Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-12-12 00:00:00.000 347 36074.90 14.55 1376.90 35560.70 2004-12-12 00:01:00.000 347 36074.20 14.53 1376.80 35559.60 2004-12-12 00:02:00.000 347 36074.20 14.50 1376.90 35559.80 2004-12-12 00:03:00.000 347 36074.30 14.47 1377.10 35559.80 2004-12-12 00:04:00.000 347 36074.00 14.44 1377.00 35559.40 2004-12-12 00:05:00.000 347 36073.70 14.41 1377.00 35559.40 2004-12-12 00:06:00.000 347 36074.00 14.37 1377.00 35559.30 2004-12-12 00:07:00.000 347 36074.30 14.34 1377.10 35560.00 2004-12-12 00:08:00.000 347 36074.70 14.34 1377.20 35560.20 2004-12-12 00:09:00.000 347 36074.90 14.35 1377.40 35560.40 2004-12-12 00:10:00.000 347 36075.20 14.38 1377.40 35560.70 2004-12-12 00:11:00.000 347 36075.40 14.38 1377.50 35561.00 2004-12-12 00:12:00.000 347 36075.30 14.40 1377.40 35560.80 2004-12-12 00:13:00.000 347 36075.30 14.41 1377.40 35560.90 2004-12-12 00:14:00.000 347 36075.40 14.43 1377.40 35560.90 2004-12-12 00:15:00.000 347 36075.40 14.43 1377.40 35560.90 2004-12-12 00:16:00.000 347 36075.40 14.39 1377.30 35560.90 2004-12-12 00:17:00.000 347 36075.00 14.36 1377.30 35560.40 2004-12-12 00:18:00.000 347 36074.80 14.36 1377.30 35560.30 2004-12-12 00:19:00.000 347 36074.70 14.35 1377.20 35560.20 2004-12-12 00:20:00.000 347 36074.30 14.33 1377.10 35559.80 2004-12-12 00:21:00.000 347 36074.00 14.29 1377.00 35559.60 2004-12-12 00:22:00.000 347 36073.60 14.28 1376.90 35558.80 2004-12-12 00:23:00.000 347 36073.10 14.27 1376.80 35558.80 2004-12-12 00:24:00.000 347 36072.90 14.24 1376.90 35558.60 2004-12-12 00:25:00.000 347 36072.70 14.22 1376.90 35558.30 2004-12-12 00:26:00.000 347 36072.50 14.19 1377.00 35557.90 2004-12-12 00:27:00.000 347 36072.30 14.15 1377.00 35558.00 2004-12-12 00:28:00.000 347 36072.10 14.11 1376.90 35557.50 2004-12-12 00:29:00.000 347 36072.20 14.06 1376.90 35557.80 2004-12-12 00:30:00.000 347 36072.00 14.07 1377.00 35557.70 2004-12-12 00:31:00.000 347 36071.80 14.11 1376.90 35557.50 2004-12-12 00:32:00.000 347 36071.20 14.08 1376.80 35556.90 2004-12-12 00:33:00.000 347 36070.40 14.05 1376.60 35555.90 2004-12-12 00:34:00.000 347 36069.50 14.06 1376.50 35555.10 2004-12-12 00:35:00.000 347 36069.20 14.07 1376.50 35554.70 2004-12-12 00:36:00.000 347 36069.00 14.08 1376.70 35554.80 2004-12-12 00:37:00.000 347 36068.80 14.10 1376.80 35554.40 2004-12-12 00:38:00.000 347 36068.70 14.11 1377.00 35554.20 2004-12-12 00:39:00.000 347 36068.70 14.10 1377.10 35554.40 2004-12-12 00:40:00.000 347 36068.70 14.06 1377.10 35554.30 2004-12-12 00:41:00.000 347 36068.80 14.02 1377.20 35554.30 2004-12-12 00:42:00.000 347 36068.70 13.98 1377.20 35554.10 2004-12-12 00:43:00.000 347 36068.40 13.92 1377.20 35554.00 2004-12-12 00:44:00.000 347 36068.20 13.86 1377.20 35553.70 2004-12-12 00:45:00.000 347 36068.30 13.78 1377.10 35553.70 2004-12-12 00:46:00.000 347 36068.80 13.72 1377.30 35554.50 2004-12-12 00:47:00.000 347 36069.50 13.65 1377.40 35555.00 2004-12-12 00:48:00.000 347 36070.50 13.61 1377.60 35556.10 2004-12-12 00:49:00.000 347 36071.70 13.58 1377.80 35557.20 2004-12-12 00:50:00.000 347 36072.20 13.56 1377.80 35557.80 2004-12-12 00:51:00.000 347 36072.50 13.49 1377.70 35558.10 2004-12-12 00:52:00.000 347 36072.30 13.41 1377.40 35557.80 2004-12-12 00:53:00.000 347 36072.10 13.32 1377.20 35557.60 2004-12-12 00:54:00.000 347 36072.00 13.26 1377.00 35557.50 2004-12-12 00:55:00.000 347 36071.90 13.22 1376.90 35557.40 2004-12-12 00:56:00.000 347 36071.50 13.19 1376.80 35556.80 2004-12-12 00:57:00.000 347 36071.10 13.19 1376.70 35556.30 2004-12-12 00:58:00.000 347 36070.80 13.22 1376.60 35556.30 2004-12-12 00:59:00.000 347 36070.50 13.25 1376.60 35556.00 2004-12-12 01:00:00.000 347 36070.70 13.27 1376.70 35556.20 2004-12-12 01:01:00.000 347 36070.90 13.28 1376.70 35556.40 2004-12-12 01:02:00.000 347 36071.30 13.29 1376.90 35556.90 2004-12-12 01:03:00.000 347 36071.60 13.33 1377.00 35557.10 2004-12-12 01:04:00.000 347 36071.80 13.39 1377.00 35557.30 2004-12-12 01:05:00.000 347 36072.10 13.44 1377.20 35557.60 2004-12-12 01:06:00.000 347 36072.30 13.46 1377.40 35557.80 2004-12-12 01:07:00.000 347 36072.60 13.50 1377.50 35558.20 2004-12-12 01:08:00.000 347 36072.90 13.57 1377.60 35558.60 2004-12-12 01:09:00.000 347 36073.00 13.60 1377.60 35558.70 2004-12-12 01:10:00.000 347 36073.30 13.61 1377.70 35558.60 2004-12-12 01:11:00.000 347 36073.50 13.59 1377.80 35559.10 2004-12-12 01:12:00.000 347 36073.70 13.59 1377.80 35559.20 2004-12-12 01:13:00.000 347 36073.60 13.62 1377.80 35558.90 2004-12-12 01:14:00.000 347 36073.80 13.64 1377.90 35559.40 2004-12-12 01:15:00.000 347 36073.90 13.68 1377.90 35559.30 2004-12-12 01:16:00.000 347 36073.90 13.71 1377.90 35559.30 2004-12-12 01:17:00.000 347 36074.20 13.71 1377.90 35559.50 2004-12-12 01:18:00.000 347 36074.40 13.71 1377.90 35559.80 2004-12-12 01:19:00.000 347 36074.40 13.72 1378.00 35559.70 2004-12-12 01:20:00.000 347 36074.40 13.72 1377.90 35560.00 2004-12-12 01:21:00.000 347 36074.40 13.74 1377.90 35559.80 2004-12-12 01:22:00.000 347 36074.30 13.77 1377.90 35559.90 2004-12-12 01:23:00.000 347 36074.20 13.84 1377.90 35559.60 2004-12-12 01:24:00.000 347 36074.00 13.89 1377.90 35559.70 2004-12-12 01:25:00.000 347 36074.00 13.89 1377.90 35559.60 2004-12-12 01:26:00.000 347 36074.00 13.87 1377.90 35559.60 2004-12-12 01:27:00.000 347 36073.80 13.85 1377.80 35559.20 2004-12-12 01:28:00.000 347 36073.60 13.85 1377.80 35559.00 2004-12-12 01:29:00.000 347 36073.30 13.86 1377.70 35558.60 2004-12-12 01:30:00.000 347 36073.10 13.88 1377.70 35558.60 2004-12-12 01:31:00.000 347 36072.60 13.88 1377.60 35558.10 2004-12-12 01:32:00.000 347 36072.10 13.86 1377.50 35557.80 2004-12-12 01:33:00.000 347 36071.80 13.86 1377.50 35557.30 2004-12-12 01:34:00.000 347 36071.40 13.87 1377.40 35557.10 2004-12-12 01:35:00.000 347 36071.20 13.90 1377.50 35556.80 2004-12-12 01:36:00.000 347 36070.90 13.91 1377.40 35556.60 2004-12-12 01:37:00.000 347 36070.70 13.90 1377.50 35556.30 2004-12-12 01:38:00.000 347 36070.50 13.90 1377.50 35556.20 2004-12-12 01:39:00.000 347 36070.40 13.91 1377.50 35555.90 2004-12-12 01:40:00.000 347 36070.10 13.91 1377.50 35555.60 2004-12-12 01:41:00.000 347 36069.70 13.88 1377.30 35555.40 2004-12-12 01:42:00.000 347 36069.50 13.86 1377.30 35555.10 2004-12-12 01:43:00.000 347 36069.30 13.83 1377.30 35555.00 2004-12-12 01:44:00.000 347 36069.10 13.80 1377.40 35554.90 2004-12-12 01:45:00.000 347 36069.00 13.79 1377.40 35554.60 2004-12-12 01:46:00.000 347 36069.10 13.79 1377.50 35554.70 2004-12-12 01:47:00.000 347 36069.20 13.82 1377.50 35554.90 2004-12-12 01:48:00.000 347 36069.30 13.84 1377.60 35554.80 2004-12-12 01:49:00.000 347 36069.30 13.84 1377.60 35554.80 2004-12-12 01:50:00.000 347 36069.00 13.85 1377.60 35554.40 2004-12-12 01:51:00.000 347 36069.00 13.81 1377.70 35554.50 2004-12-12 01:52:00.000 347 36069.40 13.77 1377.90 35555.00 2004-12-12 01:53:00.000 347 36069.90 13.74 1378.00 35555.60 2004-12-12 01:54:00.000 347 36069.90 13.75 1377.90 35555.50 2004-12-12 01:55:00.000 347 36070.70 13.75 1378.00 35556.40 2004-12-12 01:56:00.000 347 36070.90 13.77 1378.10 35556.50 2004-12-12 01:57:00.000 347 36071.00 13.82 1378.00 35556.70 2004-12-12 01:58:00.000 347 36070.20 13.82 1377.90 35555.80 2004-12-12 01:59:00.000 347 36069.80 13.75 1377.70 35555.30 2004-12-12 02:00:00.000 347 36069.90 13.68 1377.80 35555.50 2004-12-12 02:01:00.000 347 36070.30 13.61 1377.80 35555.80 2004-12-12 02:02:00.000 347 36071.50 13.57 1378.00 35557.00 2004-12-12 02:03:00.000 347 36072.20 13.56 1378.00 35558.00 2004-12-12 02:04:00.000 347 36072.70 13.53 1378.00 35558.40 2004-12-12 02:05:00.000 347 36072.50 13.53 1377.90 35557.90 2004-12-12 02:06:00.000 347 36073.20 13.52 1378.00 35558.60 2004-12-12 02:07:00.000 347 36073.50 13.51 1378.00 35559.00 2004-12-12 02:08:00.000 347 36073.20 13.49 1377.80 35558.70 2004-12-12 02:09:00.000 347 36072.90 13.47 1377.70 35558.60 2004-12-12 02:10:00.000 347 36072.70 13.46 1377.60 35558.10 2004-12-12 02:11:00.000 347 36073.20 13.46 1377.70 35559.00 2004-12-12 02:12:00.000 347 36073.50 13.46 1377.70 35558.90 2004-12-12 02:13:00.000 347 36073.80 13.49 1377.80 35559.50 2004-12-12 02:14:00.000 347 36074.00 13.52 1377.80 35559.50 2004-12-12 02:15:00.000 347 36074.10 13.53 1377.80 35559.60 2004-12-12 02:16:00.000 347 36074.40 13.53 1377.80 35559.90 2004-12-12 02:17:00.000 347 36074.40 13.55 1377.90 35560.00 2004-12-12 02:18:00.000 347 36074.60 13.55 1377.90 35560.30 2004-12-12 02:19:00.000 347 36074.10 13.54 1377.80 35559.80 2004-12-12 02:20:00.000 347 36074.30 13.53 1377.80 35560.00 2004-12-12 02:21:00.000 347 36074.60 13.55 1377.80 35560.30 2004-12-12 02:22:00.000 347 36074.90 13.59 1377.90 35560.60 2004-12-12 02:23:00.000 347 36075.20 13.59 1377.90 35560.70 2004-12-12 02:24:00.000 347 36074.90 13.54 1377.80 35560.20 2004-12-12 02:25:00.000 347 36075.20 13.52 1377.80 35560.80 2004-12-12 02:26:00.000 347 36075.10 13.47 1377.80 35560.60 2004-12-12 02:27:00.000 347 36075.20 13.44 1377.80 35560.90 2004-12-12 02:28:00.000 347 36074.70 13.44 1377.70 35560.20 2004-12-12 02:29:00.000 347 36074.90 13.46 1377.70 35560.40 2004-12-12 02:30:00.000 347 36075.90 13.49 1377.90 35561.30 2004-12-12 02:31:00.000 347 36076.20 13.50 1378.00 35561.70 2004-12-12 02:32:00.000 347 36076.30 13.48 1378.00 35561.80 2004-12-12 02:33:00.000 347 36075.40 13.48 1377.70 35560.60 2004-12-12 02:34:00.000 347 36075.40 13.51 1377.80 35560.70 2004-12-12 02:35:00.000 347 36074.60 13.56 1377.70 35560.30 2004-12-12 02:36:00.000 347 36074.20 13.61 1377.70 35559.60 2004-12-12 02:37:00.000 347 36074.50 13.67 1377.90 35559.90 2004-12-12 02:38:00.000 347 36074.30 13.73 1377.90 35560.10 2004-12-12 02:39:00.000 347 36074.00 13.78 1378.00 35559.50 2004-12-12 02:40:00.000 347 36073.60 13.82 1378.10 35559.10 2004-12-12 02:41:00.000 347 36073.40 13.85 1378.20 35559.10 2004-12-12 02:42:00.000 347 36073.50 13.86 1378.40 35559.30 2004-12-12 02:43:00.000 347 36073.70 13.89 1378.40 35559.30 2004-12-12 02:44:00.000 347 36073.70 13.92 1378.60 35559.30 2004-12-12 02:45:00.000 347 36073.70 13.94 1378.70 35559.30 2004-12-12 02:46:00.000 347 36073.60 13.96 1378.70 35559.20 2004-12-12 02:47:00.000 347 36073.80 13.98 1378.80 35559.20 2004-12-12 02:48:00.000 347 36074.00 13.96 1378.90 35559.60 2004-12-12 02:49:00.000 347 36074.30 13.93 1378.90 35560.10 2004-12-12 02:50:00.000 347 36074.70 13.88 1379.00 35560.20 2004-12-12 02:51:00.000 347 36074.90 13.79 1379.00 35560.40 2004-12-12 02:52:00.000 347 36074.60 13.72 1378.80 35560.00 2004-12-12 02:53:00.000 347 36074.10 13.63 1378.50 35559.70 2004-12-12 02:54:00.000 347 36074.20 13.57 1378.60 35559.70 2004-12-12 02:55:00.000 347 36073.90 13.54 1378.40 35559.20 2004-12-12 02:56:00.000 347 36073.60 13.50 1378.40 35559.30 2004-12-12 02:57:00.000 347 36073.40 13.44 1378.40 35559.00 2004-12-12 02:58:00.000 347 36073.30 13.38 1378.30 35558.90 2004-12-12 02:59:00.000 347 36073.50 13.32 1378.40 35559.30 2004-12-12 03:00:00.000 347 36073.50 13.29 1378.50 35559.30 2004-12-12 03:01:00.000 347 36073.80 13.29 1378.50 35559.30 2004-12-12 03:02:00.000 347 36073.90 13.29 1378.60 35559.30 2004-12-12 03:03:00.000 347 36073.70 13.28 1378.40 35559.10 2004-12-12 03:04:00.000 347 36073.80 13.24 1378.40 35559.20 2004-12-12 03:05:00.000 347 36074.30 13.21 1378.60 35560.20 2004-12-12 03:06:00.000 347 36074.70 13.17 1378.60 35559.80 2004-12-12 03:07:00.000 347 36075.00 13.11 1378.70 35560.30 2004-12-12 03:08:00.000 347 36075.50 13.07 1378.80 35561.00 2004-12-12 03:09:00.000 347 36075.70 13.03 1378.80 35561.30 2004-12-12 03:10:00.000 347 36075.70 12.99 1378.80 35561.10 2004-12-12 03:11:00.000 347 36075.70 12.97 1378.80 35561.20 2004-12-12 03:12:00.000 347 36075.10 12.88 1378.70 35560.30 2004-12-12 03:13:00.000 347 36075.80 12.88 1378.80 35561.50 2004-12-12 03:14:00.000 347 36076.00 12.85 1378.90 35561.50 2004-12-12 03:15:00.000 347 36076.70 12.85 1379.20 35562.10 2004-12-12 03:16:00.000 347 36077.20 12.83 1379.30 35562.70 2004-12-12 03:17:00.000 347 36077.90 12.79 1379.40 35563.60 2004-12-12 03:18:00.000 347 36078.30 12.74 1379.50 35564.00 2004-12-12 03:19:00.000 347 36079.30 12.71 1379.60 35564.60 2004-12-12 03:20:00.000 347 36079.60 12.69 1379.60 35565.40 2004-12-12 03:21:00.000 347 36080.20 12.72 1379.60 35565.50 2004-12-12 03:22:00.000 347 36080.00 12.71 1379.50 35565.50 2004-12-12 03:23:00.000 347 36080.70 12.75 1379.60 35566.70 2004-12-12 03:24:00.000 347 36080.40 12.75 1379.50 35565.90 2004-12-12 03:25:00.000 347 36080.40 12.80 1379.40 35566.20 2004-12-12 03:26:00.000 347 36080.70 12.86 1379.50 35566.50 2004-12-12 03:27:00.000 347 36080.20 12.92 1379.60 35565.50 2004-12-12 03:28:00.000 347 36080.20 12.90 1379.60 35565.90 2004-12-12 03:29:00.000 347 36079.60 12.88 1379.60 35565.00 2004-12-12 03:30:00.000 347 36079.90 12.91 1379.50 35565.10 2004-12-12 03:31:00.000 347 36080.30 12.92 1379.40 35565.90 2004-12-12 03:32:00.000 347 36080.20 12.94 1379.40 35565.80 2004-12-12 03:33:00.000 347 36080.10 12.97 1379.40 35565.80 2004-12-12 03:34:00.000 347 36080.30 12.96 1379.40 35565.90 2004-12-12 03:35:00.000 347 36081.10 12.94 1379.40 35567.00 2004-12-12 03:36:00.000 347 36081.30 12.93 1379.20 35566.80 2004-12-12 03:37:00.000 347 36082.10 12.93 1379.20 35567.50 2004-12-12 03:38:00.000 347 36082.60 12.92 1379.30 35568.30 2004-12-12 03:39:00.000 347 36082.40 12.91 1379.10 35568.10 2004-12-12 03:40:00.000 347 36083.20 12.91 1379.10 35568.80 2004-12-12 03:41:00.000 347 36084.20 12.90 1379.20 35570.20 2004-12-12 03:42:00.000 347 36085.00 12.84 1379.20 35570.60 2004-12-12 03:43:00.000 347 36086.20 12.76 1379.20 35572.10 2004-12-12 03:44:00.000 347 36087.20 12.67 1379.10 35572.50 2004-12-12 03:45:00.000 347 36088.50 12.58 1379.00 35574.20 2004-12-12 03:46:00.000 347 36089.00 12.51 1378.80 35574.50 2004-12-12 03:47:00.000 347 36089.00 12.51 1378.60 35574.60 2004-12-12 03:48:00.000 347 36088.90 12.52 1378.50 35574.70 2004-12-12 03:49:00.000 347 36088.60 12.54 1378.40 35574.10 2004-12-12 03:50:00.000 347 36088.70 12.52 1378.20 35574.20 2004-12-12 03:51:00.000 347 36088.60 12.50 1378.10 35573.70 2004-12-12 03:52:00.000 347 36088.80 12.49 1378.10 35574.20 2004-12-12 03:53:00.000 347 36088.90 12.47 1378.20 35574.30 2004-12-12 03:54:00.000 347 36088.60 12.50 1378.10 35574.10 2004-12-12 03:55:00.000 347 36088.70 12.46 1378.10 35574.00 2004-12-12 03:56:00.000 347 36088.70 12.47 1378.10 35574.40 2004-12-12 03:57:00.000 347 36089.10 12.45 1378.10 35574.30 2004-12-12 03:58:00.000 347 36089.10 12.44 1378.20 35574.50 2004-12-12 03:59:00.000 347 36090.00 12.38 1378.40 35575.60 2004-12-12 04:00:00.000 347 36090.60 12.33 1378.30 35575.90 2004-12-12 04:01:00.000 347 36090.80 12.34 1378.30 35576.20 2004-12-12 04:02:00.000 347 36090.90 12.37 1378.30 35576.30 2004-12-12 04:03:00.000 347 36091.40 12.35 1378.40 35576.80 2004-12-12 04:04:00.000 347 36090.90 12.35 1378.40 35576.50 2004-12-12 04:05:00.000 347 36090.50 12.38 1378.40 35575.90 2004-12-12 04:06:00.000 347 36090.30 12.37 1378.30 35575.70 2004-12-12 04:07:00.000 347 36090.40 12.36 1378.40 35575.80 2004-12-12 04:08:00.000 347 36090.10 12.36 1378.30 35575.30 2004-12-12 04:09:00.000 347 36090.40 12.34 1378.50 35576.40 2004-12-12 04:10:00.000 347 36090.00 12.34 1378.50 35575.50 2004-12-12 04:11:00.000 347 36090.00 12.34 1378.50 35575.20 2004-12-12 04:12:00.000 347 36089.90 12.35 1378.50 35575.20 2004-12-12 04:13:00.000 347 36089.40 12.40 1378.50 35575.00 2004-12-12 04:14:00.000 347 36088.90 12.40 1378.50 35574.70 2004-12-12 04:15:00.000 347 36088.50 12.46 1378.60 35574.00 2004-12-12 04:16:00.000 347 36087.80 12.46 1378.70 35573.30 2004-12-12 04:17:00.000 347 36087.80 12.50 1378.80 35573.40 2004-12-12 04:18:00.000 347 36087.70 12.52 1378.90 35573.40 2004-12-12 04:19:00.000 347 36087.30 12.51 1379.00 35572.90 2004-12-12 04:20:00.000 347 36087.30 12.53 1379.30 35573.00 2004-12-12 04:21:00.000 347 36087.40 12.50 1379.40 35573.40 2004-12-12 04:22:00.000 347 36087.80 12.46 1379.20 35573.50 2004-12-12 04:23:00.000 347 36088.50 12.40 1379.40 35574.30 2004-12-12 04:24:00.000 347 36089.00 12.37 1379.50 35574.70 2004-12-12 04:25:00.000 347 36089.40 12.33 1379.50 35575.10 2004-12-12 04:26:00.000 347 36089.50 12.31 1379.40 35575.10 2004-12-12 04:27:00.000 347 36089.30 12.31 1379.20 35574.80 2004-12-12 04:28:00.000 347 36088.70 12.31 1379.20 35574.40 2004-12-12 04:29:00.000 347 36088.50 12.33 1379.20 35574.20 2004-12-12 04:30:00.000 347 36089.20 12.30 1379.40 35574.70 2004-12-12 04:31:00.000 347 36089.80 12.30 1379.50 35575.50 2004-12-12 04:32:00.000 347 36090.00 12.30 1379.60 35575.70 2004-12-12 04:33:00.000 347 36090.90 12.26 1379.60 35576.80 2004-12-12 04:34:00.000 347 36091.30 12.25 1379.50 35576.80 2004-12-12 04:35:00.000 347 36091.10 12.26 1379.40 35576.70 2004-12-12 04:36:00.000 347 36090.00 12.29 1379.50 35575.60 2004-12-12 04:37:00.000 347 36089.90 12.29 1379.50 35575.50 2004-12-12 04:38:00.000 347 36090.10 12.27 1379.50 35575.60 2004-12-12 04:39:00.000 347 36090.40 12.26 1379.60 35575.90 2004-12-12 04:40:00.000 347 36089.70 12.29 1379.50 35575.20 2004-12-12 04:41:00.000 347 36089.60 12.31 1379.50 35575.30 2004-12-12 04:42:00.000 347 36089.00 12.31 1379.60 35574.50 2004-12-12 04:43:00.000 347 36088.00 12.36 1379.60 35573.90 2004-12-12 04:44:00.000 347 36087.80 12.40 1379.60 35573.50 2004-12-12 04:45:00.000 347 36088.70 12.39 1379.90 35574.60 2004-12-12 04:46:00.000 347 36088.90 12.33 1380.20 35574.60 2004-12-12 04:47:00.000 347 36088.50 12.32 1380.10 35574.00 2004-12-12 04:48:00.000 347 36087.30 12.38 1379.90 35573.00 2004-12-12 04:49:00.000 347 36085.70 12.43 1379.80 35571.40 2004-12-12 04:50:00.000 347 36084.90 12.45 1380.10 35570.70 2004-12-12 04:51:00.000 347 36085.50 12.45 1380.50 35571.60 2004-12-12 04:52:00.000 347 36087.00 12.50 1380.90 35572.90 2004-12-12 04:53:00.000 347 36088.40 12.52 1381.10 35574.30 2004-12-12 04:54:00.000 347 36088.60 12.55 1381.10 35574.20 2004-12-12 04:55:00.000 347 36088.30 12.51 1381.00 35574.00 2004-12-12 04:56:00.000 347 36089.10 12.46 1381.00 35575.00 2004-12-12 04:57:00.000 347 36089.40 12.47 1380.90 35575.20 2004-12-12 04:58:00.000 347 36089.20 12.54 1380.80 35574.70 2004-12-12 04:59:00.000 347 36089.60 12.54 1380.80 35575.30 2004-12-12 05:00:00.000 347 36090.80 12.54 1380.90 35576.20 2004-12-12 05:01:00.000 347 36091.50 12.53 1380.90 35577.10 2004-12-12 05:02:00.000 347 36092.30 12.55 1380.90 35578.00 2004-12-12 05:03:00.000 347 36091.00 12.60 1380.60 35576.50 2004-12-12 05:04:00.000 347 36090.70 12.64 1380.50 35576.40 2004-12-12 05:05:00.000 347 36090.60 12.69 1380.50 35576.30 2004-12-12 05:06:00.000 347 36091.40 12.68 1380.50 35577.30 2004-12-12 05:07:00.000 347 36091.70 12.69 1380.30 35577.50 2004-12-12 05:08:00.000 347 36091.40 12.74 1380.30 35577.00 2004-12-12 05:09:00.000 347 36092.50 12.79 1380.30 35578.30 2004-12-12 05:10:00.000 347 36092.60 12.82 1380.30 35578.30 2004-12-12 05:11:00.000 347 36092.20 12.85 1380.10 35577.90 2004-12-12 05:12:00.000 347 36091.60 12.92 1380.00 35577.20 2004-12-12 05:13:00.000 347 36091.70 12.92 1380.20 35577.60 2004-12-12 05:14:00.000 347 36091.00 12.96 1380.10 35576.50 2004-12-12 05:15:00.000 347 36090.60 12.96 1380.20 35576.40 2004-12-12 05:16:00.000 347 36089.60 13.01 1379.90 35575.00 2004-12-12 05:17:00.000 347 36087.80 13.06 1379.80 35573.60 2004-12-12 05:18:00.000 347 36086.40 13.02 1379.90 35571.90 2004-12-12 05:19:00.000 347 36086.70 13.04 1380.20 35572.40 2004-12-12 05:20:00.000 347 36086.40 13.08 1380.20 35571.80 2004-12-12 05:21:00.000 347 36084.20 13.15 1380.40 35570.10 2004-12-12 05:22:00.000 347 36084.00 13.16 1380.60 35570.30 2004-12-12 05:23:00.000 347 36083.80 13.17 1380.80 35569.50 2004-12-12 05:24:00.000 347 36083.10 13.19 1381.00 35569.20 2004-12-12 05:25:00.000 347 36082.80 13.21 1381.20 35568.80 2004-12-12 05:26:00.000 347 36082.30 13.22 1381.30 35568.50 2004-12-12 05:27:00.000 347 36082.00 13.21 1381.50 35568.00 2004-12-12 05:28:00.000 347 36081.60 13.23 1381.50 35567.40 2004-12-12 05:29:00.000 347 36080.40 13.22 1381.60 35566.40 2004-12-12 05:30:00.000 347 36079.80 13.20 1381.70 35565.40 2004-12-12 05:31:00.000 347 36081.30 13.16 1382.00 35567.40 2004-12-12 05:32:00.000 347 36082.00 13.17 1382.10 35568.20 2004-12-12 05:33:00.000 347 36081.00 13.17 1382.00 35566.80 2004-12-12 05:34:00.000 347 36079.30 13.18 1381.80 35564.90 2004-12-12 05:35:00.000 347 36079.40 13.20 1381.90 35565.40 2004-12-12 05:36:00.000 347 36079.80 13.21 1382.10 35565.70 2004-12-12 05:37:00.000 347 36080.90 13.24 1382.30 35566.90 2004-12-12 05:38:00.000 347 36082.50 13.24 1382.40 35568.60 2004-12-12 05:39:00.000 347 36083.30 13.24 1382.30 35569.50 2004-12-12 05:40:00.000 347 36083.70 13.24 1382.40 35570.00 2004-12-12 05:41:00.000 347 36083.90 13.26 1382.40 35570.00 2004-12-12 05:42:00.000 347 36084.00 13.30 1382.30 35570.30 2004-12-12 05:43:00.000 347 36084.00 13.37 1382.10 35570.20 2004-12-12 05:44:00.000 347 36083.30 13.42 1382.00 35569.20 2004-12-12 05:45:00.000 347 36082.30 13.46 1381.80 35568.10 2004-12-12 05:46:00.000 347 36081.60 13.50 1381.90 35567.60 2004-12-12 05:47:00.000 347 36081.70 13.50 1382.20 35567.60 2004-12-12 05:48:00.000 347 36082.50 13.51 1382.20 35568.60 2004-12-12 05:49:00.000 347 36082.20 13.54 1382.00 35568.20 2004-12-12 05:50:00.000 347 36082.80 13.52 1382.20 35569.00 2004-12-12 05:51:00.000 347 36083.90 13.48 1382.30 35569.90 2004-12-12 05:52:00.000 347 36086.30 13.42 1382.50 35572.30 2004-12-12 05:53:00.000 347 36089.70 13.35 1382.70 35575.60 2004-12-12 05:54:00.000 347 36091.50 13.33 1382.60 35577.40 2004-12-12 05:55:00.000 347 36091.40 13.34 1382.10 35577.10 2004-12-12 05:56:00.000 347 36089.40 13.35 1381.30 35575.00 2004-12-12 05:57:00.000 347 36088.90 13.32 1380.90 35574.80 2004-12-12 05:58:00.000 347 36090.10 13.30 1381.00 35575.70 2004-12-12 05:59:00.000 347 36091.20 13.30 1381.00 35577.00 2004-12-12 06:00:00.000 347 36091.30 13.26 1380.60 35576.70 2004-12-12 06:01:00.000 347 36089.10 13.26 1380.00 35574.80 2004-12-12 06:02:00.000 347 36084.90 13.28 1379.10 35570.80 2004-12-12 06:03:00.000 347 36080.40 13.34 1378.50 35566.00 2004-12-12 06:04:00.000 347 36076.10 13.42 1378.00 35561.10 2004-12-12 06:05:00.000 347 36076.00 13.44 1378.20 35561.40 2004-12-12 06:06:00.000 347 36077.20 13.45 1378.70 35562.90 2004-12-12 06:07:00.000 347 36078.40 13.45 1379.10 35564.10 2004-12-12 06:08:00.000 347 36081.30 13.46 1380.10 35567.40 2004-12-12 06:09:00.000 347 36083.80 13.43 1380.40 35569.90 2004-12-12 06:10:00.000 347 36085.00 13.42 1380.50 35571.10 2004-12-12 06:11:00.000 347 36085.20 13.45 1380.20 35571.20 2004-12-12 06:12:00.000 347 36083.90 13.47 1379.70 35569.80 2004-12-12 06:13:00.000 347 36083.90 13.49 1379.60 35569.70 2004-12-12 06:14:00.000 347 36084.20 13.52 1379.60 35570.30 2004-12-12 06:15:00.000 347 36083.90 13.51 1379.30 35570.10 2004-12-12 06:16:00.000 347 36082.40 13.50 1379.10 35568.10 2004-12-12 06:17:00.000 347 36083.80 13.47 1379.30 35570.00 2004-12-12 06:18:00.000 347 36083.90 13.51 1379.20 35569.90 2004-12-12 06:19:00.000 347 36084.10 13.54 1379.20 35570.10 2004-12-12 06:20:00.000 347 36084.00 13.57 1379.00 35569.90 2004-12-12 06:21:00.000 347 36082.00 13.62 1378.50 35567.90 2004-12-12 06:22:00.000 347 36079.80 13.66 1378.10 35565.70 2004-12-12 06:23:00.000 347 36077.50 13.67 1377.70 35563.10 2004-12-12 06:24:00.000 347 36074.90 13.70 1377.40 35560.70 2004-12-12 06:25:00.000 347 36073.40 13.74 1377.50 35559.10 2004-12-12 06:26:00.000 347 36071.80 13.79 1377.40 35557.60 2004-12-12 06:27:00.000 347 36070.80 13.82 1377.50 35556.80 2004-12-12 06:28:00.000 347 36071.70 13.88 1378.00 35557.50 2004-12-12 06:29:00.000 347 36072.00 13.93 1378.20 35557.80 2004-12-12 06:30:00.000 347 36071.80 13.94 1378.40 35557.90 2004-12-12 06:31:00.000 347 36071.30 14.02 1378.30 35557.30 2004-12-12 06:32:00.000 347 36065.30 14.01 1377.50 35550.60 2004-12-12 06:33:00.000 347 36065.00 14.08 1377.90 35550.70 2004-12-12 06:34:00.000 347 36063.60 14.16 1378.00 35549.50 2004-12-12 06:35:00.000 347 36060.90 14.14 1378.10 35546.30 2004-12-12 06:36:00.000 347 36065.10 14.18 1379.20 35550.90 2004-12-12 06:37:00.000 347 36068.50 14.20 1379.60 35554.80 2004-12-12 06:38:00.000 347 36068.10 14.24 1379.70 35553.90 2004-12-12 06:39:00.000 347 36068.80 14.26 1379.80 35554.60 2004-12-12 06:40:00.000 347 36070.50 14.23 1380.10 35556.60 2004-12-12 06:41:00.000 347 36071.80 14.23 1380.30 35557.90 2004-12-12 06:42:00.000 347 36072.80 14.26 1380.20 35559.00 2004-12-12 06:43:00.000 347 36073.60 14.34 1380.20 35559.60 2004-12-12 06:44:00.000 347 36074.20 14.34 1380.10 35560.00 2004-12-12 06:45:00.000 347 36074.80 14.28 1380.10 35560.70 2004-12-12 06:46:00.000 347 36073.00 14.21 1379.60 35558.30 2004-12-12 06:47:00.000 347 36069.40 14.17 1379.10 35554.90 2004-12-12 06:48:00.000 347 36068.70 14.17 1379.10 35554.10 2004-12-12 06:49:00.000 347 36072.40 14.17 1379.90 35558.50 2004-12-12 06:50:00.000 347 36075.80 14.13 1380.50 35561.30 2004-12-12 06:51:00.000 347 36077.40 14.09 1380.50 35563.30 2004-12-12 06:52:00.000 347 36078.00 14.07 1380.40 35563.50 2004-12-12 06:53:00.000 347 36077.90 14.09 1380.30 35563.10 2004-12-12 06:54:00.000 347 36080.00 14.10 1380.50 35566.00 2004-12-12 06:55:00.000 347 36083.30 14.09 1380.90 35569.50 2004-12-12 06:56:00.000 347 36083.70 14.07 1380.70 35569.60 2004-12-12 06:57:00.000 347 36084.00 14.06 1380.50 35569.60 2004-12-12 06:58:00.000 347 36085.30 14.08 1380.60 35571.00 2004-12-12 06:59:00.000 347 36085.80 14.12 1380.40 35571.60 2004-12-12 07:00:00.000 347 36086.60 14.09 1380.50 35572.20 2004-12-12 07:01:00.000 347 36087.30 14.08 1380.50 35572.90 2004-12-12 07:02:00.000 347 36088.90 14.08 1380.60 35575.10 2004-12-12 07:03:00.000 347 36090.90 14.03 1380.80 35577.10 2004-12-12 07:04:00.000 347 36093.30 14.01 1380.90 35579.40 2004-12-12 07:05:00.000 347 36093.20 13.96 1380.60 35578.40 2004-12-12 07:06:00.000 347 36093.10 13.93 1380.30 35578.50 2004-12-12 07:07:00.000 347 36094.60 13.88 1380.50 35580.90 2004-12-12 07:08:00.000 347 36093.60 13.86 1380.10 35579.20 2004-12-12 07:09:00.000 347 36093.40 13.86 1379.90 35579.10 2004-12-12 07:10:00.000 347 36092.80 13.87 1379.70 35578.00 2004-12-12 07:11:00.000 347 36094.50 13.94 1380.00 35580.20 2004-12-12 07:12:00.000 347 36094.30 13.89 1380.00 35580.20 2004-12-12 07:13:00.000 347 36093.30 13.85 1379.70 35579.60 2004-12-12 07:14:00.000 347 36092.80 13.82 1379.70 35578.50 2004-12-12 07:15:00.000 347 36094.30 13.78 1379.90 35580.30 2004-12-12 07:16:00.000 347 36093.80 13.77 1379.70 35579.00 2004-12-12 07:17:00.000 347 36090.90 13.77 1379.50 35576.70 2004-12-12 07:18:00.000 347 36090.00 13.77 1379.50 35575.90 2004-12-12 07:19:00.000 347 36089.00 13.75 1379.40 35574.50 2004-12-12 07:20:00.000 347 36089.70 13.79 1379.70 35575.40 2004-12-12 07:21:00.000 347 36089.10 13.78 1379.90 35575.10 2004-12-12 07:22:00.000 347 36088.70 13.78 1379.80 35574.50 2004-12-12 07:23:00.000 347 36087.90 13.79 1379.70 35573.50 2004-12-12 07:24:00.000 347 36088.60 13.80 1380.10 35574.50 2004-12-12 07:25:00.000 347 36088.40 13.84 1380.20 35574.00 2004-12-12 07:26:00.000 347 36086.20 13.86 1380.10 35571.70 2004-12-12 07:27:00.000 347 36087.00 13.92 1380.50 35573.20 2004-12-12 07:28:00.000 347 36085.70 13.93 1380.60 35571.50 2004-12-12 07:29:00.000 347 36086.50 14.00 1381.00 35572.30 2004-12-12 07:30:00.000 347 36088.60 13.99 1381.80 35574.10 2004-12-12 07:31:00.000 347 36095.80 14.00 1382.80 35582.20 2004-12-12 07:32:00.000 347 36103.90 13.92 1383.90 35590.00 2004-12-12 07:33:00.000 347 36106.50 13.87 1383.70 35592.40 2004-12-12 07:34:00.000 347 36109.80 13.93 1383.70 35595.60 2004-12-12 07:35:00.000 347 36112.70 13.93 1383.40 35598.60 2004-12-12 07:36:00.000 347 36111.30 13.83 1382.70 35597.10 2004-12-12 07:37:00.000 347 36110.20 13.81 1382.10 35595.50 2004-12-12 07:38:00.000 347 36110.60 13.80 1381.90 35596.40 2004-12-12 07:39:00.000 347 36111.50 13.77 1381.60 35597.20 2004-12-12 07:40:00.000 347 36116.10 13.72 1382.40 35601.90 2004-12-12 07:41:00.000 347 36121.50 13.70 1382.80 35607.30 2004-12-12 07:42:00.000 347 36125.30 13.71 1382.90 35611.40 2004-12-12 07:43:00.000 347 36126.10 13.72 1382.40 35612.00 2004-12-12 07:44:00.000 347 36124.40 13.69 1381.40 35610.00 2004-12-12 07:45:00.000 347 36122.40 13.64 1380.60 35607.80 2004-12-12 07:46:00.000 347 36121.70 13.62 1380.30 35607.20 2004-12-12 07:47:00.000 347 36122.30 13.64 1380.30 35608.10 2004-12-12 07:48:00.000 347 36122.50 13.64 1380.30 35608.00 2004-12-12 07:49:00.000 347 36122.30 13.67 1380.30 35608.00 2004-12-12 07:50:00.000 347 36123.50 13.75 1380.50 35609.20 2004-12-12 07:51:00.000 347 36124.10 13.81 1380.60 35609.90 2004-12-12 07:52:00.000 347 36123.80 13.84 1380.50 35609.70 2004-12-12 07:53:00.000 347 36122.90 13.89 1380.40 35608.70 2004-12-12 07:54:00.000 347 36123.00 13.96 1380.50 35608.90 2004-12-12 07:55:00.000 347 36123.90 14.05 1380.80 35609.40 2004-12-12 07:56:00.000 347 36124.00 14.11 1380.90 35609.80 2004-12-12 07:57:00.000 347 36123.10 14.12 1380.60 35608.70 2004-12-12 07:58:00.000 347 36120.80 14.13 1380.50 35606.20 2004-12-12 07:59:00.000 347 36118.30 14.12 1380.30 35604.20 2004-12-12 08:00:00.000 347 36117.40 14.15 1380.40 35603.50 2004-12-12 08:01:00.000 347 36117.20 14.19 1380.60 35602.80 2004-12-12 08:02:00.000 347 36117.10 14.24 1380.90 35602.80 2004-12-12 08:03:00.000 347 36116.70 14.28 1381.00 35602.20 2004-12-12 08:04:00.000 347 36116.40 14.30 1381.20 35602.20 2004-12-12 08:05:00.000 347 36116.40 14.32 1381.30 35602.20 2004-12-12 08:06:00.000 347 36116.60 14.35 1381.50 35602.30 2004-12-12 08:07:00.000 347 36117.80 14.40 1381.90 35603.60 2004-12-12 08:08:00.000 347 36119.40 14.43 1382.20 35605.10 2004-12-12 08:09:00.000 347 36120.40 14.44 1382.40 35606.20 2004-12-12 08:10:00.000 347 36120.40 14.44 1382.40 35606.10 2004-12-12 08:11:00.000 347 36120.20 14.44 1382.40 35605.90 2004-12-12 08:12:00.000 347 36120.10 14.42 1382.30 35606.00 2004-12-12 08:13:00.000 347 36120.10 14.41 1382.30 35606.00 2004-12-12 08:14:00.000 347 36119.80 14.43 1382.40 35605.60 2004-12-12 08:15:00.000 347 36120.10 14.45 1382.60 35606.00 2004-12-12 08:16:00.000 347 36119.30 14.45 1382.50 35605.20 2004-12-12 08:17:00.000 347 36118.50 14.47 1382.50 35604.50 2004-12-12 08:18:00.000 347 36118.80 14.50 1382.70 35604.50 2004-12-12 08:19:00.000 347 36119.50 14.53 1382.90 35605.50 2004-12-12 08:20:00.000 347 36119.60 14.55 1383.00 35605.40 2004-12-12 08:21:00.000 347 36119.20 14.56 1383.00 35604.90 2004-12-12 08:22:00.000 347 36119.10 14.55 1383.10 35605.00 2004-12-12 08:23:00.000 347 36119.00 14.55 1383.00 35605.00 2004-12-12 08:24:00.000 347 36119.00 14.58 1383.10 35604.80 2004-12-12 08:25:00.000 347 36119.40 14.60 1383.40 35605.30 2004-12-12 08:26:00.000 347 36120.60 14.65 1383.70 35606.50 2004-12-12 08:27:00.000 347 36120.70 14.67 1383.60 35606.70 2004-12-12 08:28:00.000 347 36120.70 14.66 1383.60 35606.60 2004-12-12 08:29:00.000 347 36120.40 14.64 1383.30 35606.30 2004-12-12 08:30:00.000 347 36120.20 14.66 1383.50 35605.90 2004-12-12 08:31:00.000 347 36120.50 14.69 1383.60 35606.50 2004-12-12 08:32:00.000 347 36121.30 14.73 1383.70 35607.20 2004-12-12 08:33:00.000 347 36122.10 14.76 1383.90 35608.10 2004-12-12 08:34:00.000 347 36124.60 14.80 1384.20 35610.90 2004-12-12 08:35:00.000 347 36126.10 14.83 1384.40 35612.30 2004-12-12 08:36:00.000 347 36127.20 14.87 1384.10 35613.10 2004-12-12 08:37:00.000 347 36128.40 14.89 1384.10 35614.60 2004-12-12 08:38:00.000 347 36129.30 14.91 1384.00 35615.50 2004-12-12 08:39:00.000 347 36128.90 14.90 1383.90 35614.80 2004-12-12 08:40:00.000 347 36127.80 14.91 1383.60 35613.80 2004-12-12 08:41:00.000 347 36127.00 14.90 1383.30 35613.00 2004-12-12 08:42:00.000 347 36126.10 14.90 1383.10 35612.00 2004-12-12 08:43:00.000 347 36125.70 14.92 1383.20 35611.70 2004-12-12 08:44:00.000 347 36125.80 14.95 1383.50 35612.00 2004-12-12 08:45:00.000 347 36125.50 14.97 1383.60 35611.60 2004-12-12 08:46:00.000 347 36124.30 14.95 1383.60 35610.50 2004-12-12 08:47:00.000 347 36123.00 14.96 1383.50 35609.00 2004-12-12 08:48:00.000 347 36123.40 15.00 1383.70 35609.30 2004-12-12 08:49:00.000 347 36122.70 15.03 1383.80 35608.50 2004-12-12 08:50:00.000 347 36121.30 15.03 1383.90 35607.10 2004-12-12 08:51:00.000 347 36120.50 15.05 1384.00 35606.30 2004-12-12 08:52:00.000 347 36120.40 15.06 1384.30 35606.20 2004-12-12 08:53:00.000 347 36120.20 15.08 1384.50 35606.00 2004-12-12 08:54:00.000 347 36120.50 15.07 1384.80 35606.60 2004-12-12 08:55:00.000 347 36119.80 15.10 1384.90 35605.80 2004-12-12 08:56:00.000 347 36118.90 15.12 1384.90 35605.00 2004-12-12 08:57:00.000 347 36118.00 15.10 1384.90 35604.00 2004-12-12 08:58:00.000 347 36116.90 15.10 1385.00 35602.70 2004-12-12 08:59:00.000 347 36116.50 15.12 1385.20 35602.60 2004-12-12 09:00:00.000 347 36115.50 15.12 1385.30 35601.70 2004-12-12 09:01:00.000 347 36114.70 15.13 1385.40 35600.90 2004-12-12 09:02:00.000 347 36113.70 15.14 1385.50 35599.50 2004-12-12 09:03:00.000 347 36112.40 15.18 1385.70 35598.20 2004-12-12 09:04:00.000 347 36111.50 15.23 1385.90 35597.20 2004-12-12 09:05:00.000 347 36111.20 15.28 1386.10 35597.00 2004-12-12 09:06:00.000 347 36111.30 15.30 1386.50 35597.20 2004-12-12 09:07:00.000 347 36111.30 15.34 1386.80 35597.20 2004-12-12 09:08:00.000 347 36110.90 15.37 1387.10 35596.90 2004-12-12 09:09:00.000 347 36110.00 15.38 1387.40 35596.00 2004-12-12 09:10:00.000 347 36108.30 15.38 1387.20 35594.00 2004-12-12 09:11:00.000 347 36107.10 15.39 1387.30 35593.00 2004-12-12 09:12:00.000 347 36105.10 15.41 1387.30 35590.90 2004-12-12 09:13:00.000 347 36103.60 15.43 1387.50 35589.70 2004-12-12 09:14:00.000 347 36103.00 15.49 1387.80 35589.10 2004-12-12 09:15:00.000 347 36100.90 15.53 1387.70 35587.10 2004-12-12 09:16:00.000 347 36099.00 15.57 1387.90 35585.30 2004-12-12 09:17:00.000 347 36097.90 15.61 1388.10 35584.10 2004-12-12 09:18:00.000 347 36097.70 15.63 1388.50 35583.80 2004-12-12 09:19:00.000 347 36097.70 15.63 1388.70 35583.80 2004-12-12 09:20:00.000 347 36099.40 15.67 1389.30 35585.90 2004-12-12 09:21:00.000 347 36100.30 15.68 1389.50 35586.80 2004-12-12 09:22:00.000 347 36101.80 15.69 1390.00 35587.70 2004-12-12 09:23:00.000 347 36102.80 15.73 1390.20 35589.00 2004-12-12 09:24:00.000 347 36103.20 15.74 1390.20 35589.20 2004-12-12 09:25:00.000 347 36102.70 15.71 1390.10 35588.70 2004-12-12 09:26:00.000 347 36103.10 15.75 1390.20 35589.30 2004-12-12 09:27:00.000 347 36103.60 15.79 1390.30 35589.90 2004-12-12 09:28:00.000 347 36102.70 15.80 1390.20 35588.90 2004-12-12 09:29:00.000 347 36102.60 15.86 1390.20 35588.70 2004-12-12 09:30:00.000 347 36103.30 15.91 1390.30 35589.30 2004-12-12 09:31:00.000 347 36103.90 15.93 1390.30 35590.00 2004-12-12 09:32:00.000 347 36104.20 15.95 1390.40 35590.20 2004-12-12 09:33:00.000 347 36104.70 15.97 1390.40 35590.80 2004-12-12 09:34:00.000 347 36106.40 15.98 1390.50 35592.70 2004-12-12 09:35:00.000 347 36106.30 15.96 1389.90 35592.40 2004-12-12 09:36:00.000 347 36106.40 15.96 1389.80 35592.40 2004-12-12 09:37:00.000 347 36106.80 15.98 1389.70 35592.80 2004-12-12 09:38:00.000 347 36107.00 15.99 1389.40 35593.00 2004-12-12 09:39:00.000 347 36106.80 16.01 1389.40 35593.00 2004-12-12 09:40:00.000 347 36107.60 16.05 1389.30 35593.90 2004-12-12 09:41:00.000 347 36107.60 16.07 1389.20 35593.80 2004-12-12 09:42:00.000 347 36107.70 16.08 1389.20 35593.70 2004-12-12 09:43:00.000 347 36108.40 16.07 1389.20 35594.50 2004-12-12 09:44:00.000 347 36109.60 16.08 1389.30 35595.80 2004-12-12 09:45:00.000 347 36109.10 16.08 1389.10 35595.00 2004-12-12 09:46:00.000 347 36108.70 16.11 1389.10 35594.90 2004-12-12 09:47:00.000 347 36108.10 16.10 1388.80 35594.30 2004-12-12 09:48:00.000 347 36106.30 16.07 1388.50 35592.20 2004-12-12 09:49:00.000 347 36105.20 16.07 1388.30 35591.30 2004-12-12 09:50:00.000 347 36105.80 16.12 1388.50 35591.90 2004-12-12 09:51:00.000 347 36106.40 16.16 1388.60 35592.80 2004-12-12 09:52:00.000 347 36106.60 16.18 1388.60 35592.80 2004-12-12 09:53:00.000 347 36105.60 16.17 1388.40 35591.10 2004-12-12 09:54:00.000 347 36105.30 16.17 1388.30 35591.10 2004-12-12 09:55:00.000 347 36105.60 16.18 1388.30 35591.70 2004-12-12 09:56:00.000 347 36104.30 16.20 1388.00 35590.30 2004-12-12 09:57:00.000 347 36100.80 16.20 1387.40 35586.70 2004-12-12 09:58:00.000 347 36100.90 16.27 1387.50 35587.10 2004-12-12 09:59:00.000 347 36101.70 16.37 1388.00 35587.90 2004-12-12 10:00:00.000 347 36101.60 16.42 1388.10 35587.70 2004-12-12 10:01:00.000 347 36098.50 16.42 1387.60 35585.10 2004-12-12 10:02:00.000 347 36093.90 16.39 1387.00 35579.80 2004-12-12 10:03:00.000 347 36092.60 16.40 1387.00 35578.50 2004-12-12 10:04:00.000 347 36092.90 16.41 1387.50 35579.10 2004-12-12 10:05:00.000 347 36092.00 16.42 1387.50 35578.30 2004-12-12 10:06:00.000 347 36089.90 16.46 1387.40 35576.00 2004-12-12 10:07:00.000 347 36089.20 16.53 1387.60 35575.40 2004-12-12 10:08:00.000 347 36087.10 16.57 1387.30 35573.50 2004-12-12 10:09:00.000 347 36083.50 16.61 1386.90 35569.60 2004-12-12 10:10:00.000 347 36080.30 16.65 1386.80 35566.20 2004-12-12 10:11:00.000 347 36077.60 16.68 1386.90 35563.70 2004-12-12 10:12:00.000 347 36073.80 16.76 1386.70 35559.80 2004-12-12 10:13:00.000 347 36070.70 16.84 1386.80 35556.80 2004-12-12 10:14:00.000 347 36068.60 16.86 1387.10 35554.90 2004-12-12 10:15:00.000 347 36066.60 16.85 1387.20 35552.40 2004-12-12 10:16:00.000 347 36067.80 16.91 1387.80 35553.90 2004-12-12 10:17:00.000 347 36069.60 16.97 1388.50 35556.10 2004-12-12 10:18:00.000 347 36071.00 17.01 1389.00 35557.20 2004-12-12 10:19:00.000 347 36071.80 17.05 1389.40 35557.90 2004-12-12 10:20:00.000 347 36073.00 17.05 1389.70 35559.20 2004-12-12 10:21:00.000 347 36074.80 17.07 1390.10 35561.30 2004-12-12 10:22:00.000 347 36076.00 17.10 1390.30 35562.10 2004-12-12 10:23:00.000 347 36077.90 17.14 1390.50 35564.20 2004-12-12 10:24:00.000 347 36077.20 17.15 1390.10 35563.60 2004-12-12 10:25:00.000 347 36077.00 17.16 1389.80 35563.30 2004-12-12 10:26:00.000 347 36077.60 17.15 1389.80 35563.80 2004-12-12 10:27:00.000 347 36078.00 17.18 1389.80 35564.10 2004-12-12 10:28:00.000 347 36077.60 17.16 1389.50 35563.80 2004-12-12 10:29:00.000 347 36076.30 17.12 1389.10 35562.20 2004-12-12 10:30:00.000 347 36075.90 17.07 1388.90 35562.00 2004-12-12 10:31:00.000 347 36078.80 17.10 1389.40 35564.90 2004-12-12 10:32:00.000 347 36081.30 17.09 1389.80 35567.50 2004-12-12 10:33:00.000 347 36083.90 17.05 1390.00 35570.80 2004-12-12 10:34:00.000 347 36085.70 17.04 1390.10 35572.10 2004-12-12 10:35:00.000 347 36087.20 17.07 1389.80 35573.50 2004-12-12 10:36:00.000 347 36086.70 17.06 1389.20 35572.80 2004-12-12 10:37:00.000 347 36085.70 17.00 1388.70 35571.60 2004-12-12 10:38:00.000 347 36086.90 16.99 1388.40 35573.00 2004-12-12 10:39:00.000 347 36087.80 16.99 1388.20 35574.10 2004-12-12 10:40:00.000 347 36087.40 16.97 1387.80 35573.70 2004-12-12 10:41:00.000 347 36087.00 16.96 1387.40 35573.10 2004-12-12 10:42:00.000 347 36086.50 16.93 1387.00 35572.40 2004-12-12 10:43:00.000 347 36086.00 16.87 1386.70 35572.00 2004-12-12 10:44:00.000 347 36086.60 16.82 1386.60 35572.40 2004-12-12 10:45:00.000 347 36086.60 16.77 1386.30 35572.50 2004-12-12 10:46:00.000 347 36088.00 16.72 1386.40 35574.40 2004-12-12 10:47:00.000 347 36090.40 16.67 1386.40 35576.20 2004-12-12 10:48:00.000 347 36091.90 16.57 1386.50 35577.80 2004-12-12 10:49:00.000 347 36093.40 16.53 1386.20 35579.10 2004-12-12 10:50:00.000 347 36096.90 16.57 1386.30 35583.10 2004-12-12 10:51:00.000 347 36099.30 16.54 1386.10 35585.60 2004-12-12 10:52:00.000 347 36100.40 16.47 1385.70 35586.70 2004-12-12 10:53:00.000 347 36101.00 16.44 1385.30 35587.00 2004-12-12 10:54:00.000 347 36100.80 16.40 1384.90 35586.90 2004-12-12 10:55:00.000 347 36100.00 16.37 1384.40 35586.20 2004-12-12 10:56:00.000 347 36098.00 16.34 1384.20 35584.20 2004-12-12 10:57:00.000 347 36095.80 16.30 1383.80 35581.80 2004-12-12 10:58:00.000 347 36094.50 16.29 1383.50 35580.20 2004-12-12 10:59:00.000 347 36094.00 16.28 1383.40 35579.90 2004-12-12 11:00:00.000 347 36093.20 16.29 1383.50 35578.30 2004-12-12 11:01:00.000 347 36091.10 16.34 1383.30 35576.70 2004-12-12 11:02:00.000 347 36087.10 16.30 1382.90 35572.90 2004-12-12 11:03:00.000 347 36083.80 16.29 1382.80 35569.50 2004-12-12 11:04:00.000 347 36083.00 16.30 1383.40 35569.00 2004-12-12 11:05:00.000 347 36083.50 16.32 1384.00 35569.60 2004-12-12 11:06:00.000 347 36083.30 16.35 1384.30 35569.40 2004-12-12 11:07:00.000 347 36082.20 16.37 1384.30 35568.20 2004-12-12 11:08:00.000 347 36080.40 16.38 1384.30 35566.30 2004-12-12 11:09:00.000 347 36079.20 16.38 1384.50 35565.00 2004-12-12 11:10:00.000 347 36078.10 16.37 1384.80 35563.70 2004-12-12 11:11:00.000 347 36077.20 16.38 1384.90 35562.90 2004-12-12 11:12:00.000 347 36076.90 16.34 1385.50 35562.50 2004-12-12 11:13:00.000 347 36078.70 16.31 1386.30 35564.70 2004-12-12 11:14:00.000 347 36080.20 16.36 1386.80 35566.10 2004-12-12 11:15:00.000 347 36082.20 16.37 1387.00 35568.60 2004-12-12 11:16:00.000 347 36082.00 16.37 1387.10 35567.90 2004-12-12 11:17:00.000 347 36080.40 16.36 1386.90 35566.30 2004-12-12 11:18:00.000 347 36078.10 16.32 1386.70 35564.00 2004-12-12 11:19:00.000 347 36076.40 16.28 1386.50 35562.30 2004-12-12 11:20:00.000 347 36076.30 16.27 1386.60 35562.20 2004-12-12 11:21:00.000 347 36077.70 16.27 1387.00 35563.60 2004-12-12 11:22:00.000 347 36079.00 16.25 1387.20 35565.00 2004-12-12 11:23:00.000 347 36080.20 16.22 1387.50 35566.30 2004-12-12 11:24:00.000 347 36081.40 16.20 1387.70 35567.50 2004-12-12 11:25:00.000 347 36082.00 16.16 1387.80 35568.10 2004-12-12 11:26:00.000 347 36082.50 16.13 1387.80 35568.60 2004-12-12 11:27:00.000 347 36083.10 16.11 1387.60 35569.20 2004-12-12 11:28:00.000 347 36083.10 16.08 1387.40 35569.10 2004-12-12 11:29:00.000 347 36082.90 16.05 1387.30 35569.00 2004-12-12 11:30:00.000 347 36083.20 16.03 1387.20 35569.30 2004-12-12 11:31:00.000 347 36083.40 15.98 1387.10 35569.50 2004-12-12 11:32:00.000 347 36084.90 15.95 1387.20 35571.10 2004-12-12 11:33:00.000 347 36085.90 15.95 1387.10 35571.90 2004-12-12 11:34:00.000 347 36086.30 15.91 1387.00 35572.20 2004-12-12 11:35:00.000 347 36086.70 15.88 1386.90 35572.50 2004-12-12 11:36:00.000 347 36087.20 15.87 1386.80 35573.10 2004-12-12 11:37:00.000 347 36087.20 15.85 1386.50 35573.00 2004-12-12 11:38:00.000 347 36087.00 15.80 1386.40 35573.10 2004-12-12 11:39:00.000 347 36087.00 15.78 1386.30 35572.80 2004-12-12 11:40:00.000 347 36087.40 15.75 1386.10 35573.30 2004-12-12 11:41:00.000 347 36087.70 15.73 1386.00 35573.60 2004-12-12 11:42:00.000 347 36088.10 15.71 1385.90 35574.10 2004-12-12 11:43:00.000 347 36088.30 15.70 1385.70 35574.30 2004-12-12 11:44:00.000 347 36088.10 15.67 1385.50 35573.80 2004-12-12 11:45:00.000 347 36087.60 15.65 1385.30 35573.30 2004-12-12 11:46:00.000 347 36086.80 15.64 1385.10 35572.50 2004-12-12 11:47:00.000 347 36086.40 15.64 1384.90 35572.00 2004-12-12 11:48:00.000 347 36086.00 15.62 1384.70 35571.70 2004-12-12 11:49:00.000 347 36086.10 15.59 1384.70 35571.80 2004-12-12 11:50:00.000 347 36087.30 15.57 1384.70 35573.10 2004-12-12 11:51:00.000 347 36088.60 15.57 1384.70 35574.60 2004-12-12 11:52:00.000 347 36089.90 15.56 1384.70 35575.70 2004-12-12 11:53:00.000 347 36090.10 15.52 1384.50 35575.80 2004-12-12 11:54:00.000 347 36089.90 15.48 1384.30 35575.60 2004-12-12 11:55:00.000 347 36090.30 15.45 1384.20 35576.00 2004-12-12 11:56:00.000 347 36090.80 15.42 1384.00 35576.20 2004-12-12 11:57:00.000 347 36092.00 15.41 1384.00 35577.80 2004-12-12 11:58:00.000 347 36092.70 15.40 1383.90 35578.50 2004-12-12 11:59:00.000 347 36093.00 15.38 1383.80 35578.80 2004-12-12 12:00:00.000 347 36092.70 15.36 1383.50 35578.50 2004-12-12 12:01:00.000 347 36092.60 15.33 1383.30 35578.20 2004-12-12 12:02:00.000 347 36091.90 15.32 1383.00 35577.40 2004-12-12 12:03:00.000 347 36091.20 15.30 1382.60 35576.70 2004-12-12 12:04:00.000 347 36091.40 15.30 1382.30 35577.10 2004-12-12 12:05:00.000 347 36091.70 15.33 1382.20 35577.20 2004-12-12 12:06:00.000 347 36091.80 15.32 1382.20 35577.30 2004-12-12 12:07:00.000 347 36092.60 15.32 1382.20 35578.20 2004-12-12 12:08:00.000 347 36093.20 15.32 1382.10 35578.90 2004-12-12 12:09:00.000 347 36093.10 15.30 1382.00 35578.70 2004-12-12 12:10:00.000 347 36093.50 15.28 1381.60 35579.30 2004-12-12 12:11:00.000 347 36093.50 15.28 1381.40 35579.30 2004-12-12 12:12:00.000 347 36094.00 15.27 1381.20 35579.60 2004-12-12 12:13:00.000 347 36094.20 15.22 1381.00 35579.80 2004-12-12 12:14:00.000 347 36094.90 15.20 1381.10 35580.30 2004-12-12 12:15:00.000 347 36095.20 15.19 1380.90 35580.70 2004-12-12 12:16:00.000 347 36095.20 15.18 1380.80 35580.70 2004-12-12 12:17:00.000 347 36094.90 15.18 1380.60 35580.40 2004-12-12 12:18:00.000 347 36094.10 15.17 1380.30 35579.30 2004-12-12 12:19:00.000 347 36094.40 15.16 1380.30 35580.20 2004-12-12 12:20:00.000 347 36094.60 15.14 1380.30 35580.10 2004-12-12 12:21:00.000 347 36094.50 15.11 1380.20 35579.80 2004-12-12 12:22:00.000 347 36093.90 15.07 1380.10 35579.20 2004-12-12 12:23:00.000 347 36093.60 15.05 1380.00 35578.90 2004-12-12 12:24:00.000 347 36093.60 15.05 1379.90 35579.00 2004-12-12 12:25:00.000 347 36094.10 15.03 1379.90 35579.50 2004-12-12 12:26:00.000 347 36094.00 15.00 1380.00 35579.50 2004-12-12 12:27:00.000 347 36093.70 15.00 1379.80 35579.00 2004-12-12 12:28:00.000 347 36092.60 14.97 1379.50 35577.90 2004-12-12 12:29:00.000 347 36091.60 14.95 1379.40 35577.00 2004-12-12 12:30:00.000 347 36090.70 14.95 1379.30 35576.20 2004-12-12 12:31:00.000 347 36089.60 14.97 1379.30 35574.80 2004-12-12 12:32:00.000 347 36089.10 14.99 1379.40 35574.40 2004-12-12 12:33:00.000 347 36088.60 15.00 1379.40 35574.10 2004-12-12 12:34:00.000 347 36087.70 15.00 1379.50 35572.90 2004-12-12 12:35:00.000 347 36086.60 14.99 1379.30 35571.90 2004-12-12 12:36:00.000 347 36086.00 15.00 1379.50 35571.70 2004-12-12 12:37:00.000 347 36085.30 15.01 1379.60 35570.80 2004-12-12 12:38:00.000 347 36084.70 15.01 1379.70 35570.20 2004-12-12 12:39:00.000 347 36084.40 15.02 1379.80 35570.10 2004-12-12 12:40:00.000 347 36084.40 15.02 1380.20 35570.10 2004-12-12 12:41:00.000 347 36084.60 15.02 1380.50 35570.40 2004-12-12 12:42:00.000 347 36084.80 15.03 1380.60 35570.50 2004-12-12 12:43:00.000 347 36085.00 15.06 1380.60 35570.70 2004-12-12 12:44:00.000 347 36084.90 15.05 1380.60 35570.50 2004-12-12 12:45:00.000 347 36085.60 15.06 1380.90 35571.40 2004-12-12 12:46:00.000 347 36086.00 15.04 1380.90 35571.50 2004-12-12 12:47:00.000 347 36086.60 15.01 1381.00 35572.30 2004-12-12 12:48:00.000 347 36087.40 14.97 1381.00 35572.90 2004-12-12 12:49:00.000 347 36088.30 14.93 1381.00 35573.70 2004-12-12 12:50:00.000 347 36088.80 14.87 1380.80 35574.30 2004-12-12 12:51:00.000 347 36088.90 14.82 1380.60 35574.20 2004-12-12 12:52:00.000 347 36089.10 14.79 1380.50 35574.70 2004-12-12 12:53:00.000 347 36089.30 14.80 1380.50 35574.80 2004-12-12 12:54:00.000 347 36089.30 14.83 1380.40 35574.70 2004-12-12 12:55:00.000 347 36088.60 14.85 1380.10 35574.10 2004-12-12 12:56:00.000 347 36087.70 14.84 1379.80 35573.00 2004-12-12 12:57:00.000 347 36086.40 14.85 1379.60 35571.70 2004-12-12 12:58:00.000 347 36084.30 14.85 1379.30 35569.90 2004-12-12 12:59:00.000 347 36084.10 14.84 1379.20 35569.70 2004-12-12 13:00:00.000 347 36084.10 14.85 1379.20 35569.60 2004-12-12 13:01:00.000 347 36083.90 14.85 1379.40 35569.50 2004-12-12 13:02:00.000 347 36084.60 14.84 1379.70 35570.50 2004-12-12 13:03:00.000 347 36084.60 14.83 1379.80 35570.30 2004-12-12 13:04:00.000 347 36084.20 14.87 1379.60 35569.90 2004-12-12 13:05:00.000 347 36081.40 14.89 1378.90 35566.50 2004-12-12 13:06:00.000 347 36078.30 14.88 1378.60 35563.60 2004-12-12 13:07:00.000 347 36077.20 14.89 1378.60 35562.20 2004-12-12 13:08:00.000 347 36077.10 14.92 1378.90 35562.30 2004-12-12 13:09:00.000 347 36076.80 14.95 1379.00 35562.20 2004-12-12 13:10:00.000 347 36076.80 14.97 1379.30 35562.00 2004-12-12 13:11:00.000 347 36077.40 15.00 1379.50 35562.70 2004-12-12 13:12:00.000 347 36077.70 15.02 1379.70 35563.30 2004-12-12 13:13:00.000 347 36078.00 15.03 1379.80 35563.40 2004-12-12 13:14:00.000 347 36079.30 15.04 1380.00 35564.80 2004-12-12 13:15:00.000 347 36080.40 15.03 1380.30 35565.70 2004-12-12 13:16:00.000 347 36082.40 15.00 1380.60 35568.00 2004-12-12 13:17:00.000 347 36083.50 15.04 1380.60 35569.20 2004-12-12 13:18:00.000 347 36083.60 15.03 1380.50 35569.30 2004-12-12 13:19:00.000 347 36084.30 15.03 1380.50 35569.90 2004-12-12 13:20:00.000 347 36083.90 15.03 1380.30 35569.70 2004-12-12 13:21:00.000 347 36082.60 15.01 1380.00 35568.20 2004-12-12 13:22:00.000 347 36081.90 15.01 1379.80 35567.60 2004-12-12 13:23:00.000 347 36081.40 15.03 1379.60 35567.20 2004-12-12 13:24:00.000 347 36079.60 15.07 1379.20 35565.10 2004-12-12 13:25:00.000 347 36077.50 15.10 1378.80 35563.10 2004-12-12 13:26:00.000 347 36076.20 15.11 1378.50 35561.50 2004-12-12 13:27:00.000 347 36075.20 15.11 1378.60 35560.60 2004-12-12 13:28:00.000 347 36074.90 15.13 1378.70 35560.20 2004-12-12 13:29:00.000 347 36074.10 15.17 1378.80 35559.60 2004-12-12 13:30:00.000 347 36073.30 15.22 1378.80 35558.70 2004-12-12 13:31:00.000 347 36072.90 15.26 1379.10 35558.30 2004-12-12 13:32:00.000 347 36072.70 15.29 1379.30 35558.30 2004-12-12 13:33:00.000 347 36072.60 15.31 1379.40 35558.20 2004-12-12 13:34:00.000 347 36072.30 15.30 1379.50 35557.80 2004-12-12 13:35:00.000 347 36073.20 15.28 1380.00 35558.70 2004-12-12 13:36:00.000 347 36073.70 15.27 1380.00 35559.20 2004-12-12 13:37:00.000 347 36074.00 15.28 1379.80 35559.30 2004-12-12 13:38:00.000 347 36073.90 15.28 1379.90 35559.50 2004-12-12 13:39:00.000 347 36073.60 15.27 1379.80 35559.20 2004-12-12 13:40:00.000 347 36072.80 15.24 1379.70 35558.60 2004-12-12 13:41:00.000 347 36071.60 15.24 1379.50 35557.30 2004-12-12 13:42:00.000 347 36070.40 15.27 1379.40 35555.90 2004-12-12 13:43:00.000 347 36069.90 15.32 1379.40 35555.40 2004-12-12 13:44:00.000 347 36069.70 15.34 1379.50 35555.40 2004-12-12 13:45:00.000 347 36069.10 15.36 1379.40 35554.80 2004-12-12 13:46:00.000 347 36068.00 15.37 1379.30 35553.60 2004-12-12 13:47:00.000 347 36066.90 15.38 1379.30 35552.50 2004-12-12 13:48:00.000 347 36066.30 15.39 1379.30 35551.70 2004-12-12 13:49:00.000 347 36065.80 15.39 1379.20 35551.20 2004-12-12 13:50:00.000 347 36065.80 15.37 1379.30 35551.60 2004-12-12 13:51:00.000 347 36065.30 15.34 1379.30 35550.70 2004-12-12 13:52:00.000 347 36065.30 15.33 1379.40 35550.90 2004-12-12 13:53:00.000 347 36065.70 15.35 1379.50 35551.10 2004-12-12 13:54:00.000 347 36065.40 15.38 1379.40 35550.70 2004-12-12 13:55:00.000 347 36065.10 15.41 1379.50 35550.70 2004-12-12 13:56:00.000 347 36064.50 15.42 1379.60 35550.20 2004-12-12 13:57:00.000 347 36064.00 15.43 1379.50 35549.70 2004-12-12 13:58:00.000 347 36063.50 15.45 1379.60 35549.10 2004-12-12 13:59:00.000 347 36062.60 15.45 1379.40 35548.20 2004-12-12 14:00:00.000 347 36062.20 15.48 1379.50 35547.80 2004-12-12 14:01:00.000 347 36061.70 15.50 1379.60 35547.50 2004-12-12 14:02:00.000 347 36061.40 15.51 1379.60 35547.10 2004-12-12 14:03:00.000 347 36061.60 15.53 1379.70 35547.40 2004-12-12 14:04:00.000 347 36061.40 15.55 1379.70 35547.20 2004-12-12 14:05:00.000 347 36061.10 15.56 1379.70 35547.00 2004-12-12 14:06:00.000 347 36061.10 15.55 1379.90 35546.90 2004-12-12 14:07:00.000 347 36061.10 15.54 1379.90 35547.00 2004-12-12 14:08:00.000 347 36060.60 15.53 1379.80 35546.50 2004-12-12 14:09:00.000 347 36059.90 15.49 1379.70 35546.00 2004-12-12 14:10:00.000 347 36059.60 15.47 1379.50 35545.50 2004-12-12 14:11:00.000 347 36059.30 15.45 1379.40 35545.10 2004-12-12 14:12:00.000 347 36058.80 15.43 1379.20 35544.70 2004-12-12 14:13:00.000 347 36058.30 15.40 1379.10 35544.20 2004-12-12 14:14:00.000 347 36058.10 15.38 1379.20 35544.20 2004-12-12 14:15:00.000 347 36057.40 15.36 1379.00 35543.40 2004-12-12 14:16:00.000 347 36056.70 15.33 1378.90 35542.80 2004-12-12 14:17:00.000 347 36056.00 15.32 1378.70 35542.10 2004-12-12 14:18:00.000 347 36055.50 15.33 1378.70 35541.60 2004-12-12 14:19:00.000 347 36055.00 15.31 1378.70 35541.20 2004-12-12 14:20:00.000 347 36054.70 15.28 1378.60 35540.70 2004-12-12 14:21:00.000 347 36054.00 15.28 1378.30 35539.90 2004-12-12 14:22:00.000 347 36053.30 15.29 1378.40 35539.40 2004-12-12 14:23:00.000 347 36053.10 15.30 1378.40 35538.90 2004-12-12 14:24:00.000 347 36053.20 15.32 1378.60 35539.20 2004-12-12 14:25:00.000 347 36053.20 15.35 1378.60 35539.10 2004-12-12 14:26:00.000 347 36053.60 15.35 1378.90 35539.60 2004-12-12 14:27:00.000 347 36054.70 15.32 1379.20 35540.80 2004-12-12 14:28:00.000 347 36054.30 15.28 1379.10 35540.50 2004-12-12 14:29:00.000 347 36052.70 15.23 1378.80 35538.60 2004-12-12 14:30:00.000 347 36051.10 15.17 1378.50 35536.60 2004-12-12 14:31:00.000 347 36050.10 15.10 1378.50 35535.70 2004-12-12 14:32:00.000 347 36050.70 15.01 1378.70 35536.30 2004-12-12 14:33:00.000 347 36052.50 14.99 1379.10 35538.50 2004-12-12 14:34:00.000 347 36053.40 14.98 1379.20 35539.30 2004-12-12 14:35:00.000 347 36053.00 14.97 1379.10 35539.00 2004-12-12 14:36:00.000 347 36052.40 14.95 1378.80 35538.20 2004-12-12 14:37:00.000 347 36051.70 14.93 1378.70 35537.30 2004-12-12 14:38:00.000 347 36050.40 14.93 1378.40 35535.90 2004-12-12 14:39:00.000 347 36049.10 14.94 1378.20 35534.50 2004-12-12 14:40:00.000 347 36048.60 14.94 1378.20 35534.10 2004-12-12 14:41:00.000 347 36048.50 14.95 1378.30 35534.10 2004-12-12 14:42:00.000 347 36048.50 14.95 1378.50 35534.20 2004-12-12 14:43:00.000 347 36048.90 14.94 1378.70 35534.60 2004-12-12 14:44:00.000 347 36049.20 14.93 1378.90 35534.80 2004-12-12 14:45:00.000 347 36049.10 14.95 1379.00 35534.70 2004-12-12 14:46:00.000 347 36049.10 14.97 1378.90 35534.70 2004-12-12 14:47:00.000 347 36049.00 15.03 1379.10 35534.50 2004-12-12 14:48:00.000 347 36048.30 15.09 1379.10 35533.70 2004-12-12 14:49:00.000 347 36047.10 15.17 1379.00 35532.70 2004-12-12 14:50:00.000 347 36045.90 15.24 1378.80 35531.80 2004-12-12 14:51:00.000 347 36044.40 15.30 1378.60 35529.80 2004-12-12 14:52:00.000 347 36044.20 15.34 1378.70 35529.80 2004-12-12 14:53:00.000 347 36043.90 15.40 1378.90 35529.70 2004-12-12 14:54:00.000 347 36042.90 15.48 1378.90 35528.90 2004-12-12 14:55:00.000 347 36041.80 15.53 1378.90 35527.20 2004-12-12 14:56:00.000 347 36039.90 15.56 1378.80 35526.00 2004-12-12 14:57:00.000 347 36038.30 15.58 1378.70 35524.20 2004-12-12 14:58:00.000 347 36037.60 15.58 1378.80 35523.40 2004-12-12 14:59:00.000 347 36036.60 15.59 1379.00 35522.50 2004-12-12 15:00:00.000 347 36035.50 15.54 1378.90 35521.40 2004-12-12 15:01:00.000 347 36034.60 15.49 1378.70 35520.40 2004-12-12 15:02:00.000 347 36033.60 15.46 1378.80 35519.20 2004-12-12 15:03:00.000 347 36032.70 15.44 1378.60 35518.50 2004-12-12 15:04:00.000 347 36031.30 15.43 1378.50 35516.90 2004-12-12 15:05:00.000 347 36030.10 15.44 1378.40 35515.70 2004-12-12 15:06:00.000 347 36029.30 15.45 1378.40 35514.90 2004-12-12 15:07:00.000 347 36028.80 15.46 1378.50 35514.40 2004-12-12 15:08:00.000 347 36028.90 15.47 1378.80 35514.90 2004-12-12 15:09:00.000 347 36028.70 15.49 1378.90 35514.50 2004-12-12 15:10:00.000 347 36028.40 15.50 1378.90 35514.20 2004-12-12 15:11:00.000 347 36028.40 15.53 1379.10 35514.10 2004-12-12 15:12:00.000 347 36028.20 15.57 1379.30 35514.20 2004-12-12 15:13:00.000 347 36028.00 15.57 1379.30 35513.90 2004-12-12 15:14:00.000 347 36027.70 15.58 1379.30 35513.80 2004-12-12 15:15:00.000 347 36027.60 15.62 1379.50 35513.50 2004-12-12 15:16:00.000 347 36027.50 15.64 1379.70 35513.30 2004-12-12 15:17:00.000 347 36027.10 15.67 1379.70 35512.90 2004-12-12 15:18:00.000 347 36026.40 15.71 1379.70 35512.20 2004-12-12 15:19:00.000 347 36025.60 15.76 1379.80 35511.40 2004-12-12 15:20:00.000 347 36025.00 15.78 1379.80 35511.20 2004-12-12 15:21:00.000 347 36024.80 15.80 1379.80 35510.50 2004-12-12 15:22:00.000 347 36024.50 15.84 1380.00 35510.50 2004-12-12 15:23:00.000 347 36023.90 15.91 1379.90 35509.80 2004-12-12 15:24:00.000 347 36023.80 15.96 1380.20 35509.80 2004-12-12 15:25:00.000 347 36023.70 16.00 1380.40 35510.00 2004-12-12 15:26:00.000 347 36023.70 16.04 1380.50 35509.60 2004-12-12 15:27:00.000 347 36023.40 16.07 1380.50 35509.50 2004-12-12 15:28:00.000 347 36023.20 16.09 1380.60 35509.20 2004-12-12 15:29:00.000 347 36022.70 16.06 1380.90 35508.70 2004-12-12 15:30:00.000 347 36022.00 16.04 1380.80 35508.00 2004-12-12 15:31:00.000 347 36021.60 15.98 1380.80 35507.60 2004-12-12 15:32:00.000 347 36021.20 15.90 1380.60 35507.30 2004-12-12 15:33:00.000 347 36020.80 15.86 1380.70 35506.80 2004-12-12 15:34:00.000 347 36020.10 15.81 1380.60 35505.90 2004-12-12 15:35:00.000 347 36019.60 15.81 1380.40 35505.50 2004-12-12 15:36:00.000 347 36019.30 15.79 1380.30 35505.20 2004-12-12 15:37:00.000 347 36018.60 15.82 1380.20 35504.50 2004-12-12 15:38:00.000 347 36018.80 15.89 1380.20 35504.70 2004-12-12 15:39:00.000 347 36019.00 15.95 1380.40 35505.00 2004-12-12 15:40:00.000 347 36019.40 16.00 1380.70 35505.40 2004-12-12 15:41:00.000 347 36019.20 16.06 1380.70 35505.20 2004-12-12 15:42:00.000 347 36019.60 16.08 1380.80 35505.40 2004-12-12 15:43:00.000 347 36019.60 16.10 1380.90 35505.30 2004-12-12 15:44:00.000 347 36019.90 16.14 1381.00 35505.90 2004-12-12 15:45:00.000 347 36019.70 16.16 1381.00 35505.80 2004-12-12 15:46:00.000 347 36020.00 16.19 1381.20 35505.90 2004-12-12 15:47:00.000 347 36020.40 16.19 1381.40 35506.30 2004-12-12 15:48:00.000 347 36021.40 16.17 1381.60 35507.40 2004-12-12 15:49:00.000 347 36022.50 16.15 1381.90 35508.60 2004-12-12 15:50:00.000 347 36023.70 16.15 1382.00 35509.80 2004-12-12 15:51:00.000 347 36024.50 16.16 1382.40 35510.70 2004-12-12 15:52:00.000 347 36025.70 16.19 1382.50 35511.90 2004-12-12 15:53:00.000 347 36026.50 16.25 1382.50 35512.70 2004-12-12 15:54:00.000 347 36026.90 16.31 1382.60 35513.10 2004-12-12 15:55:00.000 347 36027.30 16.36 1382.60 35513.40 2004-12-12 15:56:00.000 347 36027.80 16.39 1382.60 35513.90 2004-12-12 15:57:00.000 347 36028.70 16.40 1382.80 35514.90 2004-12-12 15:58:00.000 347 36029.30 16.38 1382.90 35515.20 2004-12-12 15:59:00.000 347 36029.90 16.38 1383.00 35515.90 2004-12-12 16:00:00.000 347 36031.70 16.35 1383.00 35517.70 2004-12-12 16:01:00.000 347 36033.70 16.29 1383.30 35519.60 2004-12-12 16:02:00.000 347 36034.90 16.23 1383.20 35520.90 2004-12-12 16:03:00.000 347 36034.40 16.18 1382.90 35520.40 2004-12-12 16:04:00.000 347 36033.50 16.15 1382.20 35519.20 2004-12-12 16:05:00.000 347 36032.60 16.10 1382.00 35518.40 2004-12-12 16:06:00.000 347 36032.00 15.98 1381.60 35517.90 2004-12-12 16:07:00.000 347 36031.30 15.82 1381.50 35516.80 2004-12-12 16:08:00.000 347 36031.70 15.69 1381.40 35517.40 2004-12-12 16:09:00.000 347 36032.40 15.59 1381.40 35518.30 2004-12-12 16:10:00.000 347 36032.90 15.55 1381.40 35518.60 2004-12-12 16:11:00.000 347 36033.50 15.52 1381.30 35519.30 2004-12-12 16:12:00.000 347 36033.10 15.49 1381.00 35518.70 2004-12-12 16:13:00.000 347 36031.00 15.52 1380.50 35516.70 2004-12-12 16:14:00.000 347 36028.60 15.58 1379.90 35514.40 2004-12-12 16:15:00.000 347 36027.60 15.59 1379.80 35513.40 2004-12-12 16:16:00.000 347 36027.90 15.56 1379.90 35513.80 2004-12-12 16:17:00.000 347 36028.80 15.50 1380.30 35514.50 2004-12-12 16:18:00.000 347 36029.70 15.40 1380.40 35515.60 2004-12-12 16:19:00.000 347 36030.80 15.29 1380.60 35516.40 2004-12-12 16:20:00.000 347 36032.10 15.19 1380.70 35517.70 2004-12-12 16:21:00.000 347 36032.90 15.12 1380.80 35518.60 2004-12-12 16:22:00.000 347 36034.30 15.06 1381.00 35520.10 2004-12-12 16:23:00.000 347 36035.70 14.98 1380.90 35521.40 2004-12-12 16:24:00.000 347 36036.40 14.94 1380.90 35522.30 2004-12-12 16:25:00.000 347 36037.10 14.93 1380.80 35522.80 2004-12-12 16:26:00.000 347 36037.80 14.92 1380.90 35523.50 2004-12-12 16:27:00.000 347 36038.80 14.92 1381.00 35524.80 2004-12-12 16:28:00.000 347 36039.80 14.92 1381.00 35525.70 2004-12-12 16:29:00.000 347 36040.60 14.93 1381.00 35526.50 2004-12-12 16:30:00.000 347 36040.90 14.95 1380.90 35526.80 2004-12-12 16:31:00.000 347 36041.00 14.96 1380.70 35527.00 2004-12-12 16:32:00.000 347 36041.50 14.97 1380.70 35527.30 2004-12-12 16:33:00.000 347 36043.00 14.95 1381.00 35528.80 2004-12-12 16:34:00.000 347 36044.70 14.93 1381.20 35530.30 2004-12-12 16:35:00.000 347 36045.20 14.95 1381.30 35530.80 2004-12-12 16:36:00.000 347 36045.50 14.99 1381.20 35531.00 2004-12-12 16:37:00.000 347 36046.90 14.99 1381.40 35532.40 2004-12-12 16:38:00.000 347 36049.00 14.96 1381.70 35534.80 2004-12-12 16:39:00.000 347 36052.00 14.89 1382.10 35538.10 2004-12-12 16:40:00.000 347 36054.10 14.85 1382.20 35540.10 2004-12-12 16:41:00.000 347 36055.80 14.82 1382.30 35541.90 2004-12-12 16:42:00.000 347 36056.80 14.83 1382.10 35542.70 2004-12-12 16:43:00.000 347 36057.50 14.85 1381.90 35543.40 2004-12-12 16:44:00.000 347 36058.20 14.88 1381.70 35543.90 2004-12-12 16:45:00.000 347 36058.60 14.91 1381.60 35544.20 2004-12-12 16:46:00.000 347 36059.80 14.91 1381.60 35545.50 2004-12-12 16:47:00.000 347 36060.60 14.91 1381.60 35546.20 2004-12-12 16:48:00.000 347 36061.20 14.92 1381.60 35546.80 2004-12-12 16:49:00.000 347 36061.60 14.94 1381.50 35547.20 2004-12-12 16:50:00.000 347 36062.20 14.95 1381.40 35547.90 2004-12-12 16:51:00.000 347 36062.70 14.95 1381.30 35548.30 2004-12-12 16:52:00.000 347 36063.70 14.95 1381.30 35549.30 2004-12-12 16:53:00.000 347 36064.90 14.94 1381.50 35550.80 2004-12-12 16:54:00.000 347 36065.90 14.94 1381.50 35551.60 2004-12-12 16:55:00.000 347 36066.90 14.93 1381.60 35552.70 2004-12-12 16:56:00.000 347 36067.80 14.91 1381.60 35553.80 2004-12-12 16:57:00.000 347 36068.60 14.90 1381.60 35554.60 2004-12-12 16:58:00.000 347 36069.20 14.90 1381.40 35555.10 2004-12-12 16:59:00.000 347 36069.60 14.89 1381.20 35555.50 2004-12-12 17:00:00.000 347 36069.40 14.91 1381.10 35555.50 2004-12-12 17:01:00.000 347 36069.80 14.93 1381.00 35555.60 2004-12-12 17:02:00.000 347 36070.90 14.91 1381.10 35556.70 2004-12-12 17:03:00.000 347 36071.30 14.90 1381.10 35557.10 2004-12-12 17:04:00.000 347 36071.90 14.86 1381.10 35557.80 2004-12-12 17:05:00.000 347 36074.50 14.79 1381.20 35559.90 2004-12-12 17:06:00.000 347 36078.00 14.66 1381.80 35564.00 2004-12-12 17:07:00.000 347 36082.20 14.52 1382.20 35568.20 2004-12-12 17:08:00.000 347 36086.10 14.37 1382.50 35572.00 2004-12-12 17:09:00.000 347 36087.80 14.28 1382.40 35573.50 2004-12-12 17:10:00.000 347 36088.60 14.24 1382.00 35574.10 2004-12-12 17:11:00.000 347 36088.40 14.23 1381.40 35573.90 2004-12-12 17:12:00.000 347 36088.10 14.23 1380.90 35573.60 2004-12-12 17:13:00.000 347 36087.70 14.26 1380.40 35573.10 2004-12-12 17:14:00.000 347 36087.30 14.28 1380.10 35572.60 2004-12-12 17:15:00.000 347 36087.40 14.28 1380.00 35572.90 2004-12-12 17:16:00.000 347 36087.20 14.30 1379.80 35572.80 2004-12-12 17:17:00.000 347 36087.10 14.33 1379.60 35572.50 2004-12-12 17:18:00.000 347 36086.50 14.38 1379.50 35572.10 2004-12-12 17:19:00.000 347 36085.80 14.44 1379.30 35571.60 2004-12-12 17:20:00.000 347 36084.70 14.52 1379.10 35570.40 2004-12-12 17:21:00.000 347 36083.50 14.57 1378.80 35569.10 2004-12-12 17:22:00.000 347 36081.40 14.62 1378.60 35566.90 2004-12-12 17:23:00.000 347 36079.70 14.70 1378.40 35565.10 2004-12-12 17:24:00.000 347 36079.10 14.75 1378.50 35564.50 2004-12-12 17:25:00.000 347 36078.80 14.77 1378.70 35564.20 2004-12-12 17:26:00.000 347 36078.90 14.76 1378.90 35564.40 2004-12-12 17:27:00.000 347 36078.90 14.77 1379.10 35564.30 2004-12-12 17:28:00.000 347 36078.30 14.79 1379.10 35563.90 2004-12-12 17:29:00.000 347 36077.80 14.81 1379.10 35563.50 2004-12-12 17:30:00.000 347 36077.60 14.82 1379.20 35563.40 2004-12-12 17:31:00.000 347 36078.00 14.83 1379.40 35563.60 2004-12-12 17:32:00.000 347 36079.00 14.82 1379.70 35564.50 2004-12-12 17:33:00.000 347 36079.90 14.79 1380.10 35565.50 2004-12-12 17:34:00.000 347 36080.80 14.75 1380.30 35566.60 2004-12-12 17:35:00.000 347 36081.50 14.74 1380.40 35567.20 2004-12-12 17:36:00.000 347 36081.80 14.74 1380.60 35567.50 2004-12-12 17:37:00.000 347 36082.00 14.74 1380.60 35567.80 2004-12-12 17:38:00.000 347 36082.10 14.74 1380.50 35568.00 2004-12-12 17:39:00.000 347 36082.20 14.74 1380.50 35568.00 2004-12-12 17:40:00.000 347 36082.20 14.75 1380.50 35568.00 2004-12-12 17:41:00.000 347 36082.30 14.76 1380.40 35568.10 2004-12-12 17:42:00.000 347 36082.50 14.76 1380.30 35568.40 2004-12-12 17:43:00.000 347 36083.00 14.75 1380.50 35568.80 2004-12-12 17:44:00.000 347 36083.70 14.74 1380.50 35569.60 2004-12-12 17:45:00.000 347 36084.30 14.72 1380.70 35570.20 2004-12-12 17:46:00.000 347 36084.70 14.71 1380.70 35570.60 2004-12-12 17:47:00.000 347 36085.60 14.68 1380.70 35571.30 2004-12-12 17:48:00.000 347 36086.50 14.66 1380.70 35572.10 2004-12-12 17:49:00.000 347 36087.30 14.63 1380.80 35573.00 2004-12-12 17:50:00.000 347 36087.30 14.62 1380.60 35572.80 2004-12-12 17:51:00.000 347 36086.80 14.63 1380.40 35572.20 2004-12-12 17:52:00.000 347 36086.30 14.66 1380.10 35571.70 2004-12-12 17:53:00.000 347 36086.10 14.67 1380.00 35571.80 2004-12-12 17:54:00.000 347 36086.20 14.68 1380.10 35571.80 2004-12-12 17:55:00.000 347 36087.10 14.67 1380.20 35572.80 2004-12-12 17:56:00.000 347 36088.50 14.63 1380.40 35574.10 2004-12-12 17:57:00.000 347 36089.50 14.62 1380.50 35575.10 2004-12-12 17:58:00.000 347 36090.20 14.61 1380.60 35575.70 2004-12-12 17:59:00.000 347 36090.70 14.61 1380.50 35576.10 2004-12-12 18:00:00.000 347 36091.20 14.60 1380.50 35576.70 2004-12-12 18:01:00.000 347 36091.80 14.58 1380.40 35577.30 2004-12-12 18:02:00.000 347 36091.30 14.59 1380.20 35576.70 2004-12-12 18:03:00.000 347 36091.30 14.59 1380.00 35576.80 2004-12-12 18:04:00.000 347 36091.00 14.60 1379.90 35576.40 2004-12-12 18:05:00.000 347 36090.70 14.61 1379.70 35576.10 2004-12-12 18:06:00.000 347 36090.10 14.63 1379.50 35575.60 2004-12-12 18:07:00.000 347 36089.90 14.63 1379.50 35575.40 2004-12-12 18:08:00.000 347 36090.00 14.63 1379.50 35575.50 2004-12-12 18:09:00.000 347 36091.10 14.61 1379.80 35576.60 2004-12-12 18:10:00.000 347 36093.00 14.55 1380.10 35578.80 2004-12-12 18:11:00.000 347 36094.10 14.52 1380.20 35579.90 2004-12-12 18:12:00.000 347 36094.30 14.51 1380.10 35579.90 2004-12-12 18:13:00.000 347 36094.40 14.51 1379.90 35580.00 2004-12-12 18:14:00.000 347 36094.20 14.53 1379.80 35579.90 2004-12-12 18:15:00.000 347 36094.10 14.55 1379.70 35579.80 2004-12-12 18:16:00.000 347 36094.00 14.57 1379.70 35579.60 2004-12-12 18:17:00.000 347 36093.50 14.60 1379.60 35579.10 2004-12-12 18:18:00.000 347 36093.10 14.63 1379.40 35579.00 2004-12-12 18:19:00.000 347 36092.20 14.66 1379.30 35577.60 2004-12-12 18:20:00.000 347 36091.80 14.69 1379.20 35577.20 2004-12-12 18:21:00.000 347 36091.50 14.69 1379.20 35577.00 2004-12-12 18:22:00.000 347 36091.30 14.71 1379.10 35576.80 2004-12-12 18:23:00.000 347 36091.30 14.70 1379.10 35576.90 2004-12-12 18:24:00.000 347 36091.60 14.69 1379.30 35577.10 2004-12-12 18:25:00.000 347 36091.80 14.68 1379.30 35577.30 2004-12-12 18:26:00.000 347 36091.80 14.66 1379.30 35577.30 2004-12-12 18:27:00.000 347 36091.90 14.65 1379.40 35577.40 2004-12-12 18:28:00.000 347 36092.00 14.65 1379.40 35577.60 2004-12-12 18:29:00.000 347 36092.30 14.62 1379.50 35577.80 2004-12-12 18:30:00.000 347 36092.80 14.60 1379.70 35578.40 2004-12-12 18:31:00.000 347 36093.80 14.58 1379.80 35579.60 2004-12-12 18:32:00.000 347 36094.10 14.57 1379.70 35579.90 2004-12-12 18:33:00.000 347 36094.10 14.57 1379.80 35579.70 2004-12-12 18:34:00.000 347 36094.10 14.57 1379.60 35579.70 2004-12-12 18:35:00.000 347 36094.40 14.58 1379.50 35580.00 2004-12-12 18:36:00.000 347 36094.50 14.59 1379.50 35580.10 2004-12-12 18:37:00.000 347 36094.10 14.61 1379.30 35579.60 2004-12-12 18:38:00.000 347 36093.80 14.61 1379.20 35579.40 2004-12-12 18:39:00.000 347 36093.40 14.63 1379.20 35578.80 2004-12-12 18:40:00.000 347 36092.60 14.66 1378.90 35578.30 2004-12-12 18:41:00.000 347 36090.80 14.72 1378.50 35576.30 2004-12-12 18:42:00.000 347 36089.70 14.76 1378.30 35575.10 2004-12-12 18:43:00.000 347 36089.30 14.78 1378.50 35574.70 2004-12-12 18:44:00.000 347 36089.30 14.80 1378.70 35574.80 2004-12-12 18:45:00.000 347 36088.30 14.81 1378.50 35573.90 2004-12-12 18:46:00.000 347 36086.60 14.86 1378.50 35572.00 2004-12-12 18:47:00.000 347 36085.20 14.91 1378.40 35570.90 2004-12-12 18:48:00.000 347 36083.80 14.93 1378.20 35569.60 2004-12-12 18:49:00.000 347 36083.50 14.96 1378.40 35569.30 2004-12-12 18:50:00.000 347 36083.10 14.95 1378.50 35569.00 2004-12-12 18:51:00.000 347 36082.00 14.96 1378.50 35567.80 2004-12-12 18:52:00.000 347 36081.30 14.95 1378.40 35567.10 2004-12-12 18:53:00.000 347 36080.80 14.94 1378.50 35566.50 2004-12-12 18:54:00.000 347 36080.60 14.91 1378.60 35566.30 2004-12-12 18:55:00.000 347 36080.80 14.88 1378.80 35566.40 2004-12-12 18:56:00.000 347 36081.20 14.85 1379.10 35566.80 2004-12-12 18:57:00.000 347 36083.00 14.79 1379.60 35568.90 2004-12-12 18:58:00.000 347 36089.70 14.63 1381.00 35576.30 2004-12-12 18:59:00.000 347 36095.10 14.47 1381.90 35581.00 2004-12-12 19:00:00.000 347 36096.50 14.42 1381.70 35582.30 2004-12-12 19:01:00.000 347 36096.80 14.41 1381.40 35582.50 2004-12-12 19:02:00.000 347 36098.60 14.39 1381.30 35584.60 2004-12-12 19:03:00.000 347 36099.70 14.39 1381.20 35585.60 2004-12-12 19:04:00.000 347 36100.40 14.36 1381.00 35586.20 2004-12-12 19:05:00.000 347 36100.80 14.35 1380.70 35586.50 2004-12-12 19:06:00.000 347 36100.60 14.36 1380.40 35586.30 2004-12-12 19:07:00.000 347 36099.80 14.38 1379.90 35585.50 2004-12-12 19:08:00.000 347 36098.80 14.40 1379.50 35584.70 2004-12-12 19:09:00.000 347 36097.80 14.44 1379.30 35583.50 2004-12-12 19:10:00.000 347 36096.90 14.48 1379.10 35582.60 2004-12-12 19:11:00.000 347 36095.90 14.52 1378.90 35581.40 2004-12-12 19:12:00.000 347 36095.50 14.54 1378.90 35581.30 2004-12-12 19:13:00.000 347 36095.60 14.56 1378.90 35581.30 2004-12-12 19:14:00.000 347 36095.60 14.58 1379.00 35581.20 2004-12-12 19:15:00.000 347 36095.30 14.59 1379.10 35580.90 2004-12-12 19:16:00.000 347 36094.90 14.63 1379.10 35580.30 2004-12-12 19:17:00.000 347 36095.20 14.63 1379.20 35580.70 2004-12-12 19:18:00.000 347 36095.30 14.64 1379.30 35580.90 2004-12-12 19:19:00.000 347 36094.70 14.68 1379.00 35580.30 2004-12-12 19:20:00.000 347 36093.50 14.71 1378.90 35578.80 2004-12-12 19:21:00.000 347 36092.50 14.76 1378.80 35577.90 2004-12-12 19:22:00.000 347 36090.90 14.83 1378.60 35576.10 2004-12-12 19:23:00.000 347 36086.80 14.96 1377.90 35572.00 2004-12-12 19:24:00.000 347 36081.30 15.09 1377.00 35566.80 2004-12-12 19:25:00.000 347 36076.50 15.22 1376.50 35561.50 2004-12-12 19:26:00.000 347 36072.20 15.31 1376.20 35557.70 2004-12-12 19:27:00.000 347 36069.50 15.30 1376.20 35555.00 2004-12-12 19:28:00.000 347 36069.80 15.27 1376.80 35555.60 2004-12-12 19:29:00.000 347 36074.80 15.18 1378.40 35560.80 2004-12-12 19:30:00.000 347 36080.60 15.10 1379.90 35566.60 2004-12-12 19:31:00.000 347 36083.90 15.06 1380.80 35570.20 2004-12-12 19:32:00.000 347 36086.10 14.98 1381.10 35572.00 2004-12-12 19:33:00.000 347 36087.00 14.93 1381.00 35572.60 2004-12-12 19:34:00.000 347 36086.10 14.96 1380.60 35571.80 2004-12-12 19:35:00.000 347 36083.40 15.03 1379.80 35569.20 2004-12-12 19:36:00.000 347 36081.50 15.11 1379.30 35567.30 2004-12-12 19:37:00.000 347 36080.80 15.13 1379.30 35566.50 2004-12-12 19:38:00.000 347 36080.50 15.14 1379.20 35566.10 2004-12-12 19:39:00.000 347 36080.10 15.16 1379.20 35565.60 2004-12-12 19:40:00.000 347 36080.20 15.17 1379.30 35565.80 2004-12-12 19:41:00.000 347 36080.40 15.16 1379.40 35566.20 2004-12-12 19:42:00.000 347 36080.80 15.15 1379.60 35566.60 2004-12-12 19:43:00.000 347 36081.40 15.13 1379.70 35567.20 2004-12-12 19:44:00.000 347 36081.80 15.09 1379.80 35567.50 2004-12-12 19:45:00.000 347 36082.20 15.07 1379.80 35568.00 2004-12-12 19:46:00.000 347 36084.00 15.02 1380.00 35569.90 2004-12-12 19:47:00.000 347 36086.40 14.91 1380.50 35572.30 2004-12-12 19:48:00.000 347 36088.10 14.83 1380.60 35574.00 2004-12-12 19:49:00.000 347 36088.70 14.78 1380.50 35574.60 2004-12-12 19:50:00.000 347 36088.90 14.77 1380.20 35574.70 2004-12-12 19:51:00.000 347 36088.60 14.76 1379.90 35574.10 2004-12-12 19:52:00.000 347 36088.40 14.77 1379.80 35573.90 2004-12-12 19:53:00.000 347 36089.30 14.76 1379.80 35574.80 2004-12-12 19:54:00.000 347 36090.40 14.72 1379.90 35576.00 2004-12-12 19:55:00.000 347 36091.20 14.68 1379.80 35576.80 2004-12-12 19:56:00.000 347 36091.90 14.66 1379.80 35577.40 2004-12-12 19:57:00.000 347 36092.50 14.65 1379.70 35578.20 2004-12-12 19:58:00.000 347 36092.40 14.66 1379.50 35577.90 2004-12-12 19:59:00.000 347 36092.10 14.67 1379.30 35577.50 2004-12-12 20:00:00.000 347 36091.80 14.69 1379.10 35576.70 2004-12-12 20:01:00.000 347 36090.50 14.70 1378.70 35576.00 2004-12-12 20:02:00.000 347 36088.10 14.76 1378.10 35573.60 2004-12-12 20:03:00.000 347 36086.30 14.83 1377.80 35571.80 2004-12-12 20:04:00.000 347 36084.50 14.91 1377.60 35570.10 2004-12-12 20:05:00.000 347 36083.40 14.95 1377.60 35569.20 2004-12-12 20:06:00.000 347 36083.60 14.93 1377.80 35569.40 2004-12-12 20:07:00.000 347 36083.80 14.87 1378.00 35569.60 2004-12-12 20:08:00.000 347 36083.70 14.85 1378.20 35569.60 2004-12-12 20:09:00.000 347 36083.40 14.85 1378.20 35569.10 2004-12-12 20:10:00.000 347 36083.60 14.85 1378.40 35569.50 2004-12-12 20:11:00.000 347 36084.80 14.83 1378.60 35570.50 2004-12-12 20:12:00.000 347 36087.30 14.74 1379.20 35572.90 2004-12-12 20:13:00.000 347 36088.90 14.64 1379.40 35574.60 2004-12-12 20:14:00.000 347 36089.80 14.59 1379.40 35575.40 2004-12-12 20:15:00.000 347 36090.20 14.58 1379.40 35575.80 2004-12-12 20:16:00.000 347 36089.70 14.59 1379.10 35575.10 2004-12-12 20:17:00.000 347 36088.80 14.63 1378.80 35574.20 2004-12-12 20:18:00.000 347 36088.40 14.65 1378.70 35573.90 2004-12-12 20:19:00.000 347 36087.30 14.69 1378.50 35572.80 2004-12-12 20:20:00.000 347 36086.80 14.72 1378.40 35572.30 2004-12-12 20:21:00.000 347 36086.80 14.74 1378.50 35572.30 2004-12-12 20:22:00.000 347 36086.90 14.75 1378.50 35572.50 2004-12-12 20:23:00.000 347 36086.70 14.74 1378.50 35572.40 2004-12-12 20:24:00.000 347 36085.50 14.74 1378.30 35571.30 2004-12-12 20:25:00.000 347 36084.30 14.76 1378.20 35570.00 2004-12-12 20:26:00.000 347 36083.40 14.78 1378.00 35569.10 2004-12-12 20:27:00.000 347 36082.90 14.81 1378.00 35568.70 2004-12-12 20:28:00.000 347 36083.30 14.82 1378.20 35569.10 2004-12-12 20:29:00.000 347 36085.00 14.81 1378.70 35570.70 2004-12-12 20:30:00.000 347 36086.80 14.76 1379.10 35572.50 2004-12-12 20:31:00.000 347 36088.10 14.72 1379.40 35573.60 2004-12-12 20:32:00.000 347 36089.30 14.67 1379.60 35575.00 2004-12-12 20:33:00.000 347 36090.20 14.62 1379.60 35575.70 2004-12-12 20:34:00.000 347 36090.30 14.56 1379.50 35575.80 2004-12-12 20:35:00.000 347 36089.90 14.52 1379.20 35575.40 2004-12-12 20:36:00.000 347 36089.40 14.51 1378.90 35574.90 2004-12-12 20:37:00.000 347 36088.40 14.52 1378.50 35574.10 2004-12-12 20:38:00.000 347 36086.90 14.55 1378.30 35572.50 2004-12-12 20:39:00.000 347 36085.90 14.61 1378.10 35571.40 2004-12-12 20:40:00.000 347 36085.00 14.67 1378.00 35570.80 2004-12-12 20:41:00.000 347 36084.70 14.71 1378.20 35570.50 2004-12-12 20:42:00.000 347 36084.60 14.72 1378.40 35570.40 2004-12-12 20:43:00.000 347 36084.50 14.72 1378.40 35570.20 2004-12-12 20:44:00.000 347 36084.70 14.71 1378.50 35570.60 2004-12-12 20:45:00.000 347 36085.70 14.68 1378.80 35571.20 2004-12-12 20:46:00.000 347 36086.20 14.66 1378.90 35571.80 2004-12-12 20:47:00.000 347 36086.50 14.64 1379.00 35572.10 2004-12-12 20:48:00.000 347 36087.10 14.61 1379.10 35572.70 2004-12-12 20:49:00.000 347 36087.60 14.61 1379.10 35573.10 2004-12-12 20:50:00.000 347 36087.20 14.63 1379.00 35572.60 2004-12-12 20:51:00.000 347 36087.10 14.66 1378.90 35572.60 2004-12-12 20:52:00.000 347 36086.60 14.68 1378.80 35572.10 2004-12-12 20:53:00.000 347 36085.60 14.67 1378.60 35571.30 2004-12-12 20:54:00.000 347 36084.80 14.64 1378.40 35570.40 2004-12-12 20:55:00.000 347 36084.50 14.60 1378.40 35570.20 2004-12-12 20:56:00.000 347 36085.10 14.56 1378.50 35570.70 2004-12-12 20:57:00.000 347 36086.10 14.54 1378.70 35571.80 2004-12-12 20:58:00.000 347 36087.60 14.53 1379.10 35573.30 2004-12-12 20:59:00.000 347 36091.10 14.45 1379.80 35576.80 2004-12-12 21:00:00.000 347 36093.70 14.41 1380.20 35579.30 2004-12-12 21:01:00.000 347 36092.90 14.48 1379.80 35578.50 2004-12-12 21:02:00.000 347 36090.30 14.58 1379.30 35575.60 2004-12-12 21:03:00.000 347 36088.30 14.65 1378.70 35574.00 2004-12-12 21:04:00.000 347 36087.50 14.72 1378.60 35573.00 2004-12-12 21:05:00.000 347 36086.70 14.75 1378.40 35572.20 2004-12-12 21:06:00.000 347 36085.80 14.75 1378.40 35571.60 2004-12-12 21:07:00.000 347 36085.40 14.73 1378.40 35571.20 2004-12-12 21:08:00.000 347 36085.50 14.71 1378.50 35571.30 2004-12-12 21:09:00.000 347 36086.00 14.71 1378.70 35571.70 2004-12-12 21:10:00.000 347 36086.40 14.71 1378.90 35571.90 2004-12-12 21:11:00.000 347 36086.70 14.69 1379.00 35572.20 2004-12-12 21:12:00.000 347 36086.90 14.67 1379.00 35572.40 2004-12-12 21:13:00.000 347 36087.20 14.66 1379.10 35572.60 2004-12-12 21:14:00.000 347 36087.20 14.66 1379.10 35572.90 2004-12-12 21:15:00.000 347 36087.20 14.66 1379.00 35572.60 2004-12-12 21:16:00.000 347 36087.40 14.64 1379.00 35572.80 2004-12-12 21:17:00.000 347 36088.00 14.63 1379.10 35573.50 2004-12-12 21:18:00.000 347 36088.30 14.62 1379.20 35574.00 2004-12-12 21:19:00.000 347 36088.20 14.62 1379.10 35574.00 2004-12-12 21:20:00.000 347 36087.90 14.63 1379.00 35573.50 2004-12-12 21:21:00.000 347 36087.70 14.63 1378.80 35573.20 2004-12-12 21:22:00.000 347 36087.90 14.59 1378.90 35573.50 2004-12-12 21:23:00.000 347 36088.20 14.55 1379.00 35573.90 2004-12-12 21:24:00.000 347 36088.00 14.55 1378.80 35573.50 2004-12-12 21:25:00.000 347 36087.80 14.56 1378.70 35573.30 2004-12-12 21:26:00.000 347 36087.60 14.56 1378.70 35573.10 2004-12-12 21:27:00.000 347 36087.40 14.56 1378.60 35572.90 2004-12-12 21:28:00.000 347 36087.30 14.56 1378.70 35572.70 2004-12-12 21:29:00.000 347 36087.20 14.57 1378.70 35572.60 2004-12-12 21:30:00.000 347 36087.10 14.57 1378.70 35572.60 2004-12-12 21:31:00.000 347 36087.10 14.58 1378.70 35572.50 2004-12-12 21:32:00.000 347 36087.30 14.58 1378.70 35572.70 2004-12-12 21:33:00.000 347 36087.20 14.57 1378.80 35572.60 2004-12-12 21:34:00.000 347 36087.30 14.56 1378.80 35572.90 2004-12-12 21:35:00.000 347 36087.40 14.56 1378.80 35572.80 2004-12-12 21:36:00.000 347 36087.50 14.57 1378.90 35573.10 2004-12-12 21:37:00.000 347 36087.80 14.56 1378.90 35573.10 2004-12-12 21:38:00.000 347 36088.60 14.54 1379.10 35574.00 2004-12-12 21:39:00.000 347 36089.80 14.49 1379.30 35575.20 2004-12-12 21:40:00.000 347 36091.00 14.44 1379.50 35576.50 2004-12-12 21:41:00.000 347 36093.40 14.36 1379.80 35578.90 2004-12-12 21:42:00.000 347 36096.30 14.25 1380.20 35582.00 2004-12-12 21:43:00.000 347 36098.70 14.17 1380.50 35584.50 2004-12-12 21:44:00.000 347 36099.70 14.16 1380.20 35585.40 2004-12-12 21:45:00.000 347 36099.30 14.19 1379.80 35585.00 2004-12-12 21:46:00.000 347 36098.20 14.26 1379.40 35583.80 2004-12-12 21:47:00.000 347 36098.30 14.27 1379.20 35583.90 2004-12-12 21:48:00.000 347 36098.80 14.25 1379.10 35584.60 2004-12-12 21:49:00.000 347 36098.50 14.25 1378.90 35584.20 2004-12-12 21:50:00.000 347 36098.10 14.25 1378.70 35583.70 2004-12-12 21:51:00.000 347 36097.90 14.27 1378.60 35583.50 2004-12-12 21:52:00.000 347 36097.90 14.28 1378.60 35583.60 2004-12-12 21:53:00.000 347 36098.10 14.27 1378.60 35583.70 2004-12-12 21:54:00.000 347 36098.60 14.25 1378.50 35584.20 2004-12-12 21:55:00.000 347 36099.00 14.22 1378.50 35584.70 2004-12-12 21:56:00.000 347 36098.70 14.22 1378.50 35584.40 2004-12-12 21:57:00.000 347 36097.20 14.26 1378.10 35582.80 2004-12-12 21:58:00.000 347 36094.50 14.35 1377.50 35579.80 2004-12-12 21:59:00.000 347 36091.70 14.42 1377.00 35576.90 2004-12-12 22:00:00.000 347 36090.60 14.44 1376.90 35576.50 2004-12-12 22:01:00.000 347 36090.80 14.41 1377.20 35576.20 2004-12-12 22:02:00.000 347 36091.50 14.36 1377.50 35577.00 2004-12-12 22:03:00.000 347 36092.80 14.28 1377.90 35578.40 2004-12-12 22:04:00.000 347 36093.70 14.23 1378.00 35579.20 2004-12-12 22:05:00.000 347 36094.20 14.21 1378.10 35579.80 2004-12-12 22:06:00.000 347 36094.80 14.19 1378.20 35580.20 2004-12-12 22:07:00.000 347 36095.20 14.18 1378.20 35580.60 2004-12-12 22:08:00.000 347 36095.30 14.17 1378.20 35580.90 2004-12-12 22:09:00.000 347 36096.00 14.15 1378.30 35581.60 2004-12-12 22:10:00.000 347 36097.00 14.12 1378.50 35582.60 2004-12-12 22:11:00.000 347 36097.90 14.09 1378.50 35583.70 2004-12-12 22:12:00.000 347 36098.30 14.07 1378.50 35583.80 2004-12-12 22:13:00.000 347 36098.10 14.06 1378.30 35583.80 2004-12-12 22:14:00.000 347 36098.10 14.05 1378.20 35583.70 2004-12-12 22:15:00.000 347 36097.70 14.04 1377.90 35583.40 2004-12-12 22:16:00.000 347 36097.10 14.03 1377.80 35582.80 2004-12-12 22:17:00.000 347 36096.70 14.04 1377.70 35582.30 2004-12-12 22:18:00.000 347 36096.30 14.05 1377.60 35581.90 2004-12-12 22:19:00.000 347 36096.40 14.06 1377.70 35581.80 2004-12-12 22:20:00.000 347 36096.50 14.07 1377.80 35581.90 2004-12-12 22:21:00.000 347 36096.80 14.08 1377.90 35582.30 2004-12-12 22:22:00.000 347 36097.20 14.09 1377.90 35582.90 2004-12-12 22:23:00.000 347 36097.40 14.07 1377.90 35583.00 2004-12-12 22:24:00.000 347 36097.40 14.05 1377.90 35583.00 2004-12-12 22:25:00.000 347 36097.40 14.04 1377.80 35583.10 2004-12-12 22:26:00.000 347 36098.50 14.00 1378.00 35584.10 2004-12-12 22:27:00.000 347 36100.30 13.96 1378.30 35586.00 2004-12-12 22:28:00.000 347 36102.50 13.89 1378.70 35587.90 2004-12-12 22:29:00.000 347 36104.50 13.83 1378.90 35590.20 2004-12-12 22:30:00.000 347 36106.30 13.77 1379.00 35591.80 2004-12-12 22:31:00.000 347 36107.00 13.72 1378.90 35592.40 2004-12-12 22:32:00.000 347 36106.70 13.72 1378.50 35592.10 2004-12-12 22:33:00.000 347 36106.20 13.73 1378.20 35591.60 2004-12-12 22:34:00.000 347 36106.00 13.75 1377.90 35591.30 2004-12-12 22:35:00.000 347 36106.30 13.73 1377.80 35591.80 2004-12-12 22:36:00.000 347 36106.80 13.71 1377.90 35592.20 2004-12-12 22:37:00.000 347 36106.90 13.71 1377.80 35592.30 2004-12-12 22:38:00.000 347 36106.50 13.75 1377.70 35591.80 2004-12-12 22:39:00.000 347 36106.00 13.77 1377.40 35591.20 2004-12-12 22:40:00.000 347 36105.40 13.78 1377.20 35590.80 2004-12-12 22:41:00.000 347 36104.90 13.80 1377.20 35590.20 2004-12-12 22:42:00.000 347 36104.30 13.83 1377.00 35589.70 2004-12-12 22:43:00.000 347 36104.00 13.85 1377.00 35589.40 2004-12-12 22:44:00.000 347 36104.30 13.86 1377.00 35589.60 2004-12-12 22:45:00.000 347 36104.90 13.83 1377.20 35590.30 2004-12-12 22:46:00.000 347 36105.40 13.83 1377.30 35590.70 2004-12-12 22:47:00.000 347 36105.50 13.85 1377.40 35590.80 2004-12-12 22:48:00.000 347 36105.70 13.86 1377.50 35591.00 2004-12-12 22:49:00.000 347 36106.20 13.84 1377.50 35591.60 2004-12-12 22:50:00.000 347 36107.10 13.81 1377.70 35592.60 2004-12-12 22:51:00.000 347 36108.20 13.76 1377.90 35593.70 2004-12-12 22:52:00.000 347 36109.50 13.72 1378.00 35594.90 2004-12-12 22:53:00.000 347 36110.30 13.70 1378.00 35595.90 2004-12-12 22:54:00.000 347 36110.50 13.69 1377.90 35596.10 2004-12-12 22:55:00.000 347 36109.90 13.68 1377.50 35595.40 2004-12-12 22:56:00.000 347 36108.30 13.69 1377.00 35593.80 2004-12-12 22:57:00.000 347 36106.50 13.72 1376.50 35591.80 2004-12-12 22:58:00.000 347 36105.20 13.74 1376.30 35590.60 2004-12-12 22:59:00.000 347 36103.30 13.79 1376.00 35588.80 2004-12-12 23:00:00.000 347 36099.90 13.87 1375.40 35585.40 2004-12-12 23:01:00.000 347 36096.60 13.95 1375.00 35582.10 2004-12-12 23:02:00.000 347 36094.50 14.02 1374.90 35579.80 2004-12-12 23:03:00.000 347 36094.00 14.00 1375.20 35579.50 2004-12-12 23:04:00.000 347 36095.40 13.97 1375.80 35580.70 2004-12-12 23:05:00.000 347 36097.40 13.96 1376.60 35583.00 2004-12-12 23:06:00.000 347 36099.10 13.94 1377.20 35584.90 2004-12-12 23:07:00.000 347 36100.60 13.90 1377.70 35586.20 2004-12-12 23:08:00.000 347 36101.70 13.83 1377.80 35587.40 2004-12-12 23:09:00.000 347 36102.00 13.80 1377.90 35587.70 2004-12-12 23:10:00.000 347 36102.00 13.78 1377.80 35587.60 2004-12-12 23:11:00.000 347 36102.10 13.74 1377.70 35587.60 2004-12-12 23:12:00.000 347 36102.20 13.71 1377.70 35587.60 2004-12-12 23:13:00.000 347 36102.00 13.66 1377.60 35587.70 2004-12-12 23:14:00.000 347 36101.80 13.63 1377.40 35587.40 2004-12-12 23:15:00.000 347 36102.00 13.63 1377.30 35587.40 2004-12-12 23:16:00.000 347 36102.30 13.61 1377.50 35587.90 2004-12-12 23:17:00.000 347 36102.50 13.60 1377.50 35588.20 2004-12-12 23:18:00.000 347 36102.10 13.61 1377.40 35587.60 2004-12-12 23:19:00.000 347 36101.70 13.63 1377.30 35587.30 2004-12-12 23:20:00.000 347 36101.20 13.65 1377.30 35586.90 2004-12-12 23:21:00.000 347 36099.90 13.67 1377.10 35585.60 2004-12-12 23:22:00.000 347 36097.90 13.70 1376.80 35583.50 2004-12-12 23:23:00.000 347 36095.60 13.77 1376.40 35581.40 2004-12-12 23:24:00.000 347 36093.40 13.85 1376.10 35578.70 2004-12-12 23:25:00.000 347 36091.90 13.88 1376.10 35577.20 2004-12-12 23:26:00.000 347 36090.90 13.92 1376.20 35576.20 2004-12-12 23:27:00.000 347 36090.20 13.96 1376.40 35575.50 2004-12-12 23:28:00.000 347 36089.70 13.98 1376.60 35575.10 2004-12-12 23:29:00.000 347 36089.10 13.98 1376.90 35574.50 2004-12-12 23:30:00.000 347 36089.00 13.99 1377.10 35574.60 2004-12-12 23:31:00.000 347 36089.10 13.99 1377.30 35574.40 2004-12-12 23:32:00.000 347 36090.10 13.94 1377.80 35575.60 2004-12-12 23:33:00.000 347 36090.50 13.90 1378.00 35576.00 2004-12-12 23:34:00.000 347 36088.90 13.96 1377.80 35574.20 2004-12-12 23:35:00.000 347 36084.50 14.16 1377.10 35570.10 2004-12-12 23:36:00.000 347 36080.40 14.27 1376.40 35565.90 2004-12-12 23:37:00.000 347 36078.00 14.27 1376.10 35563.50 2004-12-12 23:38:00.000 347 36076.90 14.18 1376.30 35562.10 2004-12-12 23:39:00.000 347 36076.50 14.13 1376.50 35561.80 2004-12-12 23:40:00.000 347 36076.00 14.14 1376.70 35561.40 2004-12-12 23:41:00.000 347 36075.60 14.17 1377.10 35561.10 2004-12-12 23:42:00.000 347 36075.60 14.21 1377.50 35561.00 2004-12-12 23:43:00.000 347 36076.10 14.26 1377.90 35561.70 2004-12-12 23:44:00.000 347 36076.30 14.29 1378.20 35561.80 2004-12-12 23:45:00.000 347 36076.10 14.32 1378.30 35561.60 2004-12-12 23:46:00.000 347 36075.80 14.34 1378.50 35561.20 2004-12-12 23:47:00.000 347 36075.70 14.34 1378.70 35561.30 2004-12-12 23:48:00.000 347 36075.60 14.36 1378.80 35561.10 2004-12-12 23:49:00.000 347 36075.40 14.35 1378.90 35561.00 2004-12-12 23:50:00.000 347 36075.20 14.36 1379.00 35560.70 2004-12-12 23:51:00.000 347 36074.50 14.39 1379.00 35560.00 2004-12-12 23:52:00.000 347 36073.70 14.42 1379.00 35559.40 2004-12-12 23:53:00.000 347 36072.80 14.43 1379.10 35558.70 2004-12-12 23:54:00.000 347 36072.20 14.43 1379.00 35557.90 2004-12-12 23:55:00.000 347 36071.70 14.44 1379.10 35557.20 2004-12-12 23:56:00.000 347 36070.90 14.45 1379.10 35556.60 2004-12-12 23:57:00.000 347 36070.20 14.47 1379.00 35555.70 2004-12-12 23:58:00.000 347 36069.30 14.50 1379.00 35555.10 2004-12-12 23:59:00.000 347 36068.60 14.49 1379.00 35554.20