 36078.00 14.51 1380.40 35563.70 2004-12-07 15:07:00.000 342 36077.90 14.53 1380.40 35563.60 2004-12-07 15:08:00.000 342 36078.10 14.55 1380.50 35563.70 2004-12-07 15:09:00.000 342 36077.90 14.58 1380.40 35563.80 2004-12-07 15:10:00.000 342 36077.80 14.59 1380.40 35563.40 2004-12-07 15:11:00.000 342 36077.80 14.60 1380.60 35563.60 2004-12-07 15:12:00.000 342 36077.80 14.59 1380.50 35563.60 2004-12-07 15:13:00.000 342 36078.00 14.58 1380.80 35563.40 2004-12-07 15:14:00.000 342 36077.90 14.58 1380.70 35563.50 2004-12-07 15:15:00.000 342 36077.80 14.56 1380.60 35563.50 2004-12-07 15:16:00.000 342 36077.40 14.53 1380.50 35563.20 2004-12-07 15:17:00.000 342 36077.20 14.50 1380.30 35563.20 2004-12-07 15:18:00.000 342 36077.10 14.49 1380.30 35562.90 2004-12-07 15:19:00.000 342 36077.10 14.49 1380.00 35562.80 2004-12-07 15:20:00.000 342 36077.30 14.50 1380.00 35563.00 2004-12-07 15:21:00.000 342 36077.40 14.53 1380.20 35563.20 2004-12-07 15:22:00.000 342 36077.40 14.55 1380.30 35562.90 2004-12-07 15:23:00.000 342 36077.30 14.57 1380.40 35562.90 2004-12-07 15:24:00.000 342 36077.10 14.58 1380.20 35562.80 2004-12-07 15:25:00.000 342 36076.90 14.56 1380.10 35562.50 2004-12-07 15:26:00.000 342 36076.60 14.53 1380.20 35562.30 2004-12-07 15:27:00.000 342 36076.40 14.50 1380.10 35562.10 2004-12-07 15:28:00.000 342 36076.10 14.49 1380.10 35561.70 2004-12-07 15:29:00.000 342 36075.80 14.47 1380.00 35561.30 2004-12-07 15:30:00.000 342 36075.40 14.46 1379.90 35560.80 2004-12-07 15:31:00.000 342 36074.80 14.45 1379.80 35560.40 2004-12-07 15:32:00.000 342 36074.30 14.44 1379.80 35559.90 2004-12-07 15:33:00.000 342 36073.90 14.45 1379.70 35559.70 2004-12-07 15:34:00.000 342 36073.10 14.45 1379.70 35558.70 2004-12-07 15:35:00.000 342 36072.40 14.47 1379.70 35558.20 2004-12-07 15:36:00.000 342 36071.80 14.48 1379.70 35557.50 2004-12-07 15:37:00.000 342 36071.40 14.48 1379.80 35557.10 2004-12-07 15:38:00.000 342 36071.20 14.49 1379.70 35556.90 2004-12-07 15:39:00.000 342 36071.10 14.49 1379.80 35556.60 2004-12-07 15:40:00.000 342 36070.90 14.50 1379.80 35556.50 2004-12-07 15:41:00.000 342 36070.70 14.52 1379.90 35556.50 2004-12-07 15:42:00.000 342 36070.90 14.56 1380.20 35556.60 2004-12-07 15:43:00.000 342 36070.90 14.61 1380.40 35556.50 2004-12-07 15:44:00.000 342 36070.80 14.63 1380.50 35556.70 2004-12-07 15:45:00.000 342 36070.80 14.65 1380.60 35556.60 2004-12-07 15:46:00.000 342 36070.80 14.66 1380.70 35556.50 2004-12-07 15:47:00.000 342 36070.60 14.67 1380.70 35556.40 2004-12-07 15:48:00.000 342 36070.50 14.69 1380.80 35556.10 2004-12-07 15:49:00.000 342 36070.50 14.71 1380.70 35556.30 2004-12-07 15:50:00.000 342 36070.50 14.74 1380.80 35556.30 2004-12-07 15:51:00.000 342 36070.30 14.76 1380.70 35556.20 2004-12-07 15:52:00.000 342 36070.20 14.78 1380.70 35556.10 2004-12-07 15:53:00.000 342 36070.00 14.81 1380.70 35555.70 2004-12-07 15:54:00.000 342 36069.60 14.86 1380.70 35555.30 2004-12-07 15:55:00.000 342 36069.80 14.88 1380.80 35555.60 2004-12-07 15:56:00.000 342 36069.20 14.91 1380.70 35554.90 2004-12-07 15:57:00.000 342 36068.60 14.96 1380.70 35554.60 2004-12-07 15:58:00.000 342 36068.00 15.02 1380.60 35553.60 2004-12-07 15:59:00.000 342 36067.70 15.07 1380.70 35553.50 2004-12-07 16:00:00.000 342 36066.90 15.14 1380.70 35552.90 2004-12-07 16:01:00.000 342 36066.60 15.18 1380.80 35552.30 2004-12-07 16:02:00.000 342 36066.30 15.23 1380.90 35552.10 2004-12-07 16:03:00.000 342 36066.50 15.28 1381.10 35552.30 2004-12-07 16:04:00.000 342 36066.40 15.31 1381.20 35551.90 2004-12-07 16:05:00.000 342 36066.60 15.34 1381.30 35552.40 2004-12-07 16:06:00.000 342 36066.80 15.35 1381.50 35552.60 2004-12-07 16:07:00.000 342 36067.30 15.34 1381.60 35553.10 2004-12-07 16:08:00.000 342 36067.70 15.31 1381.90 35553.50 2004-12-07 16:09:00.000 342 36068.60 15.28 1382.00 35554.60 2004-12-07 16:10:00.000 342 36069.60 15.24 1382.20 35555.60 2004-12-07 16:11:00.000 342 36070.40 15.19 1382.20 35556.30 2004-12-07 16:12:00.000 342 36071.20 15.16 1382.20 35557.10 2004-12-07 16:13:00.000 342 36072.00 15.13 1382.20 35557.90 2004-12-07 16:14:00.000 342 36072.40 15.11 1382.10 35558.30 2004-12-07 16:15:00.000 342 36072.70 15.09 1382.00 35558.70 2004-12-07 16:16:00.000 342 36073.20 15.11 1381.90 35559.20 2004-12-07 16:17:00.000 342 36073.50 15.10 1381.80 35559.20 2004-12-07 16:18:00.000 342 36074.00 15.11 1381.70 35560.10 2004-12-07 16:19:00.000 342 36074.60 15.12 1381.80 35560.20 2004-12-07 16:20:00.000 342 36075.00 15.15 1381.70 35560.60 2004-12-07 16:21:00.000 342 36075.60 15.16 1381.70 35561.20 2004-12-07 16:22:00.000 342 36076.20 15.17 1381.80 35562.00 2004-12-07 16:23:00.000 342 36076.60 15.19 1381.80 35562.20 2004-12-07 16:24:00.000 342 36076.90 15.22 1381.80 35562.80 2004-12-07 16:25:00.000 342 36077.20 15.21 1381.70 35563.00 2004-12-07 16:26:00.000 342 36077.40 15.22 1381.70 35563.10 2004-12-07 16:27:00.000 342 36077.40 15.24 1381.60 35563.30 2004-12-07 16:28:00.000 342 36077.70 15.25 1381.40 35563.50 2004-12-07 16:29:00.000 342 36077.80 15.24 1381.40 35563.60 2004-12-07 16:30:00.000 342 36078.00 15.24 1381.30 35563.70 2004-12-07 16:31:00.000 342 36078.00 15.24 1381.20 35563.80 2004-12-07 16:32:00.000 342 36078.20 15.25 1381.30 35563.90 2004-12-07 16:33:00.000 342 36078.30 15.24 1381.20 35564.00 2004-12-07 16:34:00.000 342 36078.30 15.24 1381.20 35564.00 2004-12-07 16:35:00.000 342 36078.20 15.22 1381.10 35563.80 2004-12-07 16:36:00.000 342 36078.10 15.20 1381.00 35563.70 2004-12-07 16:37:00.000 342 36078.00 15.19 1380.90 35563.50 2004-12-07 16:38:00.000 342 36077.90 15.18 1380.80 35563.40 2004-12-07 16:39:00.000 342 36078.00 15.19 1380.80 35563.60 2004-12-07 16:40:00.000 342 36078.50 15.18 1380.80 35564.20 2004-12-07 16:41:00.000 342 36079.00 15.18 1380.90 35564.60 2004-12-07 16:42:00.000 342 36079.40 15.18 1381.10 35564.90 2004-12-07 16:43:00.000 342 36079.60 15.18 1381.00 35565.20 2004-12-07 16:44:00.000 342 36079.50 15.19 1380.90 35565.10 2004-12-07 16:45:00.000 342 36079.30 15.19 1380.90 35564.80 2004-12-07 16:46:00.000 342 36079.10 15.18 1380.80 35564.70 2004-12-07 16:47:00.000 342 36079.00 15.16 1380.80 35564.50 2004-12-07 16:48:00.000 342 36079.10 15.12 1380.70 35564.70 2004-12-07 16:49:00.000 342 36079.30 15.10 1380.60 35564.90 2004-12-07 16:50:00.000 342 36079.40 15.07 1380.70 35565.10 2004-12-07 16:51:00.000 342 36079.30 15.05 1380.70 35564.90 2004-12-07 16:52:00.000 342 36079.30 15.03 1380.60 35564.80 2004-12-07 16:53:00.000 342 36079.00 14.99 1380.60 35564.70 2004-12-07 16:54:00.000 342 36078.90 14.97 1380.50 35564.50 2004-12-07 16:55:00.000 342 36078.80 14.95 1380.40 35564.40 2004-12-07 16:56:00.000 342 36078.90 14.92 1380.40 35564.50 2004-12-07 16:57:00.000 342 36078.80 14.88 1380.30 35564.40 2004-12-07 16:58:00.000 342 36078.80 14.87 1380.20 35564.20 2004-12-07 16:59:00.000 342 36078.60 14.84 1380.20 35564.20 2004-12-07 17:00:00.000 342 36078.20 14.82 1380.00 35563.90 2004-12-07 17:01:00.000 342 36077.70 14.81 1379.90 35563.60 2004-12-07 17:02:00.000 342 36077.50 14.79 1379.80 35563.20 2004-12-07 17:03:00.000 342 36076.70 14.78 1379.70 35562.30 2004-12-07 17:04:00.000 342 36076.20 14.77 1379.60 35561.70 2004-12-07 17:05:00.000 342 36075.60 14.77 1379.60 35561.10 2004-12-07 17:06:00.000 342 36075.20 14.75 1379.40 35560.80 2004-12-07 17:07:00.000 342 36075.00 14.71 1379.40 35560.70 2004-12-07 17:08:00.000 342 36074.50 14.70 1379.50 35559.90 2004-12-07 17:09:00.000 342 36074.00 14.69 1379.50 35559.80 2004-12-07 17:10:00.000 342 36073.60 14.68 1379.40 35559.30 2004-12-07 17:11:00.000 342 36073.20 14.68 1379.40 35559.10 2004-12-07 17:12:00.000 342 36072.90 14.66 1379.40 35558.70 2004-12-07 17:13:00.000 342 36072.50 14.64 1379.40 35558.30 2004-12-07 17:14:00.000 342 36072.10 14.62 1379.40 35557.80 2004-12-07 17:15:00.000 342 36071.70 14.59 1379.40 35557.50 2004-12-07 17:16:00.000 342 36071.90 14.58 1379.40 35557.80 2004-12-07 17:17:00.000 342 36071.70 14.58 1379.50 35557.60 2004-12-07 17:18:00.000 342 36071.50 14.58 1379.60 35557.40 2004-12-07 17:19:00.000 342 36071.20 14.57 1379.60 35557.10 2004-12-07 17:20:00.000 342 36070.60 14.54 1379.50 35556.40 2004-12-07 17:21:00.000 342 36069.90 14.52 1379.40 35555.80 2004-12-07 17:22:00.000 342 36069.50 14.49 1379.30 35555.40 2004-12-07 17:23:00.000 342 36069.00 14.49 1379.20 35554.80 2004-12-07 17:24:00.000 342 36068.70 14.52 1379.10 35554.40 2004-12-07 17:25:00.000 342 36068.20 14.55 1379.10 35553.70 2004-12-07 17:26:00.000 342 36067.70 14.57 1379.30 35553.40 2004-12-07 17:27:00.000 342 36067.30 14.59 1379.40 35553.00 2004-12-07 17:28:00.000 342 36066.90 14.61 1379.40 35552.70 2004-12-07 17:29:00.000 342 36066.70 14.65 1379.50 35552.50 2004-12-07 17:30:00.000 342 36066.60 14.67 1379.50 35552.40 2004-12-07 17:31:00.000 342 36066.60 14.70 1379.70 35552.40 2004-12-07 17:32:00.000 342 36066.50 14.73 1379.90 35552.20 2004-12-07 17:33:00.000 342 36066.40 14.76 1379.90 35552.30 2004-12-07 17:34:00.000 342 36066.40 14.79 1380.10 35551.90 2004-12-07 17:35:00.000 342 36066.50 14.81 1380.20 35552.30 2004-12-07 17:36:00.000 342 36066.80 14.82 1380.40 35552.50 2004-12-07 17:37:00.000 342 36067.10 14.81 1380.50 35552.80 2004-12-07 17:38:00.000 342 36067.40 14.80 1380.60 35553.10 2004-12-07 17:39:00.000 342 36067.70 14.80 1380.70 35553.40 2004-12-07 17:40:00.000 342 36068.10 14.80 1380.80 35554.10 2004-12-07 17:41:00.000 342 36068.40 14.81 1380.80 35554.30 2004-12-07 17:42:00.000 342 36068.60 14.81 1380.70 35554.30 2004-12-07 17:43:00.000 342 36068.60 14.82 1380.70 35554.30 2004-12-07 17:44:00.000 342 36068.80 14.81 1380.70 35554.70 2004-12-07 17:45:00.000 342 36069.30 14.80 1380.70 35555.30 2004-12-07 17:46:00.000 342 36069.90 14.79 1380.90 35555.70 2004-12-07 17:47:00.000 342 36071.00 14.78 1381.00 35556.80 2004-12-07 17:48:00.000 342 36071.30 14.76 1381.00 35557.00 2004-12-07 17:49:00.000 342 36071.50 14.75 1380.90 35557.50 2004-12-07 17:50:00.000 342 36071.50 14.73 1380.80 35557.30 2004-12-07 17:51:00.000 342 36071.40 14.71 1380.70 35557.30 2004-12-07 17:52:00.000 342 36071.40 14.70 1380.60 35557.20 2004-12-07 17:53:00.000 342 36072.00 14.70 1380.60 35558.00 2004-12-07 17:54:00.000 342 36072.70 14.69 1380.70 35558.40 2004-12-07 17:55:00.000 342 36073.80 14.70 1381.00 35560.00 2004-12-07 17:56:00.000 342 36075.00 14.70 1381.20 35560.90 2004-12-07 17:57:00.000 342 36075.40 14.71 1381.20 35561.00 2004-12-07 17:58:00.000 342 36075.90 14.73 1381.10 35561.70 2004-12-07 17:59:00.000 342 36076.00 14.73 1381.00 35561.70 2004-12-07 18:00:00.000 342 36076.20 14.75 1380.90 35561.90 2004-12-07 18:01:00.000 342 36076.50 14.74 1380.80 35562.20 2004-12-07 18:02:00.000 342 36077.00 14.74 1380.80 35562.90 2004-12-07 18:03:00.000 342 36077.70 14.72 1380.80 35563.40 2004-12-07 18:04:00.000 342 36078.30 14.72 1380.80 35564.10 2004-12-07 18:05:00.000 342 36079.00 14.70 1380.90 35564.60 2004-12-07 18:06:00.000 342 36079.80 14.66 1380.90 35565.70 2004-12-07 18:07:00.000 342 36080.70 14.61 1381.00 35566.50 2004-12-07 18:08:00.000 342 36081.00 14.55 1380.90 35566.80 2004-12-07 18:09:00.000 342 36081.40 14.51 1380.70 35567.20 2004-12-07 18:10:00.000 342 36081.40 14.48 1380.60 35567.10 2004-12-07 18:11:00.000 342 36081.50 14.47 1380.30 35567.40 2004-12-07 18:12:00.000 342 36081.50 14.48 1380.30 35567.40 2004-12-07 18:13:00.000 342 36081.30 14.48 1380.20 35567.10 2004-12-07 18:14:00.000 342 36081.10 14.48 1380.10 35566.90 2004-12-07 18:15:00.000 342 36080.70 14.50 1379.80 35566.50 2004-12-07 18:16:00.000 342 36080.30 14.50 1379.60 35565.90 2004-12-07 18:17:00.000 342 36080.00 14.51 1379.60 35565.50 2004-12-07 18:18:00.000 342 36079.60 14.52 1379.50 35565.10 2004-12-07 18:19:00.000 342 36079.20 14.54 1379.40 35564.70 2004-12-07 18:20:00.000 342 36079.00 14.57 1379.40 35564.40 2004-12-07 18:21:00.000 342 36078.60 14.60 1379.40 35563.90 2004-12-07 18:22:00.000 342 36077.90 14.64 1379.40 35563.70 2004-12-07 18:23:00.000 342 36077.60 14.70 1379.50 35563.50 2004-12-07 18:24:00.000 342 36077.40 14.75 1379.50 35563.50 2004-12-07 18:25:00.000 342 36076.40 14.81 1379.40 35562.00 2004-12-07 18:26:00.000 342 36075.80 14.86 1379.40 35561.30 2004-12-07 18:27:00.000 342 36075.00 14.92 1379.50 35560.70 2004-12-07 18:28:00.000 342 36074.30 14.98 1379.40 35560.00 2004-12-07 18:29:00.000 342 36073.90 15.05 1379.50 35559.60 2004-12-07 18:30:00.000 342 36073.70 15.10 1379.60 35559.30 2004-12-07 18:31:00.000 342 36073.20 15.14 1379.80 35559.00 2004-12-07 18:32:00.000 342 36072.80 15.17 1379.90 35558.80 2004-12-07 18:33:00.000 342 36072.60 15.20 1380.00 35558.50 2004-12-07 18:34:00.000 342 36072.40 15.22 1380.00 35558.40 2004-12-07 18:35:00.000 342 36072.40 15.24 1380.20 35558.50 2004-12-07 18:36:00.000 342 36072.40 15.27 1380.40 35558.20 2004-12-07 18:37:00.000 342 36072.50 15.30 1380.40 35558.60 2004-12-07 18:38:00.000 342 36072.50 15.34 1380.50 35558.50 2004-12-07 18:39:00.000 342 36072.90 15.36 1380.60 35558.90 2004-12-07 18:40:00.000 342 36073.80 15.37 1380.90 35559.60 2004-12-07 18:41:00.000 342 36074.50 15.39 1381.10 35560.40 2004-12-07 18:42:00.000 342 36074.90 15.40 1381.30 35560.80 2004-12-07 18:43:00.000 342 36075.30 15.40 1381.30 35561.10 2004-12-07 18:44:00.000 342 36075.60 15.40 1381.40 35561.50 2004-12-07 18:45:00.000 342 36076.30 15.39 1381.40 35562.30 2004-12-07 18:46:00.000 342 36076.70 15.38 1381.40 35562.70 2004-12-07 18:47:00.000 342 36077.30 15.36 1381.50 35563.20 2004-12-07 18:48:00.000 342 36077.60 15.35 1381.30 35563.70 2004-12-07 18:49:00.000 342 36078.00 15.33 1381.30 35564.00 2004-12-07 18:50:00.000 342 36078.40 15.32 1381.20 35564.10 2004-12-07 18:51:00.000 342 36078.90 15.32 1381.20 35564.60 2004-12-07 18:52:00.000 342 36079.50 15.31 1381.20 35565.50 2004-12-07 18:53:00.000 342 36080.00 15.30 1381.20 35565.80 2004-12-07 18:54:00.000 342 36080.40 15.28 1381.20 35566.50 2004-12-07 18:55:00.000 342 36080.60 15.26 1381.10 35566.60 2004-12-07 18:56:00.000 342 36080.80 15.26 1381.00 35566.70 2004-12-07 18:57:00.000 342 36080.90 15.26 1380.80 35566.80 2004-12-07 18:58:00.000 342 36081.00 15.25 1380.80 35566.90 2004-12-07 18:59:00.000 342 36081.00 15.23 1380.70 35566.80 2004-12-07 19:00:00.000 342 36080.70 15.21 1380.50 35566.70 2004-12-07 19:01:00.000 342 36080.70 15.20 1380.50 35566.60 2004-12-07 19:02:00.000 342 36080.80 15.19 1380.50 35566.70 2004-12-07 19:03:00.000 342 36081.10 15.18 1380.50 35567.10 2004-12-07 19:04:00.000 342 36081.30 15.17 1380.40 35567.20 2004-12-07 19:05:00.000 342 36081.20 15.16 1380.40 35567.10 2004-12-07 19:06:00.000 342 36081.10 15.15 1380.30 35567.10 2004-12-07 19:07:00.000 342 36081.20 15.13 1380.40 35567.10 2004-12-07 19:08:00.000 342 36080.90 15.12 1380.30 35566.80 2004-12-07 19:09:00.000 342 36080.60 15.12 1380.20 35566.50 2004-12-07 19:10:00.000 342 36080.20 15.13 1380.10 35565.90 2004-12-07 19:11:00.000 342 36079.80 15.14 1380.00 35565.60 2004-12-07 19:12:00.000 342 36079.50 15.15 1380.00 35565.30 2004-12-07 19:13:00.000 342 36079.00 15.16 1380.00 35564.70 2004-12-07 19:14:00.000 342 36078.40 15.16 1379.90 35564.10 2004-12-07 19:15:00.000 342 36077.80 15.17 1379.80 35563.50 2004-12-07 19:16:00.000 342 36077.40 15.17 1379.70 35563.20 2004-12-07 19:17:00.000 342 36077.00 15.17 1379.70 35562.70 2004-12-07 19:18:00.000 342 36076.60 15.18 1379.70 35562.30 2004-12-07 19:19:00.000 342 36076.20 15.18 1379.80 35562.10 2004-12-07 19:20:00.000 342 36075.90 15.19 1379.90 35561.60 2004-12-07 19:21:00.000 342 36075.30 15.19 1379.80 35560.90 2004-12-07 19:22:00.000 342 36074.80 15.16 1379.80 35560.30 2004-12-07 19:23:00.000 342 36074.10 15.15 1379.70 35559.70 2004-12-07 19:24:00.000 342 36073.30 15.14 1379.70 35559.00 2004-12-07 19:25:00.000 342 36072.80 15.12 1379.70 35558.50 2004-12-07 19:26:00.000 342 36072.30 15.10 1379.70 35557.90 2004-12-07 19:27:00.000 342 36071.90 15.09 1379.60 35557.70 2004-12-07 19:28:00.000 342 36071.50 15.09 1379.50 35557.30 2004-12-07 19:29:00.000 342 36070.90 15.12 1379.60 35556.80 2004-12-07 19:30:00.000 342 36070.50 15.13 1379.70 35556.30 2004-12-07 19:31:00.000 342 36070.30 15.13 1379.90 35556.30 2004-12-07 19:32:00.000 342 36070.50 15.13 1380.10 35556.50 2004-12-07 19:33:00.000 342 36071.00 15.10 1380.30 35557.10 2004-12-07 19:34:00.000 342 36071.40 15.04 1380.40 35557.40 2004-12-07 19:35:00.000 342 36071.60 14.97 1380.30 35557.60 2004-12-07 19:36:00.000 342 36071.60 14.90 1380.30 35557.50 2004-12-07 19:37:00.000 342 36071.40 14.82 1380.20 35557.40 2004-12-07 19:38:00.000 342 36071.20 14.77 1380.20 35557.10 2004-12-07 19:39:00.000 342 36071.10 14.71 1380.00 35557.10 2004-12-07 19:40:00.000 342 36071.10 14.67 1380.00 35556.90 2004-12-07 19:41:00.000 342 36071.10 14.64 1380.00 35557.00 2004-12-07 19:42:00.000 342 36071.10 14.61 1379.90 35556.80 2004-12-07 19:43:00.000 342 36070.90 14.59 1379.90 35556.70 2004-12-07 19:44:00.000 342 36070.70 14.58 1379.90 35556.60 2004-12-07 19:45:00.000 342 36070.70 14.58 1379.90 35556.60 2004-12-07 19:46:00.000 342 36070.60 14.59 1379.90 35556.60 2004-12-07 19:47:00.000 342 36070.80 14.58 1380.00 35556.60 2004-12-07 19:48:00.000 342 36070.70 14.60 1380.00 35556.70 2004-12-07 19:49:00.000 342 36070.60 14.61 1380.00 35556.40 2004-12-07 19:50:00.000 342 36070.40 14.62 1380.00 35556.30 2004-12-07 19:51:00.000 342 36070.20 14.64 1380.10 35556.10 2004-12-07 19:52:00.000 342 36070.20 14.65 1380.10 35556.00 2004-12-07 19:53:00.000 342 36070.40 14.65 1380.20 35556.40 2004-12-07 19:54:00.000 342 36070.80 14.66 1380.30 35556.60 2004-12-07 19:55:00.000 342 36071.40 14.67 1380.50 35557.30 2004-12-07 19:56:00.000 342 36072.00 14.67 1380.70 35557.80 2004-12-07 19:57:00.000 342 36072.80 14.67 1380.90 35558.90 2004-12-07 19:58:00.000 342 36073.60 14.67 1381.00 35559.40 2004-12-07 19:59:00.000 342 36074.60 14.65 1381.10 35560.30 2004-12-07 20:00:00.000 342 36075.40 14.61 1381.10 35561.00 2004-12-07 20:01:00.000 342 36075.80 14.58 1381.10 35561.70 2004-12-07 20:02:00.000 342 36075.90 14.56 1380.90 35561.50 2004-12-07 20:03:00.000 342 36075.90 14.52 1380.80 35561.60 2004-12-07 20:04:00.000 342 36075.80 14.49 1380.70 35561.60 2004-12-07 20:05:00.000 342 36075.50 14.49 1380.50 35561.10 2004-12-07 20:06:00.000 342 36075.20 14.49 1380.50 35560.80 2004-12-07 20:07:00.000 342 36074.90 14.50 1380.40 35560.70 2004-12-07 20:08:00.000 342 36074.70 14.50 1380.30 35560.50 2004-12-07 20:09:00.000 342 36074.30 14.51 1380.20 35560.10 2004-12-07 20:10:00.000 342 36074.20 14.53 1380.20 35560.00 2004-12-07 20:11:00.000 342 36074.10 14.54 1380.30 35559.90 2004-12-07 20:12:00.000 342 36074.10 14.55 1380.20 35559.80 2004-12-07 20:13:00.000 342 36074.00 14.56 1380.20 35559.90 2004-12-07 20:14:00.000 342 36074.00 14.58 1380.30 35559.90 2004-12-07 20:15:00.000 342 36074.10 14.60 1380.40 35559.90 2004-12-07 20:16:00.000 342 36073.90 14.62 1380.40 35559.80 2004-12-07 20:17:00.000 342 36073.80 14.64 1380.50 35559.70 2004-12-07 20:18:00.000 342 36074.00 14.65 1380.50 35559.50 2004-12-07 20:19:00.000 342 36074.00 14.65 1380.60 35559.90 2004-12-07 20:20:00.000 342 36074.30 14.66 1380.70 35559.90 2004-12-07 20:21:00.000 342 36074.60 14.67 1380.70 35560.20 2004-12-07 20:22:00.000 342 36075.10 14.67 1380.70 35560.90 2004-12-07 20:23:00.000 342 36075.50 14.66 1380.90 35561.10 2004-12-07 20:24:00.000 342 36075.90 14.64 1380.90 35561.70 2004-12-07 20:25:00.000 342 36076.70 14.61 1380.90 35562.60 2004-12-07 20:26:00.000 342 36077.30 14.59 1381.00 35563.10 2004-12-07 20:27:00.000 342 36078.10 14.57 1381.00 35563.90 2004-12-07 20:28:00.000 342 36078.80 14.56 1381.00 35564.50 2004-12-07 20:29:00.000 342 36079.20 14.55 1381.00 35564.80 2004-12-07 20:30:00.000 342 36079.30 14.53 1380.90 35565.00 2004-12-07 20:31:00.000 342 36079.30 14.55 1380.90 35564.90 2004-12-07 20:32:00.000 342 36079.00 14.57 1380.70 35564.50 2004-12-07 20:33:00.000 342 36078.80 14.60 1380.70 35564.40 2004-12-07 20:34:00.000 342 36078.80 14.61 1380.60 35564.40 2004-12-07 20:35:00.000 342 36078.60 14.62 1380.60 35564.20 2004-12-07 20:36:00.000 342 36078.50 14.62 1380.50 35564.10 2004-12-07 20:37:00.000 342 36078.60 14.63 1380.50 35564.10 2004-12-07 20:38:00.000 342 36079.00 14.62 1380.60 35564.50 2004-12-07 20:39:00.000 342 36079.50 14.61 1380.60 35565.20 2004-12-07 20:40:00.000 342 36080.00 14.61 1380.80 35565.70 2004-12-07 20:41:00.000 342 36080.40 14.59 1380.80 35566.00 2004-12-07 20:42:00.000 342 36080.40 14.58 1380.70 35566.20 2004-12-07 20:43:00.000 342 36080.60 14.56 1380.60 35566.20 2004-12-07 20:44:00.000 342 36080.40 14.55 1380.40 35566.00 2004-12-07 20:45:00.000 342 36080.40 14.55 1380.40 35566.10 2004-12-07 20:46:00.000 342 36080.50 14.54 1380.40 35566.20 2004-12-07 20:47:00.000 342 36080.60 14.53 1380.30 35566.30 2004-12-07 20:48:00.000 342 36080.70 14.54 1380.30 35566.40 2004-12-07 20:49:00.000 342 36080.50 14.55 1380.30 35566.00 2004-12-07 20:50:00.000 342 36080.40 14.56 1380.30 35565.90 2004-12-07 20:51:00.000 342 36080.30 14.56 1380.30 35565.80 2004-12-07 20:52:00.000 342 36080.10 14.56 1380.20 35565.60 2004-12-07 20:53:00.000 342 36079.80 14.57 1380.20 35565.30 2004-12-07 20:54:00.000 342 36079.70 14.57 1380.10 35565.00 2004-12-07 20:55:00.000 342 36079.60 14.57 1380.10 35565.10 2004-12-07 20:56:00.000 342 36079.60 14.57 1380.00 35565.20 2004-12-07 20:57:00.000 342 36079.70 14.56 1380.00 35565.20 2004-12-07 20:58:00.000 342 36079.70 14.56 1380.10 35565.30 2004-12-07 20:59:00.000 342 36079.80 14.56 1380.20 35565.40 2004-12-07 21:00:00.000 342 36079.80 14.56 1380.10 35565.30 2004-12-07 21:01:00.000 342 36079.70 14.55 1380.00 35565.30 2004-12-07 21:02:00.000 342 36079.70 14.54 1380.10 35565.20 2004-12-07 21:03:00.000 342 36079.60 14.53 1380.00 35565.20 2004-12-07 21:04:00.000 342 36079.80 14.53 1380.00 35565.30 2004-12-07 21:05:00.000 342 36079.90 14.52 1380.20 35565.60 2004-12-07 21:06:00.000 342 36080.30 14.52 1380.20 35565.90 2004-12-07 21:07:00.000 342 36080.70 14.51 1380.20 35566.30 2004-12-07 21:08:00.000 342 36080.80 14.51 1380.30 35566.60 2004-12-07 21:09:00.000 342 36080.90 14.52 1380.20 35566.60 2004-12-07 21:10:00.000 342 36081.10 14.52 1380.20 35566.90 2004-12-07 21:11:00.000 342 36081.10 14.52 1380.20 35566.80 2004-12-07 21:12:00.000 342 36081.10 14.53 1380.30 35566.80 2004-12-07 21:13:00.000 342 36080.80 14.53 1380.10 35566.70 2004-12-07 21:14:00.000 342 36080.70 14.54 1380.10 35566.50 2004-12-07 21:15:00.000 342 36080.70 14.54 1380.10 35566.50 2004-12-07 21:16:00.000 342 36080.70 14.53 1380.10 35566.40 2004-12-07 21:17:00.000 342 36080.50 14.51 1380.10 35566.30 2004-12-07 21:18:00.000 342 36080.50 14.50 1380.00 35566.20 2004-12-07 21:19:00.000 342 36080.40 14.50 1380.00 35566.10 2004-12-07 21:20:00.000 342 36080.40 14.50 1380.00 35566.10 2004-12-07 21:21:00.000 342 36080.40 14.50 1379.90 35566.10 2004-12-07 21:22:00.000 342 36080.30 14.52 1379.90 35565.90 2004-12-07 21:23:00.000 342 36080.40 14.52 1379.90 35566.10 2004-12-07 21:24:00.000 342 36080.40 14.53 1379.90 35566.10 2004-12-07 21:25:00.000 342 36080.40 14.51 1379.90 35566.20 2004-12-07 21:26:00.000 342 36080.40 14.52 1379.80 35566.10 2004-12-07 21:27:00.000 342 36080.40 14.53 1379.80 35566.10 2004-12-07 21:28:00.000 342 36080.10 14.53 1379.70 35565.80 2004-12-07 21:29:00.000 342 36080.00 14.54 1379.70 35565.80 2004-12-07 21:30:00.000 342 36080.00 14.54 1379.70 35565.80 2004-12-07 21:31:00.000 342 36079.90 14.55 1379.70 35565.50 2004-12-07 21:32:00.000 342 36079.80 14.55 1379.70 35565.50 2004-12-07 21:33:00.000 342 36079.80 14.55 1379.70 35565.40 2004-12-07 21:34:00.000 342 36079.70 14.56 1379.70 35565.30 2004-12-07 21:35:00.000 342 36079.50 14.57 1379.70 35565.10 2004-12-07 21:36:00.000 342 36079.40 14.57 1379.70 35565.00 2004-12-07 21:37:00.000 342 36079.20 14.55 1379.70 35564.80 2004-12-07 21:38:00.000 342 36079.10 14.54 1379.70 35564.60 2004-12-07 21:39:00.000 342 36078.90 14.53 1379.60 35564.50 2004-12-07 21:40:00.000 342 36078.70 14.53 1379.50 35564.30 2004-12-07 21:41:00.000 342 36078.40 14.55 1379.50 35564.20 2004-12-07 21:42:00.000 342 36078.10 14.56 1379.50 35563.90 2004-12-07 21:43:00.000 342 36078.00 14.57 1379.50 35563.70 2004-12-07 21:44:00.000 342 36077.90 14.57 1379.50 35563.70 2004-12-07 21:45:00.000 342 36077.80 14.56 1379.40 35563.60 2004-12-07 21:46:00.000 342 36077.50 14.56 1379.40 35563.10 2004-12-07 21:47:00.000 342 36077.30 14.56 1379.40 35562.80 2004-12-07 21:48:00.000 342 36077.10 14.59 1379.50 35562.70 2004-12-07 21:49:00.000 342 36076.90 14.61 1379.60 35562.60 2004-12-07 21:50:00.000 342 36076.80 14.62 1379.50 35562.50 2004-12-07 21:51:00.000 342 36076.70 14.63 1379.60 35562.40 2004-12-07 21:52:00.000 342 36076.80 14.63 1379.70 35562.40 2004-12-07 21:53:00.000 342 36077.00 14.63 1379.80 35562.50 2004-12-07 21:54:00.000 342 36077.30 14.62 1379.80 35563.10 2004-12-07 21:55:00.000 342 36077.80 14.62 1380.00 35563.60 2004-12-07 21:56:00.000 342 36078.20 14.61 1380.10 35563.90 2004-12-07 21:57:00.000 342 36078.90 14.60 1380.10 35564.60 2004-12-07 21:58:00.000 342 36079.50 14.59 1380.20 35565.30 2004-12-07 21:59:00.000 342 36081.20 14.55 1380.40 35567.30 2004-12-07 22:00:00.000 342 36083.00 14.50 1380.70 35568.70 2004-12-07 22:01:00.000 342 36084.00 14.48 1380.80 35570.10 2004-12-07 22:02:00.000 342 36084.70 14.45 1380.80 35570.70 2004-12-07 22:03:00.000 342 36085.90 14.40 1380.80 35571.40 2004-12-07 22:04:00.000 342 36086.40 14.38 1380.70 35571.90 2004-12-07 22:05:00.000 342 36087.30 14.34 1380.70 35572.80 2004-12-07 22:06:00.000 342 36088.20 14.30 1380.50 35573.80 2004-12-07 22:07:00.000 342 36088.70 14.25 1380.50 35574.50 2004-12-07 22:08:00.000 342 36089.20 14.21 1380.30 35575.00 2004-12-07 22:09:00.000 342 36089.70 14.15 1380.20 35575.30 2004-12-07 22:10:00.000 342 36090.00 14.12 1380.10 35575.50 2004-12-07 22:11:00.000 342 36090.40 14.08 1380.10 35575.80 2004-12-07 22:12:00.000 342 36090.70 14.04 1379.90 35576.20 2004-12-07 22:13:00.000 342 36091.00 14.00 1379.80 35576.50 2004-12-07 22:14:00.000 342 36091.10 13.97 1379.70 35576.50 2004-12-07 22:15:00.000 342 36091.10 13.96 1379.60 35576.60 2004-12-07 22:16:00.000 342 36091.00 13.96 1379.50 35576.50 2004-12-07 22:17:00.000 342 36090.70 13.97 1379.30 35576.30 2004-12-07 22:18:00.000 342 36090.30 13.98 1379.10 35575.80 2004-12-07 22:19:00.000 342 36090.00 13.99 1379.00 35575.50 2004-12-07 22:20:00.000 342 36089.50 14.01 1378.90 35575.20 2004-12-07 22:21:00.000 342 36089.30 14.03 1378.90 35574.90 2004-12-07 22:22:00.000 342 36089.00 14.06 1378.80 35574.50 2004-12-07 22:23:00.000 342 36088.70 14.09 1378.80 35574.10 2004-12-07 22:24:00.000 342 36088.30 14.13 1378.80 35574.00 2004-12-07 22:25:00.000 342 36088.40 14.15 1378.90 35574.00 2004-12-07 22:26:00.000 342 36089.30 14.16 1379.20 35574.70 2004-12-07 22:27:00.000 342 36089.60 14.17 1379.20 35575.20 2004-12-07 22:28:00.000 342 36090.20 14.18 1379.40 35575.70 2004-12-07 22:29:00.000 342 36090.40 14.17 1379.50 35576.00 2004-12-07 22:30:00.000 342 36090.60 14.17 1379.50 35576.10 2004-12-07 22:31:00.000 342 36090.80 14.20 1379.50 35576.30 2004-12-07 22:32:00.000 342 36090.90 14.22 1379.50 35576.30 2004-12-07 22:33:00.000 342 36091.00 14.22 1379.50 35576.60 2004-12-07 22:34:00.000 342 36091.20 14.24 1379.60 35576.80 2004-12-07 22:35:00.000 342 36091.20 14.25 1379.60 35576.80 2004-12-07 22:36:00.000 342 36091.30 14.25 1379.60 35576.90 2004-12-07 22:37:00.000 342 36091.30 14.25 1379.60 35576.70 2004-12-07 22:38:00.000 342 36091.40 14.24 1379.50 35576.80 2004-12-07 22:39:00.000 342 36091.30 14.25 1379.50 35576.80 2004-12-07 22:40:00.000 342 36091.30 14.25 1379.50 35576.80 2004-12-07 22:41:00.000 342 36091.50 14.26 1379.50 35577.00 2004-12-07 22:42:00.000 342 36091.60 14.26 1379.40 35577.20 2004-12-07 22:43:00.000 342 36091.80 14.27 1379.60 35577.40 2004-12-07 22:44:00.000 342 36091.90 14.27 1379.50 35577.40 2004-12-07 22:45:00.000 342 36091.80 14.28 1379.50 35577.30 2004-12-07 22:46:00.000 342 36091.50 14.30 1379.40 35577.00 2004-12-07 22:47:00.000 342 36091.10 14.32 1379.30 35576.50 2004-12-07 22:48:00.000 342 36090.70 14.35 1379.30 35576.20 2004-12-07 22:49:00.000 342 36090.30 14.38 1379.20 35575.80 2004-12-07 22:50:00.000 342 36089.80 14.42 1379.20 35575.40 2004-12-07 22:51:00.000 342 36089.50 14.45 1379.20 35575.10 2004-12-07 22:52:00.000 342 36089.20 14.47 1379.20 35574.90 2004-12-07 22:53:00.000 342 36089.00 14.48 1379.20 35574.70 2004-12-07 22:54:00.000 342 36089.00 14.48 1379.30 35574.70 2004-12-07 22:55:00.000 342 36088.90 14.47 1379.30 35574.50 2004-12-07 22:56:00.000 342 36088.90 14.45 1379.40 35574.60 2004-12-07 22:57:00.000 342 36088.80 14.45 1379.40 35574.40 2004-12-07 22:58:00.000 342 36088.70 14.46 1379.40 35574.30 2004-12-07 22:59:00.000 342 36088.60 14.47 1379.40 35574.20 2004-12-07 23:00:00.000 342 36088.30 14.49 1379.50 35573.80 2004-12-07 23:01:00.000 342 36087.70 14.50 1379.30 35573.40 2004-12-07 23:02:00.000 342 36087.30 14.51 1379.30 35572.90 2004-12-07 23:03:00.000 342 36087.00 14.53 1379.30 35572.50 2004-12-07 23:04:00.000 342 36086.90 14.51 1379.30 35572.30 2004-12-07 23:05:00.000 342 36086.90 14.48 1379.30 35572.50 2004-12-07 23:06:00.000 342 36087.30 14.45 1379.40 35573.00 2004-12-07 23:07:00.000 342 36087.60 14.41 1379.50 35573.30 2004-12-07 23:08:00.000 342 36087.80 14.38 1379.40 35573.30 2004-12-07 23:09:00.000 342 36087.80 14.32 1379.40 35573.30 2004-12-07 23:10:00.000 342 36087.30 14.25 1379.10 35573.00 2004-12-07 23:11:00.000 342 36087.40 14.19 1379.20 35573.00 2004-12-07 23:12:00.000 342 36087.20 14.15 1379.10 35572.70 2004-12-07 23:13:00.000 342 36086.90 14.13 1379.00 35572.50 2004-12-07 23:14:00.000 342 36086.10 14.12 1378.80 35571.60 2004-12-07 23:15:00.000 342 36085.50 14.13 1378.70 35571.30 2004-12-07 23:16:00.000 342 36085.20 14.16 1378.60 35570.90 2004-12-07 23:17:00.000 342 36085.20 14.20 1378.80 35571.00 2004-12-07 23:18:00.000 342 36085.30 14.24 1378.90 35571.10 2004-12-07 23:19:00.000 342 36085.50 14.25 1379.00 35571.40 2004-12-07 23:20:00.000 342 36085.60 14.28 1379.10 35571.40 2004-12-07 23:21:00.000 342 36085.90 14.32 1379.30 35571.50 2004-12-07 23:22:00.000 342 36085.80 14.36 1379.40 35571.50 2004-12-07 23:23:00.000 342 36085.50 14.38 1379.40 35571.40 2004-12-07 23:24:00.000 342 36085.30 14.37 1379.30 35570.90 2004-12-07 23:25:00.000 342 36084.90 14.35 1379.30 35570.70 2004-12-07 23:26:00.000 342 36084.70 14.36 1379.30 35570.50 2004-12-07 23:27:00.000 342 36084.30 14.37 1379.30 35570.10 2004-12-07 23:28:00.000 342 36083.90 14.39 1379.30 35569.70 2004-12-07 23:29:00.000 342 36083.80 14.39 1379.20 35569.50 2004-12-07 23:30:00.000 342 36083.70 14.38 1379.30 35569.40 2004-12-07 23:31:00.000 342 36083.40 14.39 1379.30 35569.30 2004-12-07 23:32:00.000 342 36083.10 14.37 1379.20 35568.90 2004-12-07 23:33:00.000 342 36083.00 14.36 1379.20 35568.80 2004-12-07 23:34:00.000 342 36082.70 14.35 1379.20 35568.60 2004-12-07 23:35:00.000 342 36082.50 14.34 1379.20 35568.20 2004-12-07 23:36:00.000 342 36082.40 14.33 1379.20 35568.10 2004-12-07 23:37:00.000 342 36082.40 14.32 1379.20 35568.10 2004-12-07 23:38:00.000 342 36082.40 14.29 1379.40 35568.20 2004-12-07 23:39:00.000 342 36082.40 14.28 1379.30 35568.20 2004-12-07 23:40:00.000 342 36082.40 14.26 1379.30 35568.20 2004-12-07 23:41:00.000 342 36082.50 14.25 1379.30 35568.30 2004-12-07 23:42:00.000 342 36082.60 14.26 1379.40 35568.40 2004-12-07 23:43:00.000 342 36082.70 14.24 1379.40 35568.50 2004-12-07 23:44:00.000 342 36082.70 14.24 1379.40 35568.50 2004-12-07 23:45:00.000 342 36082.80 14.23 1379.50 35568.60 2004-12-07 23:46:00.000 342 36082.90 14.22 1379.40 35568.70 2004-12-07 23:47:00.000 342 36083.00 14.20 1379.40 35568.80 2004-12-07 23:48:00.000 342 36083.10 14.18 1379.50 35568.90 2004-12-07 23:49:00.000 342 36083.20 14.16 1379.50 35568.90 2004-12-07 23:50:00.000 342 36083.20 14.14 1379.40 35568.90 2004-12-07 23:51:00.000 342 36083.20 14.13 1379.40 35569.00 2004-12-07 23:52:00.000 342 36083.30 14.12 1379.40 35569.00 2004-12-07 23:53:00.000 342 36083.30 14.10 1379.30 35569.20 2004-12-07 23:54:00.000 342 36083.50 14.09 1379.30 35569.20 2004-12-07 23:55:00.000 342 36083.50 14.09 1379.30 35569.30 2004-12-07 23:56:00.000 342 36083.50 14.09 1379.40 35569.20 2004-12-07 23:57:00.000 342 36083.20 14.08 1379.30 35569.00 2004-12-07 23:58:00.000 342 36082.90 14.10 1379.20 35568.60 2004-12-07 23:59:00.000 342 36082.50 14.11 1379.20 35568.30