Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-12-10 00:00:00.000 345 36082.70 13.91 1378.60 35568.40 2004-12-10 00:01:00.000 345 36082.30 13.91 1378.50 35568.00 2004-12-10 00:02:00.000 345 36082.00 13.91 1378.40 35567.60 2004-12-10 00:03:00.000 345 36081.60 13.90 1378.50 35567.20 2004-12-10 00:04:00.000 345 36081.30 13.88 1378.40 35566.80 2004-12-10 00:05:00.000 345 36081.10 13.87 1378.40 35566.70 2004-12-10 00:06:00.000 345 36081.10 13.85 1378.40 35566.60 2004-12-10 00:07:00.000 345 36081.20 13.84 1378.40 35566.70 2004-12-10 00:08:00.000 345 36081.70 13.83 1378.60 35567.40 2004-12-10 00:09:00.000 345 36082.10 13.82 1378.70 35567.80 2004-12-10 00:10:00.000 345 36082.70 13.81 1378.80 35568.50 2004-12-10 00:11:00.000 345 36083.20 13.79 1378.90 35568.80 2004-12-10 00:12:00.000 345 36083.30 13.78 1378.80 35569.10 2004-12-10 00:13:00.000 345 36083.70 13.77 1379.00 35569.50 2004-12-10 00:14:00.000 345 36084.00 13.74 1379.00 35569.60 2004-12-10 00:15:00.000 345 36084.30 13.71 1379.00 35570.10 2004-12-10 00:16:00.000 345 36084.60 13.69 1379.00 35570.40 2004-12-10 00:17:00.000 345 36085.00 13.66 1378.90 35570.70 2004-12-10 00:18:00.000 345 36085.10 13.63 1378.80 35571.00 2004-12-10 00:19:00.000 345 36085.40 13.59 1378.80 35571.10 2004-12-10 00:20:00.000 345 36085.50 13.58 1378.90 35571.30 2004-12-10 00:21:00.000 345 36085.70 13.57 1378.80 35571.50 2004-12-10 00:22:00.000 345 36086.20 13.57 1378.80 35571.70 2004-12-10 00:23:00.000 345 36087.10 13.56 1378.90 35572.70 2004-12-10 00:24:00.000 345 36087.60 13.54 1379.00 35573.20 2004-12-10 00:25:00.000 345 36087.70 13.52 1379.00 35573.40 2004-12-10 00:26:00.000 345 36087.60 13.51 1378.90 35573.10 2004-12-10 00:27:00.000 345 36087.90 13.50 1378.90 35573.60 2004-12-10 00:28:00.000 345 36088.50 13.48 1378.90 35574.00 2004-12-10 00:29:00.000 345 36088.50 13.48 1378.90 35573.80 2004-12-10 00:30:00.000 345 36089.10 13.47 1378.90 35574.70 2004-12-10 00:31:00.000 345 36089.60 13.46 1378.90 35575.10 2004-12-10 00:32:00.000 345 36090.00 13.45 1379.00 35575.40 2004-12-10 00:33:00.000 345 36090.00 13.45 1378.90 35575.50 2004-12-10 00:34:00.000 345 36090.30 13.45 1378.90 35575.80 2004-12-10 00:35:00.000 345 36090.40 13.44 1378.80 35575.70 2004-12-10 00:36:00.000 345 36090.60 13.43 1378.70 35576.20 2004-12-10 00:37:00.000 345 36090.80 13.41 1378.70 35576.40 2004-12-10 00:38:00.000 345 36091.10 13.39 1378.80 35576.60 2004-12-10 00:39:00.000 345 36091.00 13.38 1378.80 35576.50 2004-12-10 00:40:00.000 345 36090.80 13.39 1378.70 35576.40 2004-12-10 00:41:00.000 345 36090.60 13.40 1378.60 35576.10 2004-12-10 00:42:00.000 345 36090.40 13.41 1378.60 35575.90 2004-12-10 00:43:00.000 345 36090.30 13.43 1378.50 35575.70 2004-12-10 00:44:00.000 345 36090.20 13.43 1378.40 35575.60 2004-12-10 00:45:00.000 345 36090.10 13.44 1378.40 35575.60 2004-12-10 00:46:00.000 345 36090.00 13.45 1378.40 35575.50 2004-12-10 00:47:00.000 345 36089.90 13.46 1378.40 35575.30 2004-12-10 00:48:00.000 345 36089.90 13.46 1378.40 35575.30 2004-12-10 00:49:00.000 345 36089.80 13.46 1378.50 35575.30 2004-12-10 00:50:00.000 345 36089.80 13.46 1378.50 35575.30 2004-12-10 00:51:00.000 345 36089.80 13.45 1378.50 35575.20 2004-12-10 00:52:00.000 345 36089.80 13.44 1378.40 35575.30 2004-12-10 00:53:00.000 345 36089.80 13.44 1378.40 35575.20 2004-12-10 00:54:00.000 345 36089.70 13.44 1378.40 35575.20 2004-12-10 00:55:00.000 345 36089.60 13.44 1378.40 35575.20 2004-12-10 00:56:00.000 345 36089.50 13.44 1378.40 35574.90 2004-12-10 00:57:00.000 345 36089.40 13.45 1378.50 35574.80 2004-12-10 00:58:00.000 345 36089.20 13.48 1378.50 35574.50 2004-12-10 00:59:00.000 345 36089.00 13.50 1378.50 35574.40 2004-12-10 01:00:00.000 345 36088.80 13.50 1378.50 35574.20 2004-12-10 01:01:00.000 345 36088.60 13.51 1378.50 35574.00 2004-12-10 01:02:00.000 345 36088.40 13.52 1378.50 35574.00 2004-12-10 01:03:00.000 345 36088.40 13.51 1378.60 35574.20 2004-12-10 01:04:00.000 345 36088.50 13.50 1378.60 35574.10 2004-12-10 01:05:00.000 345 36088.90 13.48 1378.70 35574.30 2004-12-10 01:06:00.000 345 36088.80 13.47 1378.80 35574.30 2004-12-10 01:07:00.000 345 36088.80 13.46 1378.70 35574.20 2004-12-10 01:08:00.000 345 36088.80 13.46 1378.80 35574.30 2004-12-10 01:09:00.000 345 36088.60 13.47 1378.70 35574.20 2004-12-10 01:10:00.000 345 36088.70 13.48 1378.80 35574.30 2004-12-10 01:11:00.000 345 36088.80 13.50 1378.80 35574.20 2004-12-10 01:12:00.000 345 36088.70 13.50 1378.80 35574.40 2004-12-10 01:13:00.000 345 36088.90 13.50 1378.90 35574.40 2004-12-10 01:14:00.000 345 36088.90 13.50 1378.90 35574.30 2004-12-10 01:15:00.000 345 36088.90 13.48 1378.90 35574.40 2004-12-10 01:16:00.000 345 36089.10 13.47 1379.00 35574.70 2004-12-10 01:17:00.000 345 36088.90 13.44 1378.90 35574.30 2004-12-10 01:18:00.000 345 36088.90 13.43 1378.90 35574.50 2004-12-10 01:19:00.000 345 36088.90 13.43 1378.90 35574.50 2004-12-10 01:20:00.000 345 36089.00 13.44 1378.90 35574.40 2004-12-10 01:21:00.000 345 36089.30 13.45 1379.10 35574.90 2004-12-10 01:22:00.000 345 36089.30 13.44 1379.10 35574.90 2004-12-10 01:23:00.000 345 36089.60 13.42 1379.10 35575.30 2004-12-10 01:24:00.000 345 36089.90 13.40 1379.10 35575.30 2004-12-10 01:25:00.000 345 36089.80 13.39 1379.00 35575.20 2004-12-10 01:26:00.000 345 36089.70 13.39 1379.00 35575.20 2004-12-10 01:27:00.000 345 36089.50 13.39 1379.00 35574.90 2004-12-10 01:28:00.000 345 36089.50 13.41 1379.00 35574.90 2004-12-10 01:29:00.000 345 36089.60 13.42 1379.10 35575.10 2004-12-10 01:30:00.000 345 36089.70 13.44 1379.20 35575.20 2004-12-10 01:31:00.000 345 36089.80 13.45 1379.20 35575.40 2004-12-10 01:32:00.000 345 36089.90 13.46 1379.30 35575.50 2004-12-10 01:33:00.000 345 36090.10 13.49 1379.40 35575.60 2004-12-10 01:34:00.000 345 36090.10 13.50 1379.30 35575.60 2004-12-10 01:35:00.000 345 36090.20 13.50 1379.30 35575.70 2004-12-10 01:36:00.000 345 36090.40 13.50 1379.40 35575.90 2004-12-10 01:37:00.000 345 36090.60 13.51 1379.40 35576.10 2004-12-10 01:38:00.000 345 36090.90 13.50 1379.40 35576.50 2004-12-10 01:39:00.000 345 36091.10 13.49 1379.50 35576.70 2004-12-10 01:40:00.000 345 36091.10 13.50 1379.50 35576.70 2004-12-10 01:41:00.000 345 36091.10 13.50 1379.60 35576.60 2004-12-10 01:42:00.000 345 36091.00 13.52 1379.50 35576.50 2004-12-10 01:43:00.000 345 36091.20 13.52 1379.50 35576.60 2004-12-10 01:44:00.000 345 36091.30 13.50 1379.50 35576.80 2004-12-10 01:45:00.000 345 36091.70 13.48 1379.60 35577.00 2004-12-10 01:46:00.000 345 36091.90 13.46 1379.50 35577.30 2004-12-10 01:47:00.000 345 36091.90 13.44 1379.50 35577.20 2004-12-10 01:48:00.000 345 36091.80 13.42 1379.40 35577.10 2004-12-10 01:49:00.000 345 36091.60 13.39 1379.20 35576.90 2004-12-10 01:50:00.000 345 36091.50 13.39 1379.10 35576.90 2004-12-10 01:51:00.000 345 36091.30 13.38 1379.10 35576.60 2004-12-10 01:52:00.000 345 36091.10 13.38 1379.00 35576.40 2004-12-10 01:53:00.000 345 36090.70 13.40 1379.00 35576.10 2004-12-10 01:54:00.000 345 36090.50 13.40 1379.00 35575.90 2004-12-10 01:55:00.000 345 36090.40 13.41 1379.00 35575.70 2004-12-10 01:56:00.000 345 36090.20 13.42 1379.10 35575.60 2004-12-10 01:57:00.000 345 36090.10 13.45 1379.00 35575.40 2004-12-10 01:58:00.000 345 36090.10 13.47 1379.00 35575.50 2004-12-10 01:59:00.000 345 36090.10 13.50 1379.20 35575.40 2004-12-10 02:00:00.000 345 36090.10 13.53 1379.20 35575.40 2004-12-10 02:01:00.000 345 36090.00 13.56 1379.20 35575.40 2004-12-10 02:02:00.000 345 36089.90 13.58 1379.30 35575.30 2004-12-10 02:03:00.000 345 36089.80 13.60 1379.30 35575.20 2004-12-10 02:04:00.000 345 36089.70 13.60 1379.40 35575.20 2004-12-10 02:05:00.000 345 36089.70 13.60 1379.40 35575.20 2004-12-10 02:06:00.000 345 36089.50 13.59 1379.30 35575.00 2004-12-10 02:07:00.000 345 36089.40 13.57 1379.30 35574.80 2004-12-10 02:08:00.000 345 36089.30 13.56 1379.30 35574.80 2004-12-10 02:09:00.000 345 36089.40 13.55 1379.30 35574.80 2004-12-10 02:10:00.000 345 36089.30 13.53 1379.30 35575.00 2004-12-10 02:11:00.000 345 36089.40 13.53 1379.30 35574.80 2004-12-10 02:12:00.000 345 36089.30 13.53 1379.40 35574.70 2004-12-10 02:13:00.000 345 36089.30 13.53 1379.30 35574.80 2004-12-10 02:14:00.000 345 36089.20 13.52 1379.30 35574.60 2004-12-10 02:15:00.000 345 36089.00 13.52 1379.40 35574.40 2004-12-10 02:16:00.000 345 36088.80 13.52 1379.40 35574.20 2004-12-10 02:17:00.000 345 36088.70 13.52 1379.30 35574.00 2004-12-10 02:18:00.000 345 36088.50 13.53 1379.40 35573.90 2004-12-10 02:19:00.000 345 36088.40 13.54 1379.40 35574.00 2004-12-10 02:20:00.000 345 36088.20 13.54 1379.40 35573.60 2004-12-10 02:21:00.000 345 36088.00 13.55 1379.50 35573.50 2004-12-10 02:22:00.000 345 36087.90 13.56 1379.60 35573.40 2004-12-10 02:23:00.000 345 36087.90 13.58 1379.50 35573.30 2004-12-10 02:24:00.000 345 36087.50 13.57 1379.60 35573.00 2004-12-10 02:25:00.000 345 36087.50 13.58 1379.50 35573.00 2004-12-10 02:26:00.000 345 36087.40 13.58 1379.60 35573.00 2004-12-10 02:27:00.000 345 36087.20 13.59 1379.60 35572.70 2004-12-10 02:28:00.000 345 36087.10 13.58 1379.60 35572.80 2004-12-10 02:29:00.000 345 36086.90 13.59 1379.60 35572.40 2004-12-10 02:30:00.000 345 36086.80 13.59 1379.70 35572.30 2004-12-10 02:31:00.000 345 36086.50 13.59 1379.70 35572.20 2004-12-10 02:32:00.000 345 36086.30 13.59 1379.70 35571.80 2004-12-10 02:33:00.000 345 36086.20 13.60 1379.80 35571.80 2004-12-10 02:34:00.000 345 36086.10 13.60 1379.80 35571.70 2004-12-10 02:35:00.000 345 36086.00 13.59 1379.80 35571.50 2004-12-10 02:36:00.000 345 36085.90 13.59 1379.80 35571.40 2004-12-10 02:37:00.000 345 36085.80 13.59 1379.80 35571.50 2004-12-10 02:38:00.000 345 36085.70 13.59 1379.90 35571.40 2004-12-10 02:39:00.000 345 36085.70 13.59 1379.90 35571.40 2004-12-10 02:40:00.000 345 36085.60 13.59 1379.90 35571.40 2004-12-10 02:41:00.000 345 36085.70 13.59 1379.90 35571.40 2004-12-10 02:42:00.000 345 36085.60 13.58 1379.90 35571.30 2004-12-10 02:43:00.000 345 36085.60 13.57 1380.10 35571.50 2004-12-10 02:44:00.000 345 36085.40 13.57 1380.00 35571.10 2004-12-10 02:45:00.000 345 36085.40 13.56 1380.00 35571.00 2004-12-10 02:46:00.000 345 36085.20 13.56 1380.00 35571.00 2004-12-10 02:47:00.000 345 36085.20 13.55 1380.00 35570.90 2004-12-10 02:48:00.000 345 36085.10 13.53 1380.10 35570.80 2004-12-10 02:49:00.000 345 36085.20 13.52 1380.10 35571.00 2004-12-10 02:50:00.000 345 36085.10 13.50 1380.20 35570.90 2004-12-10 02:51:00.000 345 36085.20 13.49 1380.20 35570.90 2004-12-10 02:52:00.000 345 36085.30 13.48 1380.20 35571.20 2004-12-10 02:53:00.000 345 36085.40 13.47 1380.20 35571.40 2004-12-10 02:54:00.000 345 36085.50 13.46 1380.20 35571.40 2004-12-10 02:55:00.000 345 36085.30 13.45 1380.20 35570.70 2004-12-10 02:56:00.000 345 36085.20 13.40 1380.20 35571.00 2004-12-10 02:57:00.000 345 36085.30 13.40 1380.20 35571.10 2004-12-10 02:58:00.000 345 36085.30 13.39 1380.10 35571.00 2004-12-10 02:59:00.000 345 36085.30 13.38 1380.20 35571.00 2004-12-10 03:00:00.000 345 36085.30 13.36 1380.30 35570.90 2004-12-10 03:01:00.000 345 36085.30 13.35 1380.20 35570.90 2004-12-10 03:02:00.000 345 36085.30 13.34 1380.20 35571.00 2004-12-10 03:03:00.000 345 36085.40 13.33 1380.20 35570.90 2004-12-10 03:04:00.000 345 36085.40 13.33 1380.30 35571.00 2004-12-10 03:05:00.000 345 36085.40 13.34 1380.30 35571.00 2004-12-10 03:06:00.000 345 36085.40 13.35 1380.30 35571.10 2004-12-10 03:07:00.000 345 36085.30 13.35 1380.20 35570.90 2004-12-10 03:08:00.000 345 36085.10 13.34 1380.30 35570.90 2004-12-10 03:09:00.000 345 36085.10 13.34 1380.30 35571.00 2004-12-10 03:10:00.000 345 36085.10 13.34 1380.20 35571.00 2004-12-10 03:11:00.000 345 36085.20 13.35 1380.20 35570.90 2004-12-10 03:12:00.000 345 36085.30 13.36 1380.30 35571.00 2004-12-10 03:13:00.000 345 36085.50 13.35 1380.30 35571.20 2004-12-10 03:14:00.000 345 36085.70 13.34 1380.40 35571.50 2004-12-10 03:15:00.000 345 36086.30 13.33 1380.50 35572.00 2004-12-10 03:16:00.000 345 36086.70 13.32 1380.70 35572.70 2004-12-10 03:17:00.000 345 36087.20 13.31 1380.80 35572.70 2004-12-10 03:18:00.000 345 36087.80 13.28 1381.10 35573.40 2004-12-10 03:19:00.000 345 36088.30 13.24 1381.20 35574.20 2004-12-10 03:20:00.000 345 36088.70 13.20 1381.20 35574.40 2004-12-10 03:21:00.000 345 36088.90 13.17 1381.00 35574.40 2004-12-10 03:22:00.000 345 36088.90 13.13 1380.80 35574.50 2004-12-10 03:23:00.000 345 36089.00 13.10 1380.70 35574.80 2004-12-10 03:24:00.000 345 36089.10 13.10 1380.50 35574.60 2004-12-10 03:25:00.000 345 36089.30 13.11 1380.50 35574.70 2004-12-10 03:26:00.000 345 36089.50 13.11 1380.40 35574.90 2004-12-10 03:27:00.000 345 36089.60 13.12 1380.40 35575.00 2004-12-10 03:28:00.000 345 36089.60 13.12 1380.20 35575.10 2004-12-10 03:29:00.000 345 36089.70 13.13 1380.10 35575.10 2004-12-10 03:30:00.000 345 36089.80 13.13 1380.10 35575.20 2004-12-10 03:31:00.000 345 36089.60 13.12 1380.00 35575.00 2004-12-10 03:32:00.000 345 36089.30 13.12 1379.80 35574.70 2004-12-10 03:33:00.000 345 36089.20 13.12 1379.80 35574.90 2004-12-10 03:34:00.000 345 36089.40 13.15 1379.70 35574.90 2004-12-10 03:35:00.000 345 36089.30 13.15 1379.60 35574.70 2004-12-10 03:36:00.000 345 36089.50 13.16 1379.50 35574.90 2004-12-10 03:37:00.000 345 36089.50 13.17 1379.40 35574.90 2004-12-10 03:38:00.000 345 36089.30 13.17 1379.30 35574.80 2004-12-10 03:39:00.000 345 36088.90 13.19 1379.10 35574.30 2004-12-10 03:40:00.000 345 36088.70 13.19 1379.00 35574.10 2004-12-10 03:41:00.000 345 36088.80 13.20 1379.00 35574.20 2004-12-10 03:42:00.000 345 36089.00 13.19 1378.80 35574.40 2004-12-10 03:43:00.000 345 36089.50 13.17 1378.70 35575.20 2004-12-10 03:44:00.000 345 36089.60 13.15 1378.60 35575.00 2004-12-10 03:45:00.000 345 36089.60 13.13 1378.50 35575.10 2004-12-10 03:46:00.000 345 36089.20 13.13 1378.30 35574.80 2004-12-10 03:47:00.000 345 36089.00 13.12 1378.10 35574.50 2004-12-10 03:48:00.000 345 36088.90 13.10 1377.90 35574.20 2004-12-10 03:49:00.000 345 36088.60 13.10 1377.70 35574.00 2004-12-10 03:50:00.000 345 36088.10 13.10 1377.70 35573.50 2004-12-10 03:51:00.000 345 36087.50 13.09 1377.60 35572.80 2004-12-10 03:52:00.000 345 36086.90 13.08 1377.50 35572.30 2004-12-10 03:53:00.000 345 36086.40 13.08 1377.50 35571.90 2004-12-10 03:54:00.000 345 36086.00 13.06 1377.50 35571.50 2004-12-10 03:55:00.000 345 36085.80 13.04 1377.50 35571.40 2004-12-10 03:56:00.000 345 36085.70 13.00 1377.60 35571.20 2004-12-10 03:57:00.000 345 36085.40 12.98 1377.50 35570.90 2004-12-10 03:58:00.000 345 36085.40 12.96 1377.50 35571.00 2004-12-10 03:59:00.000 345 36085.40 12.94 1377.50 35571.00 2004-12-10 04:00:00.000 345 36085.80 12.91 1377.50 35571.40 2004-12-10 04:01:00.000 345 36086.20 12.90 1377.50 35571.80 2004-12-10 04:02:00.000 345 36086.50 12.89 1377.50 35571.90 2004-12-10 04:03:00.000 345 36086.80 12.88 1377.40 35572.10 2004-12-10 04:04:00.000 345 36087.40 12.83 1377.50 35572.60 2004-12-10 04:05:00.000 345 36088.00 12.80 1377.50 35573.60 2004-12-10 04:06:00.000 345 36088.60 12.78 1377.50 35574.00 2004-12-10 04:07:00.000 345 36089.00 12.75 1377.50 35574.30 2004-12-10 04:08:00.000 345 36089.20 12.74 1377.30 35574.50 2004-12-10 04:09:00.000 345 36089.50 12.72 1377.30 35574.60 2004-12-10 04:10:00.000 345 36089.70 12.70 1377.20 35575.10 2004-12-10 04:11:00.000 345 36089.80 12.68 1377.10 35575.00 2004-12-10 04:12:00.000 345 36089.80 12.65 1376.90 35575.10 2004-12-10 04:13:00.000 345 36089.60 12.65 1376.90 35574.90 2004-12-10 04:14:00.000 345 36089.50 12.65 1376.80 35574.90 2004-12-10 04:15:00.000 345 36089.50 12.64 1376.90 35574.90 2004-12-10 04:16:00.000 345 36089.00 12.66 1376.70 35574.20 2004-12-10 04:17:00.000 345 36088.60 12.68 1376.70 35574.20 2004-12-10 04:18:00.000 345 36088.20 12.71 1376.70 35573.40 2004-12-10 04:19:00.000 345 36088.20 12.72 1376.70 35573.60 2004-12-10 04:20:00.000 345 36088.50 12.73 1376.80 35573.90 2004-12-10 04:21:00.000 345 36089.00 12.75 1376.90 35574.20 2004-12-10 04:22:00.000 345 36089.30 12.73 1377.10 35574.50 2004-12-10 04:23:00.000 345 36089.40 12.72 1377.00 35574.80 2004-12-10 04:24:00.000 345 36089.30 12.71 1377.10 35574.70 2004-12-10 04:25:00.000 345 36089.10 12.70 1377.10 35574.60 2004-12-10 04:26:00.000 345 36089.00 12.69 1377.20 35574.10 2004-12-10 04:27:00.000 345 36089.40 12.66 1377.20 35574.80 2004-12-10 04:28:00.000 345 36089.40 12.66 1377.20 35574.70 2004-12-10 04:29:00.000 345 36089.70 12.64 1377.30 35575.10 2004-12-10 04:30:00.000 345 36090.50 12.62 1377.40 35575.70 2004-12-10 04:31:00.000 345 36091.10 12.59 1377.40 35576.50 2004-12-10 04:32:00.000 345 36091.60 12.58 1377.40 35576.90 2004-12-10 04:33:00.000 345 36092.10 12.57 1377.50 35577.50 2004-12-10 04:34:00.000 345 36092.20 12.56 1377.40 35577.60 2004-12-10 04:35:00.000 345 36092.80 12.55 1377.40 35578.40 2004-12-10 04:36:00.000 345 36093.10 12.55 1377.40 35578.60 2004-12-10 04:37:00.000 345 36093.30 12.57 1377.40 35578.80 2004-12-10 04:38:00.000 345 36093.30 12.57 1377.40 35578.80 2004-12-10 04:39:00.000 345 36093.60 12.54 1377.40 35579.00 2004-12-10 04:40:00.000 345 36094.10 12.52 1377.30 35579.60 2004-12-10 04:41:00.000 345 36094.40 12.50 1377.30 35579.90 2004-12-10 04:42:00.000 345 36095.30 12.51 1377.40 35580.70 2004-12-10 04:43:00.000 345 36096.00 12.55 1377.50 35581.40 2004-12-10 04:44:00.000 345 36095.90 12.60 1377.40 35581.40 2004-12-10 04:45:00.000 345 36095.80 12.65 1377.40 35581.40 2004-12-10 04:46:00.000 345 36095.50 12.70 1377.30 35581.30 2004-12-10 04:47:00.000 345 36095.10 12.70 1377.60 35580.70 2004-12-10 04:48:00.000 345 36096.10 12.72 1377.70 35581.50 2004-12-10 04:49:00.000 345 36097.20 12.71 1378.00 35582.90 2004-12-10 04:50:00.000 345 36099.10 12.73 1378.30 35584.90 2004-12-10 04:51:00.000 345 36100.50 12.74 1378.30 35586.20 2004-12-10 04:52:00.000 345 36102.10 12.74 1378.30 35587.90 2004-12-10 04:53:00.000 345 36104.00 12.74 1378.50 35589.50 2004-12-10 04:54:00.000 345 36105.50 12.73 1378.50 35591.00 2004-12-10 04:55:00.000 345 36106.30 12.71 1378.30 35592.00 2004-12-10 04:56:00.000 345 36106.10 12.71 1378.10 35591.70 2004-12-10 04:57:00.000 345 36104.80 12.74 1377.60 35590.10 2004-12-10 04:58:00.000 345 36104.00 12.77 1377.50 35589.40 2004-12-10 04:59:00.000 345 36103.10 12.81 1377.30 35588.50 2004-12-10 05:00:00.000 345 36102.40 12.84 1377.30 35588.20 2004-12-10 05:01:00.000 345 36102.70 12.85 1377.50 35587.90 2004-12-10 05:02:00.000 345 36103.80 12.84 1377.80 35589.20 2004-12-10 05:03:00.000 345 36104.30 12.85 1377.90 35589.60 2004-12-10 05:04:00.000 345 36104.80 12.87 1378.00 35590.30 2004-12-10 05:05:00.000 345 36105.80 12.89 1378.00 35591.20 2004-12-10 05:06:00.000 345 36106.30 12.93 1378.10 35591.60 2004-12-10 05:07:00.000 345 36106.80 12.96 1378.20 35592.20 2004-12-10 05:08:00.000 345 36107.90 12.97 1378.40 35593.40 2004-12-10 05:09:00.000 345 36109.80 12.97 1378.70 35595.40 2004-12-10 05:10:00.000 345 36111.50 12.99 1378.90 35597.30 2004-12-10 05:11:00.000 345 36113.40 13.03 1378.90 35599.10 2004-12-10 05:12:00.000 345 36115.20 13.00 1379.00 35600.60 2004-12-10 05:13:00.000 345 36116.40 12.99 1379.00 35602.00 2004-12-10 05:14:00.000 345 36117.20 12.98 1378.90 35603.00 2004-12-10 05:15:00.000 345 36117.70 12.99 1378.60 35603.20 2004-12-10 05:16:00.000 345 36117.70 13.00 1378.40 35603.30 2004-12-10 05:17:00.000 345 36117.70 13.00 1378.30 35603.20 2004-12-10 05:18:00.000 345 36117.60 13.01 1378.20 35603.30 2004-12-10 05:19:00.000 345 36117.30 13.05 1378.00 35602.90 2004-12-10 05:20:00.000 345 36116.60 13.07 1377.80 35602.30 2004-12-10 05:21:00.000 345 36116.40 13.10 1377.80 35601.90 2004-12-10 05:22:00.000 345 36116.30 13.14 1377.70 35601.80 2004-12-10 05:23:00.000 345 36116.00 13.16 1377.60 35601.40 2004-12-10 05:24:00.000 345 36115.10 13.21 1377.60 35600.50 2004-12-10 05:25:00.000 345 36114.60 13.26 1377.60 35599.90 2004-12-10 05:26:00.000 345 36114.40 13.30 1377.60 35600.10 2004-12-10 05:27:00.000 345 36113.80 13.34 1377.50 35599.50 2004-12-10 05:28:00.000 345 36113.20 13.39 1377.50 35598.60 2004-12-10 05:29:00.000 345 36112.60 13.43 1377.60 35598.20 2004-12-10 05:30:00.000 345 36112.90 13.47 1377.90 35598.20 2004-12-10 05:31:00.000 345 36113.50 13.52 1378.10 35599.30 2004-12-10 05:32:00.000 345 36113.80 13.52 1378.20 35599.50 2004-12-10 05:33:00.000 345 36114.40 13.54 1378.40 35600.20 2004-12-10 05:34:00.000 345 36114.40 13.58 1378.30 35600.10 2004-12-10 05:35:00.000 345 36113.70 13.62 1378.20 35599.30 2004-12-10 05:36:00.000 345 36111.60 13.69 1377.90 35597.20 2004-12-10 05:37:00.000 345 36109.40 13.75 1377.70 35595.10 2004-12-10 05:38:00.000 345 36107.60 13.76 1377.60 35593.00 2004-12-10 05:39:00.000 345 36106.30 13.81 1377.60 35592.00 2004-12-10 05:40:00.000 345 36105.40 13.83 1377.80 35590.80 2004-12-10 05:41:00.000 345 36104.70 13.87 1378.00 35590.10 2004-12-10 05:42:00.000 345 36104.30 13.91 1378.20 35590.10 2004-12-10 05:43:00.000 345 36104.00 13.90 1378.50 35589.60 2004-12-10 05:44:00.000 345 36106.40 13.88 1379.30 35591.80 2004-12-10 05:45:00.000 345 36109.60 13.83 1379.90 35595.40 2004-12-10 05:46:00.000 345 36113.80 13.80 1380.40 35599.10 2004-12-10 05:47:00.000 345 36117.00 13.79 1380.60 35603.30 2004-12-10 05:48:00.000 345 36114.80 13.77 1380.00 35600.50 2004-12-10 05:49:00.000 345 36115.50 13.77 1379.90 35600.90 2004-12-10 05:50:00.000 345 36117.60 13.78 1380.00 35603.30 2004-12-10 05:51:00.000 345 36118.40 13.78 1380.00 35604.30 2004-12-10 05:52:00.000 345 36119.20 13.76 1379.80 35604.80 2004-12-10 05:53:00.000 345 36120.00 13.76 1379.60 35605.50 2004-12-10 05:54:00.000 345 36120.30 13.78 1379.50 35605.90 2004-12-10 05:55:00.000 345 36119.50 13.81 1379.20 35605.00 2004-12-10 05:56:00.000 345 36119.60 13.83 1379.00 35605.20 2004-12-10 05:57:00.000 345 36120.30 13.83 1379.00 35605.90 2004-12-10 05:58:00.000 345 36121.10 13.82 1379.00 35607.00 2004-12-10 05:59:00.000 345 36122.50 13.82 1379.10 35608.20 2004-12-10 06:00:00.000 345 36123.60 13.81 1379.00 35609.30 2004-12-10 06:01:00.000 345 36124.40 13.79 1379.00 35610.40 2004-12-10 06:02:00.000 345 36125.10 13.78 1378.90 35610.90 2004-12-10 06:03:00.000 345 36125.90 13.75 1378.90 35611.60 2004-12-10 06:04:00.000 345 36127.20 13.72 1378.90 35613.10 2004-12-10 06:05:00.000 345 36128.60 13.70 1378.80 35614.20 2004-12-10 06:06:00.000 345 36129.10 13.70 1378.60 35614.90 2004-12-10 06:07:00.000 345 36128.70 13.72 1378.30 35614.40 2004-12-10 06:08:00.000 345 36127.80 13.74 1378.00 35613.60 2004-12-10 06:09:00.000 345 36127.60 13.77 1377.80 35613.50 2004-12-10 06:10:00.000 345 36127.30 13.80 1377.70 35613.00 2004-12-10 06:11:00.000 345 36127.10 13.82 1377.70 35612.80 2004-12-10 06:12:00.000 345 36127.30 13.83 1377.70 35612.90 2004-12-10 06:13:00.000 345 36127.70 13.86 1377.70 35613.40 2004-12-10 06:14:00.000 345 36127.50 13.88 1377.60 35613.20 2004-12-10 06:15:00.000 345 36127.80 13.88 1377.60 35613.50 2004-12-10 06:16:00.000 345 36128.10 13.88 1377.80 35613.90 2004-12-10 06:17:00.000 345 36127.60 13.87 1377.60 35613.30 2004-12-10 06:18:00.000 345 36126.80 13.89 1377.50 35612.50 2004-12-10 06:19:00.000 345 36125.90 13.89 1377.30 35611.50 2004-12-10 06:20:00.000 345 36125.30 13.94 1377.20 35611.30 2004-12-10 06:21:00.000 345 36121.50 14.02 1376.50 35607.00 2004-12-10 06:22:00.000 345 36117.70 14.11 1376.20 35603.10 2004-12-10 06:23:00.000 345 36115.10 14.22 1376.10 35600.60 2004-12-10 06:24:00.000 345 36113.10 14.26 1376.20 35598.60 2004-12-10 06:25:00.000 345 36112.90 14.32 1376.60 35598.60 2004-12-10 06:26:00.000 345 36114.00 14.35 1377.10 35599.70 2004-12-10 06:27:00.000 345 36115.20 14.38 1377.60 35600.90 2004-12-10 06:28:00.000 345 36116.70 14.38 1378.10 35602.60 2004-12-10 06:29:00.000 345 36118.20 14.38 1378.40 35604.20 2004-12-10 06:30:00.000 345 36119.30 14.40 1378.70 35605.10 2004-12-10 06:31:00.000 345 36120.30 14.41 1378.80 35606.00 2004-12-10 06:32:00.000 345 36120.10 14.45 1378.60 35605.60 2004-12-10 06:33:00.000 345 36118.30 14.49 1378.20 35603.70 2004-12-10 06:34:00.000 345 36116.10 14.53 1377.90 35601.60 2004-12-10 06:35:00.000 345 36113.80 14.58 1377.50 35599.50 2004-12-10 06:36:00.000 345 36111.40 14.62 1377.30 35597.30 2004-12-10 06:37:00.000 345 36110.10 14.65 1377.40 35595.50 2004-12-10 06:38:00.000 345 36109.20 14.67 1377.50 35594.80 2004-12-10 06:39:00.000 345 36108.80 14.69 1377.80 35594.40 2004-12-10 06:40:00.000 345 36108.90 14.74 1378.10 35594.60 2004-12-10 06:41:00.000 345 36109.20 14.77 1378.50 35595.10 2004-12-10 06:42:00.000 345 36108.70 14.82 1378.60 35594.40 2004-12-10 06:43:00.000 345 36108.70 14.83 1378.90 35594.60 2004-12-10 06:44:00.000 345 36109.40 14.84 1379.20 35595.20 2004-12-10 06:45:00.000 345 36110.80 14.84 1379.60 35596.60 2004-12-10 06:46:00.000 345 36112.30 14.86 1380.00 35598.20 2004-12-10 06:47:00.000 345 36114.60 14.91 1380.30 35600.60 2004-12-10 06:48:00.000 345 36116.90 14.91 1380.60 35602.50 2004-12-10 06:49:00.000 345 36119.40 14.91 1380.80 35605.10 2004-12-10 06:50:00.000 345 36121.90 14.92 1381.00 35607.60 2004-12-10 06:51:00.000 345 36123.50 14.92 1381.00 35609.60 2004-12-10 06:52:00.000 345 36125.00 14.93 1380.80 35611.20 2004-12-10 06:53:00.000 345 36126.50 14.94 1380.70 35612.40 2004-12-10 06:54:00.000 345 36127.10 14.96 1380.50 35613.00 2004-12-10 06:55:00.000 345 36128.30 14.98 1380.30 35614.20 2004-12-10 06:56:00.000 345 36128.70 15.00 1379.90 35614.60 2004-12-10 06:57:00.000 345 36129.10 15.02 1379.70 35615.10 2004-12-10 06:58:00.000 345 36129.30 15.05 1379.40 35615.10 2004-12-10 06:59:00.000 345 36129.80 15.09 1379.40 35615.60 2004-12-10 07:00:00.000 345 36131.20 15.13 1379.40 35616.70 2004-12-10 07:01:00.000 345 36132.10 15.14 1379.30 35617.80 2004-12-10 07:02:00.000 345 36133.00 15.17 1379.10 35618.80 2004-12-10 07:03:00.000 345 36134.60 15.19 1379.10 35620.20 2004-12-10 07:04:00.000 345 36136.20 15.17 1379.20 35622.20 2004-12-10 07:05:00.000 345 36137.30 15.16 1379.10 35623.30 2004-12-10 07:06:00.000 345 36139.10 15.18 1379.00 35625.10 2004-12-10 07:07:00.000 345 36141.00 15.20 1379.00 35626.80 2004-12-10 07:08:00.000 345 36141.40 15.24 1378.70 35627.10 2004-12-10 07:09:00.000 345 36141.50 15.28 1378.30 35627.50 2004-12-10 07:10:00.000 345 36140.90 15.30 1377.80 35626.80 2004-12-10 07:11:00.000 345 36139.50 15.32 1377.40 35625.40 2004-12-10 07:12:00.000 345 36137.80 15.37 1377.00 35623.60 2004-12-10 07:13:00.000 345 36136.80 15.41 1376.70 35622.60 2004-12-10 07:14:00.000 345 36135.60 15.46 1376.50 35621.30 2004-12-10 07:15:00.000 345 36134.70 15.48 1376.30 35620.30 2004-12-10 07:16:00.000 345 36135.10 15.52 1376.50 35620.60 2004-12-10 07:17:00.000 345 36136.80 15.57 1376.90 35622.40 2004-12-10 07:18:00.000 345 36139.50 15.58 1377.50 35625.50 2004-12-10 07:19:00.000 345 36141.40 15.57 1377.70 35627.30 2004-12-10 07:20:00.000 345 36143.40 15.57 1377.90 35629.30 2004-12-10 07:21:00.000 345 36144.10 15.56 1377.70 35629.80 2004-12-10 07:22:00.000 345 36144.10 15.56 1377.30 35630.00 2004-12-10 07:23:00.000 345 36142.80 15.54 1376.70 35628.50 2004-12-10 07:24:00.000 345 36141.00 15.53 1376.30 35626.90 2004-12-10 07:25:00.000 345 36138.80 15.56 1375.80 35624.70 2004-12-10 07:26:00.000 345 36137.00 15.61 1375.40 35622.50 2004-12-10 07:27:00.000 345 36135.10 15.66 1375.10 35620.60 2004-12-10 07:28:00.000 345 36133.30 15.69 1374.90 35619.00 2004-12-10 07:29:00.000 345 36132.30 15.73 1374.80 35618.10 2004-12-10 07:30:00.000 345 36131.50 15.75 1374.90 35617.10 2004-12-10 07:31:00.000 345 36131.20 15.78 1374.90 35617.00 2004-12-10 07:32:00.000 345 36130.80 15.81 1375.00 35616.30 2004-12-10 07:33:00.000 345 36130.60 15.82 1375.00 35616.30 2004-12-10 07:34:00.000 345 36129.50 15.85 1374.90 35615.10 2004-12-10 07:35:00.000 345 36128.20 15.88 1374.80 35614.00 2004-12-10 07:36:00.000 345 36127.00 15.94 1374.60 35612.60 2004-12-10 07:37:00.000 345 36127.00 15.99 1374.80 35612.50 2004-12-10 07:38:00.000 345 36128.60 16.05 1375.10 35614.50 2004-12-10 07:39:00.000 345 36127.40 16.07 1375.00 35613.30 2004-12-10 07:40:00.000 345 36127.60 16.06 1375.00 35613.50 2004-12-10 07:41:00.000 345 36129.70 16.07 1375.40 35615.90 2004-12-10 07:42:00.000 345 36131.60 16.15 1375.70 35617.50 2004-12-10 07:43:00.000 345 36135.10 16.20 1376.30 35620.90 2004-12-10 07:44:00.000 345 36138.50 16.17 1376.50 35624.30 2004-12-10 07:45:00.000 345 36141.00 16.11 1376.70 35627.10 2004-12-10 07:46:00.000 345 36143.30 16.09 1376.70 35629.30 2004-12-10 07:47:00.000 345 36144.90 16.07 1376.30 35630.70 2004-12-10 07:48:00.000 345 36144.30 16.06 1375.60 35629.90 2004-12-10 07:49:00.000 345 36141.90 16.07 1374.60 35627.70 2004-12-10 07:50:00.000 345 36138.90 16.10 1373.80 35624.60 2004-12-10 07:51:00.000 345 36136.70 16.13 1373.20 35622.10 2004-12-10 07:52:00.000 345 36134.40 16.17 1372.80 35619.80 2004-12-10 07:53:00.000 345 36131.90 16.21 1372.40 35617.50 2004-12-10 07:54:00.000 345 36130.30 16.26 1372.30 35615.60 2004-12-10 07:55:00.000 345 36129.60 16.25 1372.40 35615.40 2004-12-10 07:56:00.000 345 36128.90 16.28 1372.50 35614.80 2004-12-10 07:57:00.000 345 36128.70 16.28 1372.70 35614.50 2004-12-10 07:58:00.000 345 36128.60 16.29 1372.80 35614.40 2004-12-10 07:59:00.000 345 36128.90 16.32 1373.00 35614.40 2004-12-10 08:00:00.000 345 36129.20 16.34 1373.30 35614.40 2004-12-10 08:01:00.000 345 36128.70 16.34 1373.30 35614.40 2004-12-10 08:02:00.000 345 36129.00 16.33 1373.30 35614.60 2004-12-10 08:03:00.000 345 36129.20 16.33 1373.30 35614.90 2004-12-10 08:04:00.000 345 36128.00 16.37 1373.20 35613.70 2004-12-10 08:05:00.000 345 36127.50 16.37 1373.10 35613.10 2004-12-10 08:06:00.000 345 36127.20 16.36 1373.10 35613.00 2004-12-10 08:07:00.000 345 36126.30 16.38 1373.00 35612.10 2004-12-10 08:08:00.000 345 36125.60 16.40 1373.00 35611.30 2004-12-10 08:09:00.000 345 36125.40 16.42 1373.10 35611.20 2004-12-10 08:10:00.000 345 36125.30 16.42 1373.30 35611.10 2004-12-10 08:11:00.000 345 36124.80 16.42 1373.30 35610.60 2004-12-10 08:12:00.000 345 36124.50 16.41 1373.40 35610.20 2004-12-10 08:13:00.000 345 36124.10 16.45 1373.50 35609.80 2004-12-10 08:14:00.000 345 36123.50 16.47 1373.50 35609.20 2004-12-10 08:15:00.000 345 36123.20 16.47 1373.60 35608.80 2004-12-10 08:16:00.000 345 36122.10 16.46 1373.50 35607.50 2004-12-10 08:17:00.000 345 36121.30 16.50 1373.50 35606.80 2004-12-10 08:18:00.000 345 36120.80 16.51 1373.80 35606.50 2004-12-10 08:19:00.000 345 36120.10 16.55 1373.70 35605.70 2004-12-10 08:20:00.000 345 36119.20 16.57 1373.90 35604.70 2004-12-10 08:21:00.000 345 36118.70 16.58 1374.10 35604.30 2004-12-10 08:22:00.000 345 36118.30 16.61 1374.30 35603.90 2004-12-10 08:23:00.000 345 36117.60 16.62 1374.30 35603.00 2004-12-10 08:24:00.000 345 36116.90 16.62 1374.40 35602.40 2004-12-10 08:25:00.000 345 36116.90 16.63 1374.60 35602.80 2004-12-10 08:26:00.000 345 36116.90 16.63 1374.60 35602.70 2004-12-10 08:27:00.000 345 36116.40 16.65 1374.70 35602.10 2004-12-10 08:28:00.000 345 36116.60 16.64 1374.90 35602.40 2004-12-10 08:29:00.000 345 36117.30 16.64 1375.00 35603.20 2004-12-10 08:30:00.000 345 36117.80 16.65 1375.10 35603.60 2004-12-10 08:31:00.000 345 36118.80 16.64 1375.30 35604.90 2004-12-10 08:32:00.000 345 36119.30 16.65 1375.30 35604.90 2004-12-10 08:33:00.000 345 36120.00 16.67 1375.40 35605.80 2004-12-10 08:34:00.000 345 36120.70 16.69 1375.30 35606.30 2004-12-10 08:35:00.000 345 36120.20 16.71 1375.00 35606.00 2004-12-10 08:36:00.000 345 36119.90 16.71 1374.60 35605.60 2004-12-10 08:37:00.000 345 36120.30 16.71 1374.60 35605.90 2004-12-10 08:38:00.000 345 36120.90 16.71 1374.70 35606.60 2004-12-10 08:39:00.000 345 36120.70 16.71 1374.40 35606.30 2004-12-10 08:40:00.000 345 36121.50 16.72 1374.30 35607.20 2004-12-10 08:41:00.000 345 36121.50 16.71 1374.30 35607.00 2004-12-10 08:42:00.000 345 36121.40 16.68 1374.10 35606.90 2004-12-10 08:43:00.000 345 36121.70 16.66 1374.00 35607.20 2004-12-10 08:44:00.000 345 36121.70 16.67 1373.80 35607.40 2004-12-10 08:45:00.000 345 36122.20 16.66 1373.80 35607.90 2004-12-10 08:46:00.000 345 36121.20 16.65 1373.40 35606.90 2004-12-10 08:47:00.000 345 36119.80 16.64 1372.90 35605.30 2004-12-10 08:48:00.000 345 36119.70 16.62 1372.90 35605.30 2004-12-10 08:49:00.000 345 36119.40 16.61 1372.70 35604.80 2004-12-10 08:50:00.000 345 36119.50 16.59 1372.80 35604.90 2004-12-10 08:51:00.000 345 36119.50 16.56 1372.70 35605.10 2004-12-10 08:52:00.000 345 36119.70 16.54 1372.70 35605.30 2004-12-10 08:53:00.000 345 36120.10 16.54 1372.70 35605.50 2004-12-10 08:54:00.000 345 36120.60 16.55 1372.70 35606.40 2004-12-10 08:55:00.000 345 36119.80 16.56 1372.40 35605.20 2004-12-10 08:56:00.000 345 36119.40 16.53 1372.30 35605.10 2004-12-10 08:57:00.000 345 36120.10 16.51 1372.10 35605.80 2004-12-10 08:58:00.000 345 36121.00 16.49 1372.10 35606.60 2004-12-10 08:59:00.000 345 36120.90 16.46 1372.10 35606.30 2004-12-10 09:00:00.000 345 36120.80 16.44 1372.00 35606.30 2004-12-10 09:01:00.000 345 36121.00 16.41 1371.90 35606.40 2004-12-10 09:02:00.000 345 36120.70 16.40 1371.80 35606.00 2004-12-10 09:03:00.000 345 36120.40 16.43 1371.70 35605.80 2004-12-10 09:04:00.000 345 36119.50 16.45 1371.50 35604.80 2004-12-10 09:05:00.000 345 36119.30 16.46 1371.60 35604.90 2004-12-10 09:06:00.000 345 36119.60 16.44 1371.90 35604.90 2004-12-10 09:07:00.000 345 36119.90 16.41 1371.90 35605.10 2004-12-10 09:08:00.000 345 36119.90 16.39 1371.90 35605.10 2004-12-10 09:09:00.000 345 36119.60 16.38 1371.80 35605.10 2004-12-10 09:10:00.000 345 36119.20 16.39 1371.80 35605.00 2004-12-10 09:11:00.000 345 36118.60 16.39 1371.70 35604.00 2004-12-10 09:12:00.000 345 36118.30 16.39 1371.80 35603.50 2004-12-10 09:13:00.000 345 36117.80 16.38 1371.90 35603.30 2004-12-10 09:14:00.000 345 36117.60 16.38 1371.90 35603.00 2004-12-10 09:15:00.000 345 36117.70 16.37 1372.20 35603.30 2004-12-10 09:16:00.000 345 36118.20 16.41 1372.30 35603.50 2004-12-10 09:17:00.000 345 36119.10 16.41 1372.60 35604.70 2004-12-10 09:18:00.000 345 36119.40 16.37 1372.50 35604.90 2004-12-10 09:19:00.000 345 36119.10 16.36 1372.50 35604.70 2004-12-10 09:20:00.000 345 36118.60 16.33 1372.50 35603.70 2004-12-10 09:21:00.000 345 36117.90 16.34 1372.50 35603.10 2004-12-10 09:22:00.000 345 36116.70 16.34 1372.30 35602.10 2004-12-10 09:23:00.000 345 36115.40 16.34 1372.20 35600.60 2004-12-10 09:24:00.000 345 36114.20 16.33 1372.00 35599.70 2004-12-10 09:25:00.000 345 36113.50 16.33 1372.00 35598.70 2004-12-10 09:26:00.000 345 36113.30 16.35 1372.20 35598.70 2004-12-10 09:27:00.000 345 36112.80 16.35 1372.30 35598.20 2004-12-10 09:28:00.000 345 36112.60 16.34 1372.50 35598.00 2004-12-10 09:29:00.000 345 36112.70 16.33 1372.60 35598.20 2004-12-10 09:30:00.000 345 36112.40 16.32 1372.70 35597.90 2004-12-10 09:31:00.000 345 36112.10 16.30 1372.50 35597.60 2004-12-10 09:32:00.000 345 36111.80 16.28 1372.50 35597.10 2004-12-10 09:33:00.000 345 36111.50 16.26 1372.40 35596.90 2004-12-10 09:34:00.000 345 36111.30 16.24 1372.40 35596.80 2004-12-10 09:35:00.000 345 36110.80 16.21 1372.30 35596.40 2004-12-10 09:36:00.000 345 36110.30 16.18 1372.20 35595.90 2004-12-10 09:37:00.000 345 36109.70 16.17 1372.10 35595.20 2004-12-10 09:38:00.000 345 36109.50 16.15 1372.10 35595.10 2004-12-10 09:39:00.000 345 36109.80 16.15 1372.10 35595.30 2004-12-10 09:40:00.000 345 36109.90 16.13 1372.00 35595.30 2004-12-10 09:41:00.000 345 36110.00 16.10 1372.10 35595.50 2004-12-10 09:42:00.000 345 36110.00 16.06 1372.00 35595.40 2004-12-10 09:43:00.000 345 36110.20 16.02 1371.90 35595.60 2004-12-10 09:44:00.000 345 36110.10 15.99 1371.80 35595.50 2004-12-10 09:45:00.000 345 36108.80 15.98 1371.50 35593.90 2004-12-10 09:46:00.000 345 36107.50 15.96 1371.20 35592.60 2004-12-10 09:47:00.000 345 36109.10 15.94 1371.30 35594.70 2004-12-10 09:48:00.000 345 36108.60 15.92 1371.20 35594.00 2004-12-10 09:49:00.000 345 36109.00 15.90 1371.20 35594.40 2004-12-10 09:50:00.000 345 36108.00 15.88 1370.90 35593.40 2004-12-10 09:51:00.000 345 36107.20 15.86 1370.70 35592.40 2004-12-10 09:52:00.000 345 36107.00 15.82 1370.50 35592.40 2004-12-10 09:53:00.000 345 36105.70 15.78 1370.40 35590.90 2004-12-10 09:54:00.000 345 36105.70 15.76 1370.40 35591.00 2004-12-10 09:55:00.000 345 36104.60 15.73 1370.20 35589.80 2004-12-10 09:56:00.000 345 36104.50 15.73 1370.10 35589.80 2004-12-10 09:57:00.000 345 36104.40 15.72 1370.20 35589.80 2004-12-10 09:58:00.000 345 36104.60 15.70 1370.20 35590.10 2004-12-10 09:59:00.000 345 36104.10 15.68 1370.10 35589.30 2004-12-10 10:00:00.000 345 36103.80 15.65 1370.00 35589.00 2004-12-10 10:01:00.000 345 36103.50 15.63 1370.00 35588.80 2004-12-10 10:02:00.000 345 36103.60 15.63 1370.10 35589.00 2004-12-10 10:03:00.000 345 36103.90 15.61 1370.00 35589.20 2004-12-10 10:04:00.000 345 36104.10 15.61 1370.20 35589.50 2004-12-10 10:05:00.000 345 36103.30 15.58 1369.90 35588.80 2004-12-10 10:06:00.000 345 36103.10 15.56 1369.90 35588.50 2004-12-10 10:07:00.000 345 36102.70 15.52 1369.90 35588.10 2004-12-10 10:08:00.000 345 36102.80 15.51 1369.90 35588.30 2004-12-10 10:09:00.000 345 36102.30 15.49 1369.80 35587.70 2004-12-10 10:10:00.000 345 36102.10 15.47 1369.80 35587.30 2004-12-10 10:11:00.000 345 36101.80 15.46 1369.70 35587.30 2004-12-10 10:12:00.000 345 36100.50 15.45 1369.60 35586.00 2004-12-10 10:13:00.000 345 36101.10 15.46 1369.80 35586.50 2004-12-10 10:14:00.000 345 36101.30 15.46 1369.80 35586.80 2004-12-10 10:15:00.000 345 36100.40 15.45 1369.70 35585.80 2004-12-10 10:16:00.000 345 36099.30 15.42 1369.50 35584.90 2004-12-10 10:17:00.000 345 36097.50 15.40 1369.30 35582.90 2004-12-10 10:18:00.000 345 36096.60 15.39 1369.30 35581.80 2004-12-10 10:19:00.000 345 36096.50 15.39 1369.40 35581.80 2004-12-10 10:20:00.000 345 36095.30 15.40 1369.20 35580.60 2004-12-10 10:21:00.000 345 36093.80 15.40 1369.20 35579.00 2004-12-10 10:22:00.000 345 36092.90 15.38 1369.20 35577.90 2004-12-10 10:23:00.000 345 36092.30 15.37 1369.30 35577.50 2004-12-10 10:24:00.000 345 36092.50 15.39 1369.60 35577.70 2004-12-10 10:25:00.000 345 36092.30 15.37 1369.70 35577.50 2004-12-10 10:26:00.000 345 36090.80 15.35 1369.50 35576.00 2004-12-10 10:27:00.000 345 36089.70 15.34 1369.60 35574.70 2004-12-10 10:28:00.000 345 36089.80 15.37 1369.90 35574.90 2004-12-10 10:29:00.000 345 36089.60 15.37 1370.10 35574.60 2004-12-10 10:30:00.000 345 36090.30 15.37 1370.40 35575.50 2004-12-10 10:31:00.000 345 36090.40 15.37 1370.50 35575.50 2004-12-10 10:32:00.000 345 36090.60 15.38 1370.70 35575.80 2004-12-10 10:33:00.000 345 36090.40 15.39 1370.80 35575.50 2004-12-10 10:34:00.000 345 36089.90 15.37 1370.80 35575.10 2004-12-10 10:35:00.000 345 36089.90 15.38 1371.00 35575.10 2004-12-10 10:36:00.000 345 36090.10 15.38 1371.20 35575.40 2004-12-10 10:37:00.000 345 36089.60 15.36 1371.20 35574.80 2004-12-10 10:38:00.000 345 36089.20 15.37 1371.40 35574.50 2004-12-10 10:39:00.000 345 36089.50 15.34 1371.50 35574.90 2004-12-10 10:40:00.000 345 36090.10 15.34 1371.70 35575.40 2004-12-10 10:41:00.000 345 36089.80 15.33 1371.70 35575.00 2004-12-10 10:42:00.000 345 36089.50 15.32 1371.80 35574.70 2004-12-10 10:43:00.000 345 36088.90 15.33 1371.90 35573.90 2004-12-10 10:44:00.000 345 36089.50 15.33 1372.20 35575.00 2004-12-10 10:45:00.000 345 36089.20 15.31 1372.20 35574.30 2004-12-10 10:46:00.000 345 36089.20 15.29 1372.40 35574.30 2004-12-10 10:47:00.000 345 36089.30 15.29 1372.50 35574.40 2004-12-10 10:48:00.000 345 36089.30 15.29 1372.40 35574.60 2004-12-10 10:49:00.000 345 36089.60 15.28 1372.50 35575.00 2004-12-10 10:50:00.000 345 36089.10 15.26 1372.50 35574.40 2004-12-10 10:51:00.000 345 36089.20 15.26 1372.60 35574.60 2004-12-10 10:52:00.000 345 36088.70 15.26 1372.60 35574.10 2004-12-10 10:53:00.000 345 36089.00 15.29 1372.80 35574.70 2004-12-10 10:54:00.000 345 36088.90 15.28 1373.10 35574.30 2004-12-10 10:55:00.000 345 36088.60 15.25 1373.10 35574.20 2004-12-10 10:56:00.000 345 36088.30 15.24 1373.20 35573.90 2004-12-10 10:57:00.000 345 36088.10 15.24 1373.20 35573.50 2004-12-10 10:58:00.000 345 36087.90 15.24 1373.30 35573.20 2004-12-10 10:59:00.000 345 36087.40 15.23 1373.40 35572.80 2004-12-10 11:00:00.000 345 36087.30 15.23 1373.60 35572.40 2004-12-10 11:01:00.000 345 36086.70 15.21 1373.50 35572.10 2004-12-10 11:02:00.000 345 36086.10 15.19 1373.40 35571.60 2004-12-10 11:03:00.000 345 36086.00 15.16 1373.60 35571.60 2004-12-10 11:04:00.000 345 36086.00 15.13 1373.70 35571.60 2004-12-10 11:05:00.000 345 36086.00 15.11 1373.80 35571.30 2004-12-10 11:06:00.000 345 36086.20 15.07 1373.90 35571.70 2004-12-10 11:07:00.000 345 36086.20 15.04 1374.10 35571.80 2004-12-10 11:08:00.000 345 36086.10 15.01 1374.00 35571.60 2004-12-10 11:09:00.000 345 36086.10 14.99 1374.20 35571.50 2004-12-10 11:10:00.000 345 36086.20 14.94 1374.30 35571.80 2004-12-10 11:11:00.000 345 36085.90 14.95 1374.30 35571.60 2004-12-10 11:12:00.000 345 36085.60 14.92 1374.30 35571.20 2004-12-10 11:13:00.000 345 36085.40 14.91 1374.20 35570.80 2004-12-10 11:14:00.000 345 36085.10 14.88 1374.20 35570.70 2004-12-10 11:15:00.000 345 36085.30 14.88 1374.30 35570.80 2004-12-10 11:16:00.000 345 36085.50 14.89 1374.50 35571.10 2004-12-10 11:17:00.000 345 36085.70 14.88 1374.60 35571.20 2004-12-10 11:18:00.000 345 36085.70 14.86 1374.50 35571.20 2004-12-10 11:19:00.000 345 36085.90 14.86 1374.50 35571.50 2004-12-10 11:20:00.000 345 36085.50 14.85 1374.50 35571.00 2004-12-10 11:21:00.000 345 36085.50 14.85 1374.60 35570.90 2004-12-10 11:22:00.000 345 36085.30 14.85 1374.60 35570.80 2004-12-10 11:23:00.000 345 36085.50 14.86 1374.70 35571.10 2004-12-10 11:24:00.000 345 36085.10 14.87 1374.60 35570.60 2004-12-10 11:25:00.000 345 36085.10 14.92 1374.70 35570.50 2004-12-10 11:26:00.000 345 36084.90 14.93 1374.70 35570.50 2004-12-10 11:27:00.000 345 36085.40 14.93 1374.80 35570.90 2004-12-10 11:28:00.000 345 36086.00 14.94 1374.90 35571.60 2004-12-10 11:29:00.000 345 36086.60 14.99 1375.10 35571.90 2004-12-10 11:30:00.000 345 36086.20 14.99 1375.00 35571.40 2004-12-10 11:31:00.000 345 36085.70 14.91 1374.90 35571.20 2004-12-10 11:32:00.000 345 36085.10 14.89 1374.80 35570.50 2004-12-10 11:33:00.000 345 36084.90 14.89 1374.90 35570.40 2004-12-10 11:34:00.000 345 36085.10 14.91 1375.10 35570.50 2004-12-10 11:35:00.000 345 36084.90 14.93 1375.00 35570.40 2004-12-10 11:36:00.000 345 36084.70 14.94 1375.00 35570.30 2004-12-10 11:37:00.000 345 36083.80 14.94 1375.00 35569.40 2004-12-10 11:38:00.000 345 36083.10 14.92 1375.00 35568.40 2004-12-10 11:39:00.000 345 36082.50 14.94 1375.00 35568.00 2004-12-10 11:40:00.000 345 36082.90 14.96 1375.20 35568.50 2004-12-10 11:41:00.000 345 36082.70 14.99 1375.10 35568.30 2004-12-10 11:42:00.000 345 36082.20 14.99 1375.10 35567.90 2004-12-10 11:43:00.000 345 36081.20 14.97 1375.00 35566.60 2004-12-10 11:44:00.000 345 36080.60 14.97 1374.90 35566.00 2004-12-10 11:45:00.000 345 36080.80 14.99 1375.00 35566.40 2004-12-10 11:46:00.000 345 36081.50 15.00 1375.10 35567.20 2004-12-10 11:47:00.000 345 36081.20 15.00 1375.00 35566.80 2004-12-10 11:48:00.000 345 36080.90 15.01 1375.30 35566.40 2004-12-10 11:49:00.000 345 36081.00 15.02 1375.40 35566.50 2004-12-10 11:50:00.000 345 36081.50 15.02 1375.50 35567.20 2004-12-10 11:51:00.000 345 36081.90 15.03 1375.50 35567.60 2004-12-10 11:52:00.000 345 36082.20 15.05 1375.50 35567.90 2004-12-10 11:53:00.000 345 36082.50 15.05 1375.60 35568.00 2004-12-10 11:54:00.000 345 36083.00 15.06 1375.70 35568.60 2004-12-10 11:55:00.000 345 36082.70 15.07 1375.50 35568.30 2004-12-10 11:56:00.000 345 36082.00 15.06 1375.30 35567.60 2004-12-10 11:57:00.000 345 36081.20 15.04 1375.10 35566.50 2004-12-10 11:58:00.000 345 36080.70 15.04 1374.90 35566.20 2004-12-10 11:59:00.000 345 36080.80 15.02 1375.00 35566.20 2004-12-10 12:00:00.000 345 36080.50 15.01 1375.10 35566.00 2004-12-10 12:01:00.000 345 36080.40 15.03 1375.10 35565.90 2004-12-10 12:02:00.000 345 36080.80 15.05 1375.10 35566.30 2004-12-10 12:03:00.000 345 36080.70 15.05 1375.10 35566.20 2004-12-10 12:04:00.000 345 36080.20 15.06 1375.00 35565.60 2004-12-10 12:05:00.000 345 36080.00 15.08 1375.00 35565.30 2004-12-10 12:06:00.000 345 36080.10 15.08 1375.20 35565.60 2004-12-10 12:07:00.000 345 36080.40 15.07 1375.10 35566.00 2004-12-10 12:08:00.000 345 36080.50 15.06 1375.00 35565.80 2004-12-10 12:09:00.000 345 36080.80 15.07 1375.00 35566.30 2004-12-10 12:10:00.000 345 36081.00 15.07 1375.00 35566.30 2004-12-10 12:11:00.000 345 36081.40 15.05 1375.00 35566.80 2004-12-10 12:12:00.000 345 36081.20 15.04 1374.80 35566.60 2004-12-10 12:13:00.000 345 36080.80 15.03 1374.70 35566.10 2004-12-10 12:14:00.000 345 36081.00 15.04 1374.70 35566.40 2004-12-10 12:15:00.000 345 36081.40 15.07 1374.70 35566.90 2004-12-10 12:16:00.000 345 36081.70 15.08 1374.50 35567.10 2004-12-10 12:17:00.000 345 36081.10 15.09 1374.40 35566.40 2004-12-10 12:18:00.000 345 36081.00 15.09 1374.40 35566.20 2004-12-10 12:19:00.000 345 36080.80 15.08 1374.40 35566.10 2004-12-10 12:20:00.000 345 36081.00 15.09 1374.50 35566.40 2004-12-10 12:21:00.000 345 36080.70 15.12 1374.40 35566.10 2004-12-10 12:22:00.000 345 36080.00 15.12 1374.20 35565.20 2004-12-10 12:23:00.000 345 36079.50 15.15 1374.10 35564.70 2004-12-10 12:24:00.000 345 36079.30 15.16 1374.00 35564.40 2004-12-10 12:25:00.000 345 36079.80 15.16 1374.10 35564.90 2004-12-10 12:26:00.000 345 36079.70 15.16 1374.10 35564.70 2004-12-10 12:27:00.000 345 36079.40 15.13 1374.10 35564.40 2004-12-10 12:28:00.000 345 36079.30 15.13 1374.10 35564.30 2004-12-10 12:29:00.000 345 36079.30 15.13 1374.00 35564.40 2004-12-10 12:30:00.000 345 36078.90 15.10 1373.90 35563.90 2004-12-10 12:31:00.000 345 36079.00 15.07 1373.90 35564.20 2004-12-10 12:32:00.000 345 36079.00 15.03 1373.80 35563.90 2004-12-10 12:33:00.000 345 36078.70 15.00 1373.60 35563.80 2004-12-10 12:34:00.000 345 36078.30 14.99 1373.60 35563.20 2004-12-10 12:35:00.000 345 36078.20 15.01 1373.60 35563.40 2004-12-10 12:36:00.000 345 36078.00 15.03 1373.50 35563.30 2004-12-10 12:37:00.000 345 36077.30 15.03 1373.30 35562.30 2004-12-10 12:38:00.000 345 36076.60 15.01 1373.30 35561.60 2004-12-10 12:39:00.000 345 36076.00 15.02 1373.30 35561.00 2004-12-10 12:40:00.000 345 36075.80 15.03 1373.30 35560.90 2004-12-10 12:41:00.000 345 36075.70 15.03 1373.50 35560.80 2004-12-10 12:42:00.000 345 36075.40 15.05 1373.50 35560.60 2004-12-10 12:43:00.000 345 36075.40 15.06 1373.50 35560.70 2004-12-10 12:44:00.000 345 36075.40 15.09 1373.60 35560.60 2004-12-10 12:45:00.000 345 36075.10 15.10 1373.60 35560.50 2004-12-10 12:46:00.000 345 36075.00 15.13 1373.80 35560.20 2004-12-10 12:47:00.000 345 36075.20 15.15 1373.90 35560.50 2004-12-10 12:48:00.000 345 36075.40 15.14 1374.00 35560.40 2004-12-10 12:49:00.000 345 36075.80 15.08 1374.00 35560.90 2004-12-10 12:50:00.000 345 36075.70 15.08 1373.90 35560.70 2004-12-10 12:51:00.000 345 36075.90 15.07 1374.00 35561.00 2004-12-10 12:52:00.000 345 36076.40 15.07 1374.20 35561.50 2004-12-10 12:53:00.000 345 36076.70 15.05 1374.20 35561.80 2004-12-10 12:54:00.000 345 36077.20 15.03 1374.40 35562.70 2004-12-10 12:55:00.000 345 36077.20 15.01 1374.20 35562.40 2004-12-10 12:56:00.000 345 36077.90 14.96 1374.50 35563.20 2004-12-10 12:57:00.000 345 36078.20 14.96 1374.30 35563.40 2004-12-10 12:58:00.000 345 36077.90 14.96 1374.20 35563.50 2004-12-10 12:59:00.000 345 36077.90 14.93 1374.10 35563.40 2004-12-10 13:00:00.000 345 36078.20 14.92 1374.00 35563.50 2004-12-10 13:01:00.000 345 36078.10 14.88 1373.90 35563.60 2004-12-10 13:02:00.000 345 36078.40 14.86 1373.90 35563.90 2004-12-10 13:03:00.000 345 36078.40 14.86 1373.90 35563.80 2004-12-10 13:04:00.000 345 36078.10 14.86 1373.70 35563.40 2004-12-10 13:05:00.000 345 36078.10 14.89 1373.70 35563.60 2004-12-10 13:06:00.000 345 36078.60 14.91 1373.80 35564.10 2004-12-10 13:07:00.000 345 36079.10 14.91 1373.80 35564.40 2004-12-10 13:08:00.000 345 36079.00 14.93 1373.70 35564.40 2004-12-10 13:09:00.000 345 36078.90 14.94 1373.70 35564.20 2004-12-10 13:10:00.000 345 36079.10 14.93 1373.70 35564.40 2004-12-10 13:11:00.000 345 36079.30 14.94 1373.70 35564.70 2004-12-10 13:12:00.000 345 36079.40 14.94 1373.60 35564.60 2004-12-10 13:13:00.000 345 36079.80 14.94 1373.60 35565.10 2004-12-10 13:14:00.000 345 36080.10 14.96 1373.60 35565.60 2004-12-10 13:15:00.000 345 36080.10 14.95 1373.60 35565.50 2004-12-10 13:16:00.000 345 36080.30 14.96 1373.50 35565.60 2004-12-10 13:17:00.000 345 36080.40 14.96 1373.50 35565.70 2004-12-10 13:18:00.000 345 36080.40 14.94 1373.30 35565.80 2004-12-10 13:19:00.000 345 36080.10 14.92 1373.20 35565.30 2004-12-10 13:20:00.000 345 36079.80 14.91 1373.20 35565.10 2004-12-10 13:21:00.000 345 36079.40 14.91 1373.10 35564.60 2004-12-10 13:22:00.000 345 36079.10 14.91 1373.00 35564.40 2004-12-10 13:23:00.000 345 36078.80 14.86 1373.10 35564.10 2004-12-10 13:24:00.000 345 36078.50 14.85 1373.00 35563.70 2004-12-10 13:25:00.000 345 36078.10 14.85 1373.00 35563.40 2004-12-10 13:26:00.000 345 36077.80 14.86 1372.80 35563.10 2004-12-10 13:27:00.000 345 36077.70 14.86 1372.90 35563.00 2004-12-10 13:28:00.000 345 36077.60 14.87 1372.90 35562.80 2004-12-10 13:29:00.000 345 36077.40 14.88 1373.00 35562.60 2004-12-10 13:30:00.000 345 36077.20 14.87 1372.90 35562.30 2004-12-10 13:31:00.000 345 36077.10 14.88 1373.00 35562.30 2004-12-10 13:32:00.000 345 36077.00 14.89 1373.20 35562.50 2004-12-10 13:33:00.000 345 36077.00 14.89 1373.20 35562.20 2004-12-10 13:34:00.000 345 36077.10 14.90 1373.30 35562.40 2004-12-10 13:35:00.000 345 36076.80 14.88 1373.30 35562.10 2004-12-10 13:36:00.000 345 36076.60 14.86 1373.40 35562.00 2004-12-10 13:37:00.000 345 36076.40 14.88 1373.30 35561.80 2004-12-10 13:38:00.000 345 36076.70 14.89 1373.40 35562.10 2004-12-10 13:39:00.000 345 36076.70 14.88 1373.50 35562.10 2004-12-10 13:40:00.000 345 36076.50 14.87 1373.50 35561.90 2004-12-10 13:41:00.000 345 36076.50 14.88 1373.60 35561.80 2004-12-10 13:42:00.000 345 36076.40 14.89 1373.70 35561.70 2004-12-10 13:43:00.000 345 36076.40 14.89 1373.80 35561.70 2004-12-10 13:44:00.000 345 36076.30 14.89 1373.70 35561.70 2004-12-10 13:45:00.000 345 36076.20 14.89 1373.70 35561.60 2004-12-10 13:46:00.000 345 36076.10 14.91 1373.80 35561.50 2004-12-10 13:47:00.000 345 36076.00 14.93 1373.80 35561.40 2004-12-10 13:48:00.000 345 36075.60 14.93 1374.00 35560.90 2004-12-10 13:49:00.000 345 36075.40 14.93 1374.00 35560.80 2004-12-10 13:50:00.000 345 36075.30 14.94 1374.10 35560.70 2004-12-10 13:51:00.000 345 36075.30 14.94 1374.10 35560.70 2004-12-10 13:52:00.000 345 36074.90 14.91 1374.00 35560.20 2004-12-10 13:53:00.000 345 36074.50 14.91 1374.00 35560.10 2004-12-10 13:54:00.000 345 36074.30 14.91 1374.00 35559.80 2004-12-10 13:55:00.000 345 36074.10 14.92 1374.00 35559.70 2004-12-10 13:56:00.000 345 36074.10 14.93 1374.10 35559.50 2004-12-10 13:57:00.000 345 36073.80 14.92 1374.10 35559.50 2004-12-10 13:58:00.000 345 36073.50 14.93 1374.20 35559.00 2004-12-10 13:59:00.000 345 36073.40 14.99 1374.30 35558.80 2004-12-10 14:00:00.000 345 36073.40 15.02 1374.30 35558.60 2004-12-10 14:01:00.000 345 36073.00 15.05 1374.30 35558.40 2004-12-10 14:02:00.000 345 36072.90 15.06 1374.50 35558.60 2004-12-10 14:03:00.000 345 36072.90 15.08 1374.60 35558.70 2004-12-10 14:04:00.000 345 36073.00 15.07 1374.80 35558.70 2004-12-10 14:05:00.000 345 36073.00 15.03 1374.90 35558.80 2004-12-10 14:06:00.000 345 36072.70 15.04 1374.80 35558.40 2004-12-10 14:07:00.000 345 36072.80 15.07 1374.90 35558.40 2004-12-10 14:08:00.000 345 36072.70 15.09 1374.90 35558.40 2004-12-10 14:09:00.000 345 36072.50 15.11 1375.00 35558.10 2004-12-10 14:10:00.000 345 36072.00 15.10 1374.90 35557.80 2004-12-10 14:11:00.000 345 36071.60 15.08 1374.70 35557.30 2004-12-10 14:12:00.000 345 36071.10 15.09 1374.80 35556.70 2004-12-10 14:13:00.000 345 36070.80 15.09 1374.90 35556.50 2004-12-10 14:14:00.000 345 36070.60 15.10 1374.90 35556.30 2004-12-10 14:15:00.000 345 36070.40 15.10 1375.00 35556.00 2004-12-10 14:16:00.000 345 36069.90 15.11 1375.00 35555.70 2004-12-10 14:17:00.000 345 36069.60 15.12 1375.00 35555.30 2004-12-10 14:18:00.000 345 36069.40 15.15 1375.10 35555.00 2004-12-10 14:19:00.000 345 36069.10 15.17 1375.10 35554.50 2004-12-10 14:20:00.000 345 36068.70 15.20 1375.10 35554.50 2004-12-10 14:21:00.000 345 36068.40 15.25 1375.40 35554.10 2004-12-10 14:22:00.000 345 36068.30 15.30 1375.70 35553.90 2004-12-10 14:23:00.000 345 36068.10 15.33 1375.80 35553.50 2004-12-10 14:24:00.000 345 36067.50 15.36 1375.90 35553.00 2004-12-10 14:25:00.000 345 36067.00 15.38 1375.90 35552.50 2004-12-10 14:26:00.000 345 36066.50 15.41 1376.10 35552.30 2004-12-10 14:27:00.000 345 36066.50 15.43 1376.20 35552.20 2004-12-10 14:28:00.000 345 36066.50 15.44 1376.50 35552.30 2004-12-10 14:29:00.000 345 36066.40 15.44 1376.50 35551.90 2004-12-10 14:30:00.000 345 36066.20 15.46 1376.70 35551.90 2004-12-10 14:31:00.000 345 36066.10 15.46 1376.80 35551.70 2004-12-10 14:32:00.000 345 36065.80 15.47 1376.90 35551.40 2004-12-10 14:33:00.000 345 36065.60 15.48 1377.00 35551.20 2004-12-10 14:34:00.000 345 36065.10 15.47 1376.90 35550.80 2004-12-10 14:35:00.000 345 36064.80 15.45 1377.00 35550.40 2004-12-10 14:36:00.000 345 36064.50 15.43 1377.00 35550.20 2004-12-10 14:37:00.000 345 36064.20 15.40 1377.10 35549.90 2004-12-10 14:38:00.000 345 36063.70 15.39 1377.10 35549.10 2004-12-10 14:39:00.000 345 36063.40 15.37 1377.20 35548.70 2004-12-10 14:40:00.000 345 36063.10 15.35 1377.20 35548.50 2004-12-10 14:41:00.000 345 36062.70 15.35 1377.20 35548.00 2004-12-10 14:42:00.000 345 36062.20 15.36 1377.20 35547.50 2004-12-10 14:43:00.000 345 36061.60 15.36 1377.20 35547.00 2004-12-10 14:44:00.000 345 36061.20 15.33 1377.30 35546.60 2004-12-10 14:45:00.000 345 36060.50 15.30 1377.20 35545.90 2004-12-10 14:46:00.000 345 36060.30 15.28 1377.30 35545.70 2004-12-10 14:47:00.000 345 36059.70 15.27 1377.30 35545.10 2004-12-10 14:48:00.000 345 36059.40 15.27 1377.30 35545.00 2004-12-10 14:49:00.000 345 36059.10 15.24 1377.40 35544.50 2004-12-10 14:50:00.000 345 36058.80 15.22 1377.30 35544.50 2004-12-10 14:51:00.000 345 36058.40 15.21 1377.30 35543.90 2004-12-10 14:52:00.000 345 36058.10 15.22 1377.40 35543.70 2004-12-10 14:53:00.000 345 36057.90 15.24 1377.50 35543.60 2004-12-10 14:54:00.000 345 36057.90 15.25 1377.60 35543.60 2004-12-10 14:55:00.000 345 36057.70 15.27 1377.70 35543.30 2004-12-10 14:56:00.000 345 36057.90 15.25 1378.00 35543.60 2004-12-10 14:57:00.000 345 36058.20 15.27 1378.10 35544.00 2004-12-10 14:58:00.000 345 36058.20 15.28 1378.30 35543.90 2004-12-10 14:59:00.000 345 36058.00 15.27 1378.30 35543.60 2004-12-10 15:00:00.000 345 36057.70 15.26 1378.30 35543.40 2004-12-10 15:01:00.000 345 36057.50 15.25 1378.40 35543.20 2004-12-10 15:02:00.000 345 36057.20 15.23 1378.40 35543.00 2004-12-10 15:03:00.000 345 36056.80 15.23 1378.40 35542.50 2004-12-10 15:04:00.000 345 36056.60 15.23 1378.40 35542.30 2004-12-10 15:05:00.000 345 36056.20 15.23 1378.40 35541.90 2004-12-10 15:06:00.000 345 36056.00 15.24 1378.40 35541.80 2004-12-10 15:07:00.000 345 36056.10 15.27 1378.50 35542.00 2004-12-10 15:08:00.000 345 36055.80 15.30 1378.30 35541.50 2004-12-10 15:09:00.000 345 36055.60 15.33 1378.30 35541.40 2004-12-10 15:10:00.000 345 36055.50 15.38 1378.40 35541.20 2004-12-10 15:11:00.000 345 36055.70 15.44 1378.20 35541.40 2004-12-10 15:12:00.000 345 36055.40 15.49 1378.40 35541.20 2004-12-10 15:13:00.000 345 36055.20 15.53 1378.60 35541.20 2004-12-10 15:14:00.000 345 36055.20 15.54 1378.70 35541.00 2004-12-10 15:15:00.000 345 36054.90 15.55 1378.70 35540.80 2004-12-10 15:16:00.000 345 36054.80 15.57 1379.00 35540.70 2004-12-10 15:17:00.000 345 36054.70 15.60 1378.80 35540.40 2004-12-10 15:18:00.000 345 36054.60 15.62 1378.80 35540.40 2004-12-10 15:19:00.000 345 36054.50 15.62 1379.10 35540.20 2004-12-10 15:20:00.000 345 36054.30 15.60 1378.90 35540.00 2004-12-10 15:21:00.000 345 36054.20 15.60 1379.00 35540.10 2004-12-10 15:22:00.000 345 36054.20 15.61 1379.00 35540.00 2004-12-10 15:23:00.000 345 36054.20 15.60 1379.10 35539.90 2004-12-10 15:24:00.000 345 36054.00 15.58 1379.00 35539.80 2004-12-10 15:25:00.000 345 36054.00 15.57 1378.90 35539.80 2004-12-10 15:26:00.000 345 36054.00 15.55 1379.00 35539.70 2004-12-10 15:27:00.000 345 36054.00 15.51 1378.90 35539.70 2004-12-10 15:28:00.000 345 36053.80 15.49 1379.00 35539.40 2004-12-10 15:29:00.000 345 36053.60 15.45 1378.90 35539.30 2004-12-10 15:30:00.000 345 36053.40 15.41 1378.80 35539.00 2004-12-10 15:31:00.000 345 36053.30 15.38 1378.60 35538.90 2004-12-10 15:32:00.000 345 36053.20 15.35 1378.40 35538.90 2004-12-10 15:33:00.000 345 36053.10 15.33 1378.40 35538.80 2004-12-10 15:34:00.000 345 36053.10 15.29 1378.40 35538.80 2004-12-10 15:35:00.000 345 36053.10 15.26 1378.40 35538.70 2004-12-10 15:36:00.000 345 36052.90 15.24 1378.30 35538.60 2004-12-10 15:37:00.000 345 36052.70 15.26 1378.30 35538.20 2004-12-10 15:38:00.000 345 36052.70 15.27 1378.40 35538.40 2004-12-10 15:39:00.000 345 36052.70 15.27 1378.40 35538.30 2004-12-10 15:40:00.000 345 36052.50 15.25 1378.50 35538.10 2004-12-10 15:41:00.000 345 36052.20 15.25 1378.40 35537.80 2004-12-10 15:42:00.000 345 36052.00 15.25 1378.40 35537.70 2004-12-10 15:43:00.000 345 36051.90 15.24 1378.40 35537.40 2004-12-10 15:44:00.000 345 36051.90 15.22 1378.60 35537.40 2004-12-10 15:45:00.000 345 36051.80 15.22 1378.50 35537.50 2004-12-10 15:46:00.000 345 36051.80 15.20 1378.50 35537.50 2004-12-10 15:47:00.000 345 36051.60 15.18 1378.50 35537.30 2004-12-10 15:48:00.000 345 36051.50 15.17 1378.60 35537.10 2004-12-10 15:49:00.000 345 36051.40 15.18 1378.70 35536.80 2004-12-10 15:50:00.000 345 36051.40 15.18 1378.70 35536.80 2004-12-10 15:51:00.000 345 36051.40 15.18 1378.80 35536.90 2004-12-10 15:52:00.000 345 36051.40 15.18 1378.90 35537.10 2004-12-10 15:53:00.000 345 36051.20 15.18 1378.70 35536.70 2004-12-10 15:54:00.000 345 36051.10 15.17 1378.60 35536.50 2004-12-10 15:55:00.000 345 36051.00 15.18 1378.60 35536.40 2004-12-10 15:56:00.000 345 36050.90 15.18 1378.60 35536.40 2004-12-10 15:57:00.000 345 36050.80 15.19 1378.70 35536.30 2004-12-10 15:58:00.000 345 36050.80 15.21 1378.70 35536.50 2004-12-10 15:59:00.000 345 36051.10 15.19 1379.00 35536.70 2004-12-10 16:00:00.000 345 36051.00 15.17 1379.10 35536.60 2004-12-10 16:01:00.000 345 36050.80 15.17 1379.00 35536.60 2004-12-10 16:02:00.000 345 36050.70 15.18 1379.20 35536.30 2004-12-10 16:03:00.000 345 36050.70 15.19 1379.20 35536.00 2004-12-10 16:04:00.000 345 36050.60 15.19 1379.20 35536.00 2004-12-10 16:05:00.000 345 36050.30 15.18 1379.00 35535.70 2004-12-10 16:06:00.000 345 36050.00 15.17 1379.00 35535.40 2004-12-10 16:07:00.000 345 36049.80 15.18 1378.80 35535.10 2004-12-10 16:08:00.000 345 36049.60 15.17 1378.90 35535.20 2004-12-10 16:09:00.000 345 36049.60 15.16 1378.90 35534.90 2004-12-10 16:10:00.000 345 36049.60 15.16 1378.90 35534.90 2004-12-10 16:11:00.000 345 36049.80 15.16 1379.00 35535.30 2004-12-10 16:12:00.000 345 36050.10 15.15 1379.00 35535.50 2004-12-10 16:13:00.000 345 36050.50 15.15 1379.20 35535.80 2004-12-10 16:14:00.000 345 36051.20 15.15 1379.40 35536.70 2004-12-10 16:15:00.000 345 36051.80 15.13 1379.60 35537.50 2004-12-10 16:16:00.000 345 36052.40 15.10 1379.60 35538.00 2004-12-10 16:17:00.000 345 36053.10 15.07 1379.70 35538.80 2004-12-10 16:18:00.000 345 36053.50 15.03 1379.70 35539.10 2004-12-10 16:19:00.000 345 36053.60 15.00 1379.60 35539.10 2004-12-10 16:20:00.000 345 36054.00 14.99 1379.50 35539.70 2004-12-10 16:21:00.000 345 36054.40 14.95 1379.50 35540.10 2004-12-10 16:22:00.000 345 36054.30 14.92 1379.40 35540.00 2004-12-10 16:23:00.000 345 36054.30 14.91 1379.30 35539.90 2004-12-10 16:24:00.000 345 36054.20 14.92 1379.30 35539.90 2004-12-10 16:25:00.000 345 36054.10 14.92 1379.10 35539.80 2004-12-10 16:26:00.000 345 36054.00 14.92 1378.90 35539.60 2004-12-10 16:27:00.000 345 36053.70 14.92 1378.70 35539.40 2004-12-10 16:28:00.000 345 36053.40 14.93 1378.60 35538.80 2004-12-10 16:29:00.000 345 36053.10 14.95 1378.60 35538.70 2004-12-10 16:30:00.000 345 36053.10 14.95 1378.70 35538.70 2004-12-10 16:31:00.000 345 36053.10 14.95 1378.80 35538.50 2004-12-10 16:32:00.000 345 36053.00 14.96 1378.80 35538.60 2004-12-10 16:33:00.000 345 36053.10 14.95 1378.90 35538.60 2004-12-10 16:34:00.000 345 36052.90 14.96 1378.70 35538.60 2004-12-10 16:35:00.000 345 36053.10 14.97 1378.90 35538.60 2004-12-10 16:36:00.000 345 36053.80 14.99 1379.20 35539.20 2004-12-10 16:37:00.000 345 36054.20 15.01 1379.30 35539.70 2004-12-10 16:38:00.000 345 36054.40 15.02 1379.40 35540.10 2004-12-10 16:39:00.000 345 36054.90 15.03 1379.50 35540.70 2004-12-10 16:40:00.000 345 36055.20 15.06 1379.60 35540.90 2004-12-10 16:41:00.000 345 36055.80 15.09 1379.70 35541.40 2004-12-10 16:42:00.000 345 36056.10 15.11 1379.80 35541.80 2004-12-10 16:43:00.000 345 36056.50 15.16 1379.90 35542.20 2004-12-10 16:44:00.000 345 36056.90 15.20 1379.90 35542.40 2004-12-10 16:45:00.000 345 36057.30 15.23 1380.10 35543.00 2004-12-10 16:46:00.000 345 36057.50 15.25 1380.10 35543.30 2004-12-10 16:47:00.000 345 36057.80 15.27 1380.00 35543.50 2004-12-10 16:48:00.000 345 36057.80 15.30 1379.90 35543.40 2004-12-10 16:49:00.000 345 36057.70 15.33 1379.90 35543.50 2004-12-10 16:50:00.000 345 36057.60 15.35 1379.90 35543.20 2004-12-10 16:51:00.000 345 36057.40 15.36 1379.90 35543.40 2004-12-10 16:52:00.000 345 36057.30 15.41 1380.00 35543.10 2004-12-10 16:53:00.000 345 36057.30 15.47 1379.90 35543.00 2004-12-10 16:54:00.000 345 36057.30 15.51 1379.90 35543.10 2004-12-10 16:55:00.000 345 36057.40 15.55 1380.00 35543.20 2004-12-10 16:56:00.000 345 36057.40 15.59 1380.10 35543.30 2004-12-10 16:57:00.000 345 36057.50 15.65 1380.20 35543.40 2004-12-10 16:58:00.000 345 36057.70 15.68 1380.20 35543.40 2004-12-10 16:59:00.000 345 36057.90 15.71 1380.30 35543.50 2004-12-10 17:00:00.000 345 36058.50 15.75 1380.50 35544.10 2004-12-10 17:01:00.000 345 36059.00 15.77 1380.70 35544.70 2004-12-10 17:02:00.000 345 36059.80 15.79 1381.00 35545.30 2004-12-10 17:03:00.000 345 36061.00 15.80 1381.20 35546.60 2004-12-10 17:04:00.000 345 36061.80 15.78 1381.20 35547.40 2004-12-10 17:05:00.000 345 36062.50 15.77 1381.30 35548.00 2004-12-10 17:06:00.000 345 36063.20 15.79 1381.40 35548.90 2004-12-10 17:07:00.000 345 36063.50 15.80 1381.30 35549.10 2004-12-10 17:08:00.000 345 36063.50 15.80 1381.10 35549.10 2004-12-10 17:09:00.000 345 36063.60 15.80 1381.10 35549.40 2004-12-10 17:10:00.000 345 36063.50 15.79 1381.00 35549.10 2004-12-10 17:11:00.000 345 36063.60 15.79 1380.90 35549.10 2004-12-10 17:12:00.000 345 36063.20 15.80 1380.70 35548.80 2004-12-10 17:13:00.000 345 36063.00 15.82 1380.60 35548.50 2004-12-10 17:14:00.000 345 36063.00 15.81 1380.50 35548.50 2004-12-10 17:15:00.000 345 36063.00 15.80 1380.40 35548.50 2004-12-10 17:16:00.000 345 36062.80 15.78 1380.40 35548.30 2004-12-10 17:17:00.000 345 36062.90 15.76 1380.40 35548.40 2004-12-10 17:18:00.000 345 36063.00 15.74 1380.40 35548.50 2004-12-10 17:19:00.000 345 36062.90 15.72 1380.30 35548.50 2004-12-10 17:20:00.000 345 36062.70 15.70 1380.20 35548.20 2004-12-10 17:21:00.000 345 36062.70 15.69 1380.20 35548.20 2004-12-10 17:22:00.000 345 36062.20 15.67 1380.10 35547.60 2004-12-10 17:23:00.000 345 36061.80 15.65 1380.00 35547.30 2004-12-10 17:24:00.000 345 36061.60 15.63 1379.80 35547.10 2004-12-10 17:25:00.000 345 36061.20 15.61 1379.80 35546.60 2004-12-10 17:26:00.000 345 36060.60 15.58 1379.60 35546.10 2004-12-10 17:27:00.000 345 36060.20 15.56 1379.40 35545.70 2004-12-10 17:28:00.000 345 36060.20 15.53 1379.50 35545.80 2004-12-10 17:29:00.000 345 36059.90 15.52 1379.40 35545.60 2004-12-10 17:30:00.000 345 36059.80 15.52 1379.40 35545.20 2004-12-10 17:31:00.000 345 36060.10 15.51 1379.50 35545.80 2004-12-10 17:32:00.000 345 36060.30 15.51 1379.60 35546.00 2004-12-10 17:33:00.000 345 36060.40 15.51 1379.60 35545.90 2004-12-10 17:34:00.000 345 36060.30 15.50 1379.60 35545.80 2004-12-10 17:35:00.000 345 36060.30 15.49 1379.60 35545.80 2004-12-10 17:36:00.000 345 36060.30 15.46 1379.60 35545.90 2004-12-10 17:37:00.000 345 36060.10 15.44 1379.50 35545.70 2004-12-10 17:38:00.000 345 36060.00 15.42 1379.50 35545.60 2004-12-10 17:39:00.000 345 36060.00 15.40 1379.60 35545.60 2004-12-10 17:40:00.000 345 36060.00 15.38 1379.40 35545.50 2004-12-10 17:41:00.000 345 36059.90 15.37 1379.40 35545.30 2004-12-10 17:42:00.000 345 36059.70 15.35 1379.30 35545.20 2004-12-10 17:43:00.000 345 36059.40 15.34 1379.20 35545.00 2004-12-10 17:44:00.000 345 36059.20 15.35 1379.20 35544.90 2004-12-10 17:45:00.000 345 36059.20 15.35 1379.20 35544.60 2004-12-10 17:46:00.000 345 36059.10 15.34 1379.10 35544.50 2004-12-10 17:47:00.000 345 36058.50 15.34 1379.10 35544.20 2004-12-10 17:48:00.000 345 36057.90 15.36 1379.00 35543.50 2004-12-10 17:49:00.000 345 36057.50 15.36 1378.90 35543.30 2004-12-10 17:50:00.000 345 36057.40 15.34 1379.00 35543.10 2004-12-10 17:51:00.000 345 36057.10 15.33 1379.10 35542.80 2004-12-10 17:52:00.000 345 36057.00 15.33 1379.10 35542.60 2004-12-10 17:53:00.000 345 36056.90 15.34 1379.00 35542.60 2004-12-10 17:54:00.000 345 36056.90 15.33 1379.10 35542.50 2004-12-10 17:55:00.000 345 36056.90 15.33 1379.10 35542.50 2004-12-10 17:56:00.000 345 36056.70 15.31 1379.00 35542.40 2004-12-10 17:57:00.000 345 36056.50 15.29 1379.10 35542.20 2004-12-10 17:58:00.000 345 36056.20 15.28 1379.10 35541.90 2004-12-10 17:59:00.000 345 36056.20 15.28 1379.10 35542.00 2004-12-10 18:00:00.000 345 36056.20 15.27 1379.20 35542.00 2004-12-10 18:01:00.000 345 36056.10 15.27 1379.10 35542.00 2004-12-10 18:02:00.000 345 36056.20 15.26 1379.10 35542.00 2004-12-10 18:03:00.000 345 36056.50 15.24 1379.20 35542.20 2004-12-10 18:04:00.000 345 36056.60 15.24 1379.20 35542.40 2004-12-10 18:05:00.000 345 36056.90 15.24 1379.30 35542.60 2004-12-10 18:06:00.000 345 36057.00 15.23 1379.30 35542.60 2004-12-10 18:07:00.000 345 36057.20 15.23 1379.40 35542.70 2004-12-10 18:08:00.000 345 36057.30 15.22 1379.40 35543.20 2004-12-10 18:09:00.000 345 36057.50 15.21 1379.40 35543.20 2004-12-10 18:10:00.000 345 36057.70 15.20 1379.40 35543.30 2004-12-10 18:11:00.000 345 36058.20 15.18 1379.50 35543.80 2004-12-10 18:12:00.000 345 36058.80 15.16 1379.60 35544.40 2004-12-10 18:13:00.000 345 36059.40 15.16 1379.70 35545.00 2004-12-10 18:14:00.000 345 36059.60 15.16 1379.70 35545.30 2004-12-10 18:15:00.000 345 36060.10 15.16 1379.80 35545.90 2004-12-10 18:16:00.000 345 36060.10 15.16 1379.70 35545.80 2004-12-10 18:17:00.000 345 36060.00 15.17 1379.70 35545.60 2004-12-10 18:18:00.000 345 36060.00 15.18 1379.60 35545.50 2004-12-10 18:19:00.000 345 36060.00 15.17 1379.60 35545.60 2004-12-10 18:20:00.000 345 36060.00 15.16 1379.40 35545.50 2004-12-10 18:21:00.000 345 36059.80 15.15 1379.40 35545.30 2004-12-10 18:22:00.000 345 36059.80 15.19 1379.30 35545.30 2004-12-10 18:23:00.000 345 36059.70 15.21 1379.30 35545.10 2004-12-10 18:24:00.000 345 36059.70 15.23 1379.30 35545.10 2004-12-10 18:25:00.000 345 36059.70 15.25 1379.40 35545.40 2004-12-10 18:26:00.000 345 36059.60 15.28 1379.40 35545.10 2004-12-10 18:27:00.000 345 36059.60 15.30 1379.40 35545.30 2004-12-10 18:28:00.000 345 36060.00 15.32 1379.50 35545.50 2004-12-10 18:29:00.000 345 36060.40 15.30 1379.60 35545.90 2004-12-10 18:30:00.000 345 36060.70 15.28 1379.70 35546.20 2004-12-10 18:31:00.000 345 36061.00 15.25 1379.70 35546.60 2004-12-10 18:32:00.000 345 36061.40 15.24 1379.80 35546.80 2004-12-10 18:33:00.000 345 36061.80 15.23 1379.80 35547.30 2004-12-10 18:34:00.000 345 36061.90 15.23 1379.80 35547.40 2004-12-10 18:35:00.000 345 36061.60 15.24 1379.70 35547.10 2004-12-10 18:36:00.000 345 36061.40 15.23 1379.50 35547.00 2004-12-10 18:37:00.000 345 36061.20 15.24 1379.50 35546.70 2004-12-10 18:38:00.000 345 36061.10 15.24 1379.50 35546.60 2004-12-10 18:39:00.000 345 36061.20 15.23 1379.40 35546.70 2004-12-10 18:40:00.000 345 36061.40 15.23 1379.40 35546.90 2004-12-10 18:41:00.000 345 36061.40 15.23 1379.40 35546.90 2004-12-10 18:42:00.000 345 36061.30 15.23 1379.40 35547.00 2004-12-10 18:43:00.000 345 36060.90 15.24 1379.30 35546.50 2004-12-10 18:44:00.000 345 36060.80 15.26 1379.20 35546.30 2004-12-10 18:45:00.000 345 36061.00 15.26 1379.40 35546.60 2004-12-10 18:46:00.000 345 36061.30 15.26 1379.50 35546.80 2004-12-10 18:47:00.000 345 36061.50 15.26 1379.50 35546.80 2004-12-10 18:48:00.000 345 36061.50 15.25 1379.50 35546.90 2004-12-10 18:49:00.000 345 36061.60 15.24 1379.40 35547.00 2004-12-10 18:50:00.000 345 36061.80 15.25 1379.40 35547.30 2004-12-10 18:51:00.000 345 36061.90 15.26 1379.30 35547.40 2004-12-10 18:52:00.000 345 36062.10 15.26 1379.40 35547.50 2004-12-10 18:53:00.000 345 36062.20 15.25 1379.40 35547.70 2004-12-10 18:54:00.000 345 36062.50 15.24 1379.60 35548.00 2004-12-10 18:55:00.000 345 36062.60 15.23 1379.60 35548.10 2004-12-10 18:56:00.000 345 36062.80 15.22 1379.60 35548.30 2004-12-10 18:57:00.000 345 36063.10 15.21 1379.60 35548.60 2004-12-10 18:58:00.000 345 36063.50 15.19 1379.60 35549.10 2004-12-10 18:59:00.000 345 36064.10 15.16 1379.60 35549.80 2004-12-10 19:00:00.000 345 36064.40 15.13 1379.60 35550.00 2004-12-10 19:01:00.000 345 36064.80 15.11 1379.60 35550.30 2004-12-10 19:02:00.000 345 36065.40 15.09 1379.60 35550.90 2004-12-10 19:03:00.000 345 36065.90 15.07 1379.70 35551.60 2004-12-10 19:04:00.000 345 36066.30 15.05 1379.60 35552.00 2004-12-10 19:05:00.000 345 36066.30 15.05 1379.50 35552.00 2004-12-10 19:06:00.000 345 36066.20 15.06 1379.30 35551.80 2004-12-10 19:07:00.000 345 36065.90 15.08 1379.20 35551.30 2004-12-10 19:08:00.000 345 36065.30 15.11 1379.10 35550.90 2004-12-10 19:09:00.000 345 36064.40 15.14 1378.90 35549.80 2004-12-10 19:10:00.000 345 36063.70 15.17 1378.90 35548.80 2004-12-10 19:11:00.000 345 36063.00 15.21 1378.80 35548.30 2004-12-10 19:12:00.000 345 36062.50 15.25 1378.80 35547.90 2004-12-10 19:13:00.000 345 36062.10 15.30 1378.80 35547.50 2004-12-10 19:14:00.000 345 36061.80 15.33 1378.80 35547.10 2004-12-10 19:15:00.000 345 36061.50 15.37 1378.90 35547.00 2004-12-10 19:16:00.000 345 36061.30 15.38 1378.90 35546.60 2004-12-10 19:17:00.000 345 36061.60 15.37 1379.10 35546.90 2004-12-10 19:18:00.000 345 36062.20 15.36 1379.30 35547.60 2004-12-10 19:19:00.000 345 36062.90 15.35 1379.60 35548.30 2004-12-10 19:20:00.000 345 36063.40 15.33 1379.70 35548.80 2004-12-10 19:21:00.000 345 36063.70 15.32 1379.70 35549.30 2004-12-10 19:22:00.000 345 36064.00 15.33 1379.70 35549.50 2004-12-10 19:23:00.000 345 36064.00 15.34 1379.70 35549.80 2004-12-10 19:24:00.000 345 36063.70 15.38 1379.70 35549.20 2004-12-10 19:25:00.000 345 36063.40 15.41 1379.60 35548.90 2004-12-10 19:26:00.000 345 36062.70 15.45 1379.50 35548.40 2004-12-10 19:27:00.000 345 36062.40 15.48 1379.40 35547.80 2004-12-10 19:28:00.000 345 36062.10 15.49 1379.40 35547.60 2004-12-10 19:29:00.000 345 36061.80 15.48 1379.40 35547.30 2004-12-10 19:30:00.000 345 36061.40 15.48 1379.40 35546.70 2004-12-10 19:31:00.000 345 36061.00 15.48 1379.30 35546.50 2004-12-10 19:32:00.000 345 36060.70 15.45 1379.30 35546.30 2004-12-10 19:33:00.000 345 36060.80 15.43 1379.30 35546.30 2004-12-10 19:34:00.000 345 36060.80 15.40 1379.40 35546.30 2004-12-10 19:35:00.000 345 36060.90 15.38 1379.50 35546.50 2004-12-10 19:36:00.000 345 36060.90 15.38 1379.40 35546.50 2004-12-10 19:37:00.000 345 36060.90 15.37 1379.50 35546.50 2004-12-10 19:38:00.000 345 36060.90 15.36 1379.50 35546.40 2004-12-10 19:39:00.000 345 36061.00 15.32 1379.50 35546.60 2004-12-10 19:40:00.000 345 36061.10 15.30 1379.50 35546.60 2004-12-10 19:41:00.000 345 36061.00 15.29 1379.40 35546.50 2004-12-10 19:42:00.000 345 36061.00 15.29 1379.40 35546.60 2004-12-10 19:43:00.000 345 36061.10 15.28 1379.40 35546.70 2004-12-10 19:44:00.000 345 36061.20 15.30 1379.40 35546.70 2004-12-10 19:45:00.000 345 36061.50 15.29 1379.40 35546.90 2004-12-10 19:46:00.000 345 36061.70 15.29 1379.50 35547.20 2004-12-10 19:47:00.000 345 36062.00 15.28 1379.50 35547.50 2004-12-10 19:48:00.000 345 36062.20 15.25 1379.50 35547.70 2004-12-10 19:49:00.000 345 36062.10 15.24 1379.40 35547.50 2004-12-10 19:50:00.000 345 36062.30 15.23 1379.40 35547.60 2004-12-10 19:51:00.000 345 36062.60 15.23 1379.40 35548.10 2004-12-10 19:52:00.000 345 36062.70 15.22 1379.40 35548.00 2004-12-10 19:53:00.000 345 36062.90 15.19 1379.40 35548.40 2004-12-10 19:54:00.000 345 36063.10 15.18 1379.40 35548.50 2004-12-10 19:55:00.000 345 36063.20 15.16 1379.40 35548.70 2004-12-10 19:56:00.000 345 36063.20 15.13 1379.30 35548.60 2004-12-10 19:57:00.000 345 36063.20 15.12 1379.20 35548.60 2004-12-10 19:58:00.000 345 36063.10 15.10 1379.10 35548.60 2004-12-10 19:59:00.000 345 36063.10 15.09 1379.00 35548.60 2004-12-10 20:00:00.000 345 36063.20 15.06 1379.10 35548.70 2004-12-10 20:01:00.000 345 36063.40 15.04 1379.00 35548.80 2004-12-10 20:02:00.000 345 36063.40 15.04 1379.10 35548.90 2004-12-10 20:03:00.000 345 36063.50 15.03 1379.00 35548.80 2004-12-10 20:04:00.000 345 36064.00 15.02 1379.20 35549.70 2004-12-10 20:05:00.000 345 36064.00 15.04 1379.10 35549.60 2004-12-10 20:06:00.000 345 36063.90 15.05 1379.10 35549.30 2004-12-10 20:07:00.000 345 36063.90 15.06 1379.10 35549.60 2004-12-10 20:08:00.000 345 36063.80 15.08 1379.10 35549.50 2004-12-10 20:09:00.000 345 36063.70 15.10 1379.10 35549.10 2004-12-10 20:10:00.000 345 36063.80 15.10 1379.10 35549.20 2004-12-10 20:11:00.000 345 36063.70 15.09 1379.10 35549.10 2004-12-10 20:12:00.000 345 36063.70 15.09 1379.10 35549.10 2004-12-10 20:13:00.000 345 36063.80 15.07 1379.10 35549.20 2004-12-10 20:14:00.000 345 36064.10 15.05 1379.10 35549.80 2004-12-10 20:15:00.000 345 36064.60 15.01 1379.10 35550.00 2004-12-10 20:16:00.000 345 36064.60 14.99 1379.10 35549.80 2004-12-10 20:17:00.000 345 36065.00 14.97 1379.20 35550.30 2004-12-10 20:18:00.000 345 36066.20 14.95 1379.40 35551.90 2004-12-10 20:19:00.000 345 36066.60 14.94 1379.40 35552.00 2004-12-10 20:20:00.000 345 36067.60 14.95 1379.60 35553.30 2004-12-10 20:21:00.000 345 36068.70 14.95 1379.70 35554.20 2004-12-10 20:22:00.000 345 36069.50 14.95 1379.70 35555.20 2004-12-10 20:23:00.000 345 36069.90 14.97 1379.70 35555.80 2004-12-10 20:24:00.000 345 36070.20 14.99 1379.80 35556.00 2004-12-10 20:25:00.000 345 36070.20 15.01 1379.60 35556.00 2004-12-10 20:26:00.000 345 36070.00 15.06 1379.50 35555.50 2004-12-10 20:27:00.000 345 36069.70 15.10 1379.30 35555.40 2004-12-10 20:28:00.000 345 36069.40 15.12 1379.30 35555.00 2004-12-10 20:29:00.000 345 36069.60 15.12 1379.30 35555.30 2004-12-10 20:30:00.000 345 36069.40 15.12 1379.40 35555.10 2004-12-10 20:31:00.000 345 36069.10 15.11 1379.20 35554.80 2004-12-10 20:32:00.000 345 36069.10 15.08 1379.30 35554.90 2004-12-10 20:33:00.000 345 36069.60 15.05 1379.30 35555.30 2004-12-10 20:34:00.000 345 36070.70 15.02 1379.60 35556.40 2004-12-10 20:35:00.000 345 36072.40 14.96 1379.70 35558.20 2004-12-10 20:36:00.000 345 36074.00 14.87 1380.00 35559.80 2004-12-10 20:37:00.000 345 36075.60 14.77 1380.10 35561.10 2004-12-10 20:38:00.000 345 36076.70 14.69 1380.10 35562.40 2004-12-10 20:39:00.000 345 36077.40 14.66 1379.90 35562.90 2004-12-10 20:40:00.000 345 36077.50 14.65 1379.70 35563.00 2004-12-10 20:41:00.000 345 36077.80 14.67 1379.60 35563.40 2004-12-10 20:42:00.000 345 36077.90 14.71 1379.50 35563.60 2004-12-10 20:43:00.000 345 36078.00 14.73 1379.40 35563.40 2004-12-10 20:44:00.000 345 36077.90 14.74 1379.20 35563.50 2004-12-10 20:45:00.000 345 36077.70 14.75 1379.10 35563.40 2004-12-10 20:46:00.000 345 36077.60 14.76 1379.00 35563.10 2004-12-10 20:47:00.000 345 36077.50 14.75 1379.00 35563.20 2004-12-10 20:48:00.000 345 36078.10 14.72 1379.00 35563.60 2004-12-10 20:49:00.000 345 36078.30 14.71 1379.00 35563.90 2004-12-10 20:50:00.000 345 36078.40 14.73 1379.00 35563.90 2004-12-10 20:51:00.000 345 36078.60 14.74 1379.00 35564.00 2004-12-10 20:52:00.000 345 36079.00 14.73 1379.00 35564.30 2004-12-10 20:53:00.000 345 36079.40 14.70 1379.00 35564.80 2004-12-10 20:54:00.000 345 36079.90 14.67 1379.10 35565.30 2004-12-10 20:55:00.000 345 36080.50 14.62 1379.10 35566.20 2004-12-10 20:56:00.000 345 36080.90 14.60 1379.10 35566.50 2004-12-10 20:57:00.000 345 36081.00 14.56 1378.90 35566.60 2004-12-10 20:58:00.000 345 36080.90 14.53 1378.80 35566.30 2004-12-10 20:59:00.000 345 36080.40 14.49 1378.60 35565.80 2004-12-10 21:00:00.000 345 36079.70 14.47 1378.30 35565.10 2004-12-10 21:01:00.000 345 36078.80 14.47 1378.10 35564.40 2004-12-10 21:02:00.000 345 36076.60 14.46 1377.60 35562.20 2004-12-10 21:03:00.000 345 36074.70 14.46 1377.20 35559.90 2004-12-10 21:04:00.000 345 36074.30 14.44 1377.30 35559.60 2004-12-10 21:05:00.000 345 36074.60 14.41 1377.40 35559.90 2004-12-10 21:06:00.000 345 36074.60 14.38 1377.60 35560.10 2004-12-10 21:07:00.000 345 36074.70 14.38 1377.60 35560.10 2004-12-10 21:08:00.000 345 36074.00 14.38 1377.60 35559.50 2004-12-10 21:09:00.000 345 36072.90 14.42 1377.50 35558.30 2004-12-10 21:10:00.000 345 36072.10 14.46 1377.40 35557.50 2004-12-10 21:11:00.000 345 36071.70 14.49 1377.40 35557.20 2004-12-10 21:12:00.000 345 36071.90 14.51 1377.60 35557.40 2004-12-10 21:13:00.000 345 36072.10 14.54 1377.90 35557.60 2004-12-10 21:14:00.000 345 36072.60 14.58 1378.00 35558.00 2004-12-10 21:15:00.000 345 36073.70 14.60 1378.40 35559.30 2004-12-10 21:16:00.000 345 36075.30 14.61 1378.80 35560.70 2004-12-10 21:17:00.000 345 36076.90 14.62 1379.20 35562.20 2004-12-10 21:18:00.000 345 36078.40 14.61 1379.50 35563.80 2004-12-10 21:19:00.000 345 36079.30 14.58 1379.60 35564.80 2004-12-10 21:20:00.000 345 36080.20 14.55 1379.60 35565.80 2004-12-10 21:21:00.000 345 36080.80 14.53 1379.60 35566.30 2004-12-10 21:22:00.000 345 36081.60 14.51 1379.60 35567.20 2004-12-10 21:23:00.000 345 36082.50 14.49 1379.60 35568.20 2004-12-10 21:24:00.000 345 36083.40 14.44 1379.60 35569.10 2004-12-10 21:25:00.000 345 36084.40 14.42 1379.60 35570.10 2004-12-10 21:26:00.000 345 36085.10 14.40 1379.50 35570.80 2004-12-10 21:27:00.000 345 36085.30 14.38 1379.30 35570.80 2004-12-10 21:28:00.000 345 36085.20 14.36 1379.00 35570.70 2004-12-10 21:29:00.000 345 36085.30 14.34 1379.00 35570.90 2004-12-10 21:30:00.000 345 36085.20 14.33 1378.80 35570.90 2004-12-10 21:31:00.000 345 36084.90 14.36 1378.70 35570.60 2004-12-10 21:32:00.000 345 36083.90 14.39 1378.40 35569.50 2004-12-10 21:33:00.000 345 36083.10 14.42 1378.20 35568.60 2004-12-10 21:34:00.000 345 36082.50 14.43 1378.00 35568.00 2004-12-10 21:35:00.000 345 36082.40 14.43 1378.00 35568.00 2004-12-10 21:36:00.000 345 36082.30 14.43 1378.00 35567.90 2004-12-10 21:37:00.000 345 36082.60 14.44 1378.10 35568.30 2004-12-10 21:38:00.000 345 36082.80 14.45 1378.10 35568.50 2004-12-10 21:39:00.000 345 36082.90 14.47 1378.20 35568.40 2004-12-10 21:40:00.000 345 36082.80 14.49 1378.20 35568.50 2004-12-10 21:41:00.000 345 36082.50 14.49 1378.10 35568.10 2004-12-10 21:42:00.000 345 36082.10 14.50 1378.10 35567.80 2004-12-10 21:43:00.000 345 36081.40 14.52 1377.80 35567.00 2004-12-10 21:44:00.000 345 36080.40 14.55 1377.60 35565.90 2004-12-10 21:45:00.000 345 36079.10 14.59 1377.50 35564.50 2004-12-10 21:46:00.000 345 36078.00 14.63 1377.30 35563.50 2004-12-10 21:47:00.000 345 36077.10 14.65 1377.30 35562.40 2004-12-10 21:48:00.000 345 36076.30 14.66 1377.30 35561.60 2004-12-10 21:49:00.000 345 36075.80 14.66 1377.40 35561.10 2004-12-10 21:50:00.000 345 36075.80 14.66 1377.50 35561.10 2004-12-10 21:51:00.000 345 36075.90 14.66 1377.70 35561.30 2004-12-10 21:52:00.000 345 36076.20 14.64 1377.90 35561.70 2004-12-10 21:53:00.000 345 36076.50 14.63 1378.00 35561.80 2004-12-10 21:54:00.000 345 36076.90 14.60 1378.10 35562.30 2004-12-10 21:55:00.000 345 36077.30 14.59 1378.20 35562.80 2004-12-10 21:56:00.000 345 36077.60 14.57 1378.40 35563.10 2004-12-10 21:57:00.000 345 36077.70 14.56 1378.40 35563.20 2004-12-10 21:58:00.000 345 36077.70 14.56 1378.20 35563.20 2004-12-10 21:59:00.000 345 36077.50 14.57 1378.20 35562.80 2004-12-10 22:00:00.000 345 36076.90 14.57 1378.20 35562.30 2004-12-10 22:01:00.000 345 36076.50 14.57 1378.10 35561.80 2004-12-10 22:02:00.000 345 36076.20 14.57 1378.00 35561.50 2004-12-10 22:03:00.000 345 36076.00 14.57 1378.00 35561.50 2004-12-10 22:04:00.000 345 36076.00 14.56 1378.00 35561.30 2004-12-10 22:05:00.000 345 36076.00 14.54 1378.10 35561.40 2004-12-10 22:06:00.000 345 36076.00 14.52 1378.10 35561.30 2004-12-10 22:07:00.000 345 36076.20 14.50 1378.20 35561.40 2004-12-10 22:08:00.000 345 36076.40 14.48 1378.30 35561.60 2004-12-10 22:09:00.000 345 36076.40 14.47 1378.20 35561.60 2004-12-10 22:10:00.000 345 36076.30 14.47 1378.30 35561.60 2004-12-10 22:11:00.000 345 36076.30 14.47 1378.30 35561.60 2004-12-10 22:12:00.000 345 36076.30 14.49 1378.30 35561.70 2004-12-10 22:13:00.000 345 36076.30 14.52 1378.30 35561.60 2004-12-10 22:14:00.000 345 36076.60 14.55 1378.50 35562.00 2004-12-10 22:15:00.000 345 36076.80 14.56 1378.60 35562.20 2004-12-10 22:16:00.000 345 36077.20 14.58 1378.70 35562.60 2004-12-10 22:17:00.000 345 36077.50 14.58 1378.80 35562.90 2004-12-10 22:18:00.000 345 36077.60 14.58 1378.80 35563.10 2004-12-10 22:19:00.000 345 36077.90 14.55 1378.90 35563.50 2004-12-10 22:20:00.000 345 36078.10 14.52 1378.80 35563.50 2004-12-10 22:21:00.000 345 36078.00 14.50 1378.80 35563.50 2004-12-10 22:22:00.000 345 36078.00 14.49 1378.70 35563.50 2004-12-10 22:23:00.000 345 36078.10 14.48 1378.70 35563.60 2004-12-10 22:24:00.000 345 36078.30 14.48 1378.70 35563.70 2004-12-10 22:25:00.000 345 36078.40 14.48 1378.70 35563.80 2004-12-10 22:26:00.000 345 36078.60 14.48 1378.70 35563.90 2004-12-10 22:27:00.000 345 36078.80 14.49 1378.80 35564.00 2004-12-10 22:28:00.000 345 36079.10 14.48 1378.80 35564.20 2004-12-10 22:29:00.000 345 36079.40 14.46 1378.90 35564.60 2004-12-10 22:30:00.000 345 36079.70 14.44 1378.80 35564.90 2004-12-10 22:31:00.000 345 36079.90 14.40 1378.90 35565.20 2004-12-10 22:32:00.000 345 36080.10 14.38 1378.80 35565.40 2004-12-10 22:33:00.000 345 36080.20 14.36 1378.80 35565.50 2004-12-10 22:34:00.000 345 36080.40 14.34 1378.90 35565.70 2004-12-10 22:35:00.000 345 36080.40 14.31 1378.70 35565.70 2004-12-10 22:36:00.000 345 36080.60 14.30 1378.60 35566.00 2004-12-10 22:37:00.000 345 36080.70 14.29 1378.60 35566.10 2004-12-10 22:38:00.000 345 36080.70 14.27 1378.60 35566.00 2004-12-10 22:39:00.000 345 36080.60 14.27 1378.50 35565.90 2004-12-10 22:40:00.000 345 36080.60 14.28 1378.50 35566.00 2004-12-10 22:41:00.000 345 36080.50 14.31 1378.50 35565.90 2004-12-10 22:42:00.000 345 36080.50 14.32 1378.50 35565.90 2004-12-10 22:43:00.000 345 36080.50 14.35 1378.50 35565.90 2004-12-10 22:44:00.000 345 36080.60 14.38 1378.50 35565.90 2004-12-10 22:45:00.000 345 36080.90 14.38 1378.60 35566.30 2004-12-10 22:46:00.000 345 36081.40 14.37 1378.70 35567.00 2004-12-10 22:47:00.000 345 36081.80 14.36 1378.70 35567.40 2004-12-10 22:48:00.000 345 36082.50 14.34 1378.80 35568.00 2004-12-10 22:49:00.000 345 36083.30 14.31 1378.90 35568.90 2004-12-10 22:50:00.000 345 36084.00 14.27 1379.00 35569.70 2004-12-10 22:51:00.000 345 36084.40 14.25 1378.90 35570.00 2004-12-10 22:52:00.000 345 36084.30 14.25 1378.70 35569.80 2004-12-10 22:53:00.000 345 36084.10 14.26 1378.60 35569.60 2004-12-10 22:54:00.000 345 36083.90 14.27 1378.50 35569.40 2004-12-10 22:55:00.000 345 36083.70 14.27 1378.40 35569.30 2004-12-10 22:56:00.000 345 36083.80 14.26 1378.30 35569.30 2004-12-10 22:57:00.000 345 36083.80 14.24 1378.30 35569.30 2004-12-10 22:58:00.000 345 36083.90 14.22 1378.40 35569.50 2004-12-10 22:59:00.000 345 36084.00 14.19 1378.30 35569.60 2004-12-10 23:00:00.000 345 36083.80 14.17 1378.30 35569.40 2004-12-10 23:01:00.000 345 36083.60 14.16 1378.20 35569.20 2004-12-10 23:02:00.000 345 36083.40 14.15 1378.00 35568.90 2004-12-10 23:03:00.000 345 36083.30 14.13 1378.00 35568.80 2004-12-10 23:04:00.000 345 36083.20 14.10 1377.90 35568.70 2004-12-10 23:05:00.000 345 36082.80 14.06 1377.80 35568.30 2004-12-10 23:06:00.000 345 36082.30 14.03 1377.70 35567.70 2004-12-10 23:07:00.000 345 36082.00 14.01 1377.60 35567.30 2004-12-10 23:08:00.000 345 36082.00 13.99 1377.70 35567.40 2004-12-10 23:09:00.000 345 36082.10 13.96 1377.80 35567.50 2004-12-10 23:10:00.000 345 36082.50 13.92 1377.90 35567.90 2004-12-10 23:11:00.000 345 36083.00 13.89 1378.00 35568.50 2004-12-10 23:12:00.000 345 36083.40 13.88 1378.10 35568.90 2004-12-10 23:13:00.000 345 36083.60 13.85 1378.00 35569.20 2004-12-10 23:14:00.000 345 36083.80 13.83 1378.10 35569.30 2004-12-10 23:15:00.000 345 36083.70 13.83 1378.10 35569.10 2004-12-10 23:16:00.000 345 36083.40 13.83 1378.00 35568.90 2004-12-10 23:17:00.000 345 36083.30 13.84 1377.80 35568.70 2004-12-10 23:18:00.000 345 36083.00 13.85 1377.80 35568.50 2004-12-10 23:19:00.000 345 36082.90 13.86 1377.80 35568.30 2004-12-10 23:20:00.000 345 36082.70 13.87 1377.80 35568.00 2004-12-10 23:21:00.000 345 36082.70 13.89 1377.90 35568.20 2004-12-10 23:22:00.000 345 36082.80 13.89 1378.00 35568.30 2004-12-10 23:23:00.000 345 36082.90 13.89 1378.00 35568.40 2004-12-10 23:24:00.000 345 36082.90 13.89 1378.10 35568.40 2004-12-10 23:25:00.000 345 36082.90 13.89 1378.20 35568.60 2004-12-10 23:26:00.000 345 36083.10 13.88 1378.20 35568.60 2004-12-10 23:27:00.000 345 36083.30 13.87 1378.20 35568.70 2004-12-10 23:28:00.000 345 36083.60 13.87 1378.30 35569.10 2004-12-10 23:29:00.000 345 36084.00 13.85 1378.30 35569.40 2004-12-10 23:30:00.000 345 36084.30 13.84 1378.40 35569.80 2004-12-10 23:31:00.000 345 36084.60 13.82 1378.40 35570.10 2004-12-10 23:32:00.000 345 36084.60 13.81 1378.40 35570.10 2004-12-10 23:33:00.000 345 36084.70 13.80 1378.40 35570.10 2004-12-10 23:34:00.000 345 36084.50 13.80 1378.30 35570.00 2004-12-10 23:35:00.000 345 36084.40 13.78 1378.20 35569.90 2004-12-10 23:36:00.000 345 36084.00 13.78 1378.10 35569.60 2004-12-10 23:37:00.000 345 36083.80 13.77 1378.00 35569.30 2004-12-10 23:38:00.000 345 36083.40 13.77 1378.00 35568.90 2004-12-10 23:39:00.000 345 36083.00 13.77 1377.90 35568.30 2004-12-10 23:40:00.000 345 36082.70 13.78 1377.90 35568.20 2004-12-10 23:41:00.000 345 36082.40 13.80 1377.80 35567.90 2004-12-10 23:42:00.000 345 36082.00 13.82 1377.80 35567.30 2004-12-10 23:43:00.000 345 36081.80 13.85 1377.80 35567.20 2004-12-10 23:44:00.000 345 36081.80 13.88 1377.90 35567.20 2004-12-10 23:45:00.000 345 36082.10 13.88 1377.90 35567.50 2004-12-10 23:46:00.000 345 36082.30 13.88 1378.10 35567.90 2004-12-10 23:47:00.000 345 36082.60 13.87 1378.30 35568.20 2004-12-10 23:48:00.000 345 36082.80 13.86 1378.40 35568.40 2004-12-10 23:49:00.000 345 36082.90 13.84 1378.30 35568.60 2004-12-10 23:50:00.000 345 36082.90 13.85 1378.40 35568.40 2004-12-10 23:51:00.000 345 36083.00 13.83 1378.40 35568.50 2004-12-10 23:52:00.000 345 36083.10 13.81 1378.50 35568.70 2004-12-10 23:53:00.000 345 36083.20 13.81 1378.50 35568.60 2004-12-10 23:54:00.000 345 36083.30 13.80 1378.50 35568.90 2004-12-10 23:55:00.000 345 36083.40 13.79 1378.40 35569.10 2004-12-10 23:56:00.000 345 36083.50 13.79 1378.40 35569.20 2004-12-10 23:57:00.000 345 36083.60 13.79 1378.30 35569.30 2004-12-10 23:58:00.000 345 36083.70 13.80 1378.40 35569.40 2004-12-10 23:59:00.000 345 36083.80 13.80 1378.40 35569.40