Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-12-21 00:00:00.000 356 36103.90 13.74 1380.10 35589.00 2004-12-21 00:01:00.000 356 36104.00 13.74 1380.10 35589.10 2004-12-21 00:02:00.000 356 36103.90 13.76 1380.10 35588.90 2004-12-21 00:03:00.000 356 36103.80 13.76 1380.10 35589.00 2004-12-21 00:04:00.000 356 36103.80 13.76 1380.10 35588.70 2004-12-21 00:05:00.000 356 36103.70 13.76 1380.20 35588.70 2004-12-21 00:06:00.000 356 36103.70 13.76 1380.20 35588.60 2004-12-21 00:07:00.000 356 36103.70 13.76 1380.10 35588.60 2004-12-21 00:08:00.000 356 36103.70 13.76 1380.10 35588.80 2004-12-21 00:09:00.000 356 36103.70 13.74 1380.10 35588.70 2004-12-21 00:10:00.000 356 36103.60 13.73 1380.10 35588.70 2004-12-21 00:11:00.000 356 36103.60 13.73 1380.00 35588.70 2004-12-21 00:12:00.000 356 36103.40 13.74 1380.00 35588.60 2004-12-21 00:13:00.000 356 36103.40 13.74 1380.00 35588.50 2004-12-21 00:14:00.000 356 36103.40 13.74 1380.10 35588.40 2004-12-21 00:15:00.000 356 36103.20 13.75 1380.00 35588.20 2004-12-21 00:16:00.000 356 36103.10 13.75 1380.00 35588.30 2004-12-21 00:17:00.000 356 36102.90 13.76 1380.10 35588.10 2004-12-21 00:18:00.000 356 36103.00 13.78 1380.10 35588.10 2004-12-21 00:19:00.000 356 36102.90 13.78 1380.10 35588.20 2004-12-21 00:20:00.000 356 36102.90 13.79 1380.10 35588.10 2004-12-21 00:21:00.000 356 36102.80 13.79 1380.10 35588.00 2004-12-21 00:22:00.000 356 36102.70 13.79 1380.10 35587.70 2004-12-21 00:23:00.000 356 36102.60 13.79 1380.10 35587.60 2004-12-21 00:24:00.000 356 36102.30 13.80 1380.10 35587.60 2004-12-21 00:25:00.000 356 36102.30 13.80 1380.10 35587.40 2004-12-21 00:26:00.000 356 36102.20 13.80 1380.10 35587.50 2004-12-21 00:27:00.000 356 36102.10 13.79 1380.10 35587.30 2004-12-21 00:28:00.000 356 36102.00 13.79 1380.20 35587.40 2004-12-21 00:29:00.000 356 36102.10 13.78 1380.20 35587.20 2004-12-21 00:30:00.000 356 36101.90 13.78 1380.20 35587.20 2004-12-21 00:31:00.000 356 36101.80 13.77 1380.20 35587.00 2004-12-21 00:32:00.000 356 36101.60 13.76 1380.00 35587.00 2004-12-21 00:33:00.000 356 36101.60 13.74 1380.10 35586.70 2004-12-21 00:34:00.000 356 36101.40 13.72 1380.10 35586.70 2004-12-21 00:35:00.000 356 36101.40 13.72 1380.00 35586.80 2004-12-21 00:36:00.000 356 36101.20 13.73 1380.10 35586.70 2004-12-21 00:37:00.000 356 36101.40 13.74 1380.20 35586.70 2004-12-21 00:38:00.000 356 36101.30 13.75 1380.20 35586.70 2004-12-21 00:39:00.000 356 36101.20 13.75 1380.20 35586.40 2004-12-21 00:40:00.000 356 36101.20 13.74 1380.20 35586.50 2004-12-21 00:41:00.000 356 36101.30 13.73 1380.30 35586.60 2004-12-21 00:42:00.000 356 36101.40 13.71 1380.30 35586.70 2004-12-21 00:43:00.000 356 36101.30 13.70 1380.20 35586.70 2004-12-21 00:44:00.000 356 36101.20 13.70 1380.20 35586.40 2004-12-21 00:45:00.000 356 36100.90 13.70 1380.20 35586.20 2004-12-21 00:46:00.000 356 36101.10 13.71 1380.30 35586.30 2004-12-21 00:47:00.000 356 36100.80 13.70 1380.30 35586.20 2004-12-21 00:48:00.000 356 36100.70 13.70 1380.30 35586.10 2004-12-21 00:49:00.000 356 36100.60 13.69 1380.20 35585.90 2004-12-21 00:50:00.000 356 36100.50 13.68 1380.20 35585.80 2004-12-21 00:51:00.000 356 36100.40 13.68 1380.30 35585.80 2004-12-21 00:52:00.000 356 36100.40 13.68 1380.20 35585.70 2004-12-21 00:53:00.000 356 36100.40 13.67 1380.20 35585.80 2004-12-21 00:54:00.000 356 36100.30 13.67 1380.20 35585.40 2004-12-21 00:55:00.000 356 36100.10 13.66 1380.20 35585.40 2004-12-21 00:56:00.000 356 36099.70 13.66 1380.10 35584.90 2004-12-21 00:57:00.000 356 36099.20 13.67 1380.10 35584.40 2004-12-21 00:58:00.000 356 36099.10 13.68 1380.10 35584.30 2004-12-21 00:59:00.000 356 36098.60 13.69 1380.10 35583.90 2004-12-21 01:00:00.000 356 36098.40 13.68 1380.10 35583.70 2004-12-21 01:01:00.000 356 36098.30 13.67 1380.20 35583.60 2004-12-21 01:02:00.000 356 36098.10 13.68 1380.20 35583.30 2004-12-21 01:03:00.000 356 36098.00 13.67 1380.20 35583.00 2004-12-21 01:04:00.000 356 36098.00 13.66 1380.30 35583.30 2004-12-21 01:05:00.000 356 36097.80 13.65 1380.40 35582.90 2004-12-21 01:06:00.000 356 36097.70 13.64 1380.40 35582.90 2004-12-21 01:07:00.000 356 36097.90 13.62 1380.50 35583.20 2004-12-21 01:08:00.000 356 36097.90 13.61 1380.60 35583.30 2004-12-21 01:09:00.000 356 36097.90 13.60 1380.60 35583.20 2004-12-21 01:10:00.000 356 36097.90 13.59 1380.60 35583.10 2004-12-21 01:11:00.000 356 36097.70 13.59 1380.60 35583.00 2004-12-21 01:12:00.000 356 36097.60 13.59 1380.60 35582.90 2004-12-21 01:13:00.000 356 36097.30 13.60 1380.60 35582.50 2004-12-21 01:14:00.000 356 36097.20 13.60 1380.60 35582.50 2004-12-21 01:15:00.000 356 36096.80 13.60 1380.60 35582.00 2004-12-21 01:16:00.000 356 36096.50 13.62 1380.50 35581.50 2004-12-21 01:17:00.000 356 36096.30 13.61 1380.50 35581.40 2004-12-21 01:18:00.000 356 36096.00 13.61 1380.50 35581.30 2004-12-21 01:19:00.000 356 36095.90 13.59 1380.40 35581.10 2004-12-21 01:20:00.000 356 36095.90 13.58 1380.50 35581.00 2004-12-21 01:21:00.000 356 36095.80 13.57 1380.50 35581.10 2004-12-21 01:22:00.000 356 36096.10 13.55 1380.60 35581.20 2004-12-21 01:23:00.000 356 36095.80 13.54 1380.60 35580.80 2004-12-21 01:24:00.000 356 36096.20 13.52 1380.60 35581.60 2004-12-21 01:25:00.000 356 36096.00 13.51 1380.50 35581.30 2004-12-21 01:26:00.000 356 36096.20 13.51 1380.50 35581.30 2004-12-21 01:27:00.000 356 36096.00 13.50 1380.50 35581.40 2004-12-21 01:28:00.000 356 36096.10 13.49 1380.60 35581.40 2004-12-21 01:29:00.000 356 36096.30 13.48 1380.60 35581.50 2004-12-21 01:30:00.000 356 36096.30 13.47 1380.70 35581.50 2004-12-21 01:31:00.000 356 36096.30 13.47 1380.60 35581.50 2004-12-21 01:32:00.000 356 36096.30 13.47 1380.60 35581.40 2004-12-21 01:33:00.000 356 36096.30 13.49 1380.60 35581.50 2004-12-21 01:34:00.000 356 36096.40 13.49 1380.60 35581.40 2004-12-21 01:35:00.000 356 36096.30 13.49 1380.70 35581.60 2004-12-21 01:36:00.000 356 36096.30 13.50 1380.70 35581.40 2004-12-21 01:37:00.000 356 36096.20 13.50 1380.80 35581.40 2004-12-21 01:38:00.000 356 36096.20 13.49 1380.70 35581.20 2004-12-21 01:39:00.000 356 36096.30 13.47 1380.80 35581.50 2004-12-21 01:40:00.000 356 36096.20 13.47 1380.80 35581.40 2004-12-21 01:41:00.000 356 36096.00 13.45 1380.70 35581.20 2004-12-21 01:42:00.000 356 36096.00 13.45 1380.70 35581.20 2004-12-21 01:43:00.000 356 36095.80 13.46 1380.70 35580.90 2004-12-21 01:44:00.000 356 36095.80 13.48 1380.80 35581.00 2004-12-21 01:45:00.000 356 36095.70 13.48 1380.80 35580.90 2004-12-21 01:46:00.000 356 36095.40 13.50 1380.70 35580.40 2004-12-21 01:47:00.000 356 36095.90 13.46 1380.80 35581.20 2004-12-21 01:48:00.000 356 36095.90 13.46 1380.90 35581.10 2004-12-21 01:49:00.000 356 36095.90 13.46 1380.80 35581.10 2004-12-21 01:50:00.000 356 36095.80 13.48 1380.80 35580.90 2004-12-21 01:51:00.000 356 36095.90 13.48 1380.90 35581.20 2004-12-21 01:52:00.000 356 36095.60 13.52 1380.80 35580.60 2004-12-21 01:53:00.000 356 36095.60 13.53 1380.90 35580.60 2004-12-21 01:54:00.000 356 36096.10 13.50 1381.10 35581.30 2004-12-21 01:55:00.000 356 36096.00 13.50 1381.10 35581.10 2004-12-21 01:56:00.000 356 36096.20 13.49 1381.10 35581.60 2004-12-21 01:57:00.000 356 36096.60 13.48 1381.10 35582.10 2004-12-21 01:58:00.000 356 36097.20 13.47 1381.20 35582.70 2004-12-21 01:59:00.000 356 36097.30 13.48 1381.20 35582.60 2004-12-21 02:00:00.000 356 36097.70 13.46 1381.20 35583.00 2004-12-21 02:01:00.000 356 36098.20 13.44 1381.20 35583.50 2004-12-21 02:02:00.000 356 36098.70 13.42 1381.30 35584.00 2004-12-21 02:03:00.000 356 36099.00 13.39 1381.20 35584.30 2004-12-21 02:04:00.000 356 36099.00 13.38 1381.20 35584.40 2004-12-21 02:05:00.000 356 36099.40 13.35 1381.10 35584.70 2004-12-21 02:06:00.000 356 36099.80 13.30 1381.00 35585.10 2004-12-21 02:07:00.000 356 36100.50 13.27 1381.20 35586.00 2004-12-21 02:08:00.000 356 36101.00 13.24 1381.00 35586.30 2004-12-21 02:09:00.000 356 36101.30 13.22 1380.80 35586.80 2004-12-21 02:10:00.000 356 36101.50 13.20 1380.80 35586.90 2004-12-21 02:11:00.000 356 36101.90 13.19 1380.70 35587.20 2004-12-21 02:12:00.000 356 36102.20 13.18 1380.70 35587.40 2004-12-21 02:13:00.000 356 36102.40 13.17 1380.70 35587.50 2004-12-21 02:14:00.000 356 36102.70 13.17 1380.60 35588.00 2004-12-21 02:15:00.000 356 36102.90 13.17 1380.70 35588.10 2004-12-21 02:16:00.000 356 36102.90 13.17 1380.60 35588.10 2004-12-21 02:17:00.000 356 36103.30 13.18 1380.60 35588.40 2004-12-21 02:18:00.000 356 36103.40 13.18 1380.50 35588.60 2004-12-21 02:19:00.000 356 36103.60 13.19 1380.50 35588.70 2004-12-21 02:20:00.000 356 36103.70 13.20 1380.50 35588.80 2004-12-21 02:21:00.000 356 36103.70 13.20 1380.50 35588.60 2004-12-21 02:22:00.000 356 36104.00 13.20 1380.50 35589.00 2004-12-21 02:23:00.000 356 36104.20 13.21 1380.50 35589.30 2004-12-21 02:24:00.000 356 36104.30 13.22 1380.60 35589.30 2004-12-21 02:25:00.000 356 36104.20 13.23 1380.60 35589.30 2004-12-21 02:26:00.000 356 36104.40 13.24 1380.60 35589.40 2004-12-21 02:27:00.000 356 36104.60 13.24 1380.60 35589.70 2004-12-21 02:28:00.000 356 36104.90 13.24 1380.70 35590.00 2004-12-21 02:29:00.000 356 36105.00 13.25 1380.70 35590.00 2004-12-21 02:30:00.000 356 36105.10 13.25 1380.70 35590.00 2004-12-21 02:31:00.000 356 36105.10 13.25 1380.70 35590.20 2004-12-21 02:32:00.000 356 36105.20 13.26 1380.70 35590.30 2004-12-21 02:33:00.000 356 36105.30 13.27 1380.80 35590.20 2004-12-21 02:34:00.000 356 36105.10 13.30 1380.70 35590.20 2004-12-21 02:35:00.000 356 36105.20 13.31 1380.70 35590.30 2004-12-21 02:36:00.000 356 36105.10 13.31 1380.70 35590.20 2004-12-21 02:37:00.000 356 36105.10 13.32 1380.70 35590.00 2004-12-21 02:38:00.000 356 36105.00 13.33 1380.60 35590.10 2004-12-21 02:39:00.000 356 36105.00 13.33 1380.70 35590.10 2004-12-21 02:40:00.000 356 36105.00 13.34 1380.70 35590.00 2004-12-21 02:41:00.000 356 36105.00 13.35 1380.70 35590.10 2004-12-21 02:42:00.000 356 36105.10 13.36 1380.80 35590.10 2004-12-21 02:43:00.000 356 36105.20 13.36 1380.70 35590.20 2004-12-21 02:44:00.000 356 36105.20 13.35 1380.80 35590.10 2004-12-21 02:45:00.000 356 36105.30 13.34 1380.80 35590.20 2004-12-21 02:46:00.000 356 36105.30 13.33 1380.80 35590.30 2004-12-21 02:47:00.000 356 36105.30 13.31 1380.80 35590.30 2004-12-21 02:48:00.000 356 36105.60 13.29 1380.80 35590.70 2004-12-21 02:49:00.000 356 36105.90 13.28 1380.80 35590.90 2004-12-21 02:50:00.000 356 36106.10 13.27 1380.80 35591.10 2004-12-21 02:51:00.000 356 36106.20 13.27 1380.60 35591.20 2004-12-21 02:52:00.000 356 36106.10 13.27 1380.60 35591.10 2004-12-21 02:53:00.000 356 36106.20 13.27 1380.60 35591.20 2004-12-21 02:54:00.000 356 36106.30 13.27 1380.60 35591.20 2004-12-21 02:55:00.000 356 36106.50 13.26 1380.50 35591.50 2004-12-21 02:56:00.000 356 36106.60 13.25 1380.50 35591.60 2004-12-21 02:57:00.000 356 36106.70 13.22 1380.50 35591.70 2004-12-21 02:58:00.000 356 36107.00 13.20 1380.60 35592.20 2004-12-21 02:59:00.000 356 36107.20 13.17 1380.60 35592.20 2004-12-21 03:00:00.000 356 36107.50 13.13 1380.60 35592.50 2004-12-21 03:01:00.000 356 36107.70 13.10 1380.50 35592.80 2004-12-21 03:02:00.000 356 36108.00 13.09 1380.50 35593.00 2004-12-21 03:03:00.000 356 36108.10 13.07 1380.60 35593.20 2004-12-21 03:04:00.000 356 36108.40 13.07 1380.50 35593.60 2004-12-21 03:05:00.000 356 36108.60 13.07 1380.50 35593.70 2004-12-21 03:06:00.000 356 36108.70 13.06 1380.50 35593.80 2004-12-21 03:07:00.000 356 36108.80 13.06 1380.40 35593.90 2004-12-21 03:08:00.000 356 36108.90 13.07 1380.40 35594.00 2004-12-21 03:09:00.000 356 36109.20 13.05 1380.40 35594.20 2004-12-21 03:10:00.000 356 36109.30 13.04 1380.30 35594.60 2004-12-21 03:11:00.000 356 36109.60 13.05 1380.30 35594.60 2004-12-21 03:12:00.000 356 36110.00 13.03 1380.20 35595.00 2004-12-21 03:13:00.000 356 36110.30 13.01 1380.20 35595.30 2004-12-21 03:14:00.000 356 36110.50 12.98 1380.20 35595.70 2004-12-21 03:15:00.000 356 36110.70 12.96 1380.10 35595.80 2004-12-21 03:16:00.000 356 36111.00 12.95 1380.10 35595.90 2004-12-21 03:17:00.000 356 36111.20 12.95 1380.10 35596.20 2004-12-21 03:18:00.000 356 36111.40 12.93 1379.90 35596.40 2004-12-21 03:19:00.000 356 36111.80 12.91 1379.90 35596.90 2004-12-21 03:20:00.000 356 36112.10 12.88 1379.80 35597.20 2004-12-21 03:21:00.000 356 36112.30 12.85 1379.70 35597.30 2004-12-21 03:22:00.000 356 36112.60 12.83 1379.60 35597.80 2004-12-21 03:23:00.000 356 36113.00 12.81 1379.50 35598.20 2004-12-21 03:24:00.000 356 36113.50 12.79 1379.60 35598.50 2004-12-21 03:25:00.000 356 36113.90 12.77 1379.50 35598.80 2004-12-21 03:26:00.000 356 36114.10 12.75 1379.50 35599.30 2004-12-21 03:27:00.000 356 36114.10 12.74 1379.30 35599.20 2004-12-21 03:28:00.000 356 36114.10 12.73 1379.20 35599.10 2004-12-21 03:29:00.000 356 36114.20 12.72 1379.10 35599.30 2004-12-21 03:30:00.000 356 36114.50 12.71 1379.00 35599.70 2004-12-21 03:31:00.000 356 36114.80 12.70 1379.00 35599.90 2004-12-21 03:32:00.000 356 36115.10 12.70 1378.90 35600.20 2004-12-21 03:33:00.000 356 36115.80 12.71 1378.80 35600.90 2004-12-21 03:34:00.000 356 36116.20 12.69 1378.80 35601.20 2004-12-21 03:35:00.000 356 36116.60 12.66 1378.70 35601.70 2004-12-21 03:36:00.000 356 36117.00 12.65 1378.70 35602.10 2004-12-21 03:37:00.000 356 36117.30 12.64 1378.60 35602.30 2004-12-21 03:38:00.000 356 36117.70 12.62 1378.50 35602.70 2004-12-21 03:39:00.000 356 36118.00 12.59 1378.40 35602.80 2004-12-21 03:40:00.000 356 36118.30 12.56 1378.30 35603.20 2004-12-21 03:41:00.000 356 36118.50 12.53 1378.20 35603.40 2004-12-21 03:42:00.000 356 36118.70 12.50 1378.00 35603.60 2004-12-21 03:43:00.000 356 36119.10 12.47 1378.00 35604.20 2004-12-21 03:44:00.000 356 36119.50 12.45 1377.90 35604.60 2004-12-21 03:45:00.000 356 36119.90 12.41 1377.70 35605.10 2004-12-21 03:46:00.000 356 36120.50 12.35 1377.60 35605.40 2004-12-21 03:47:00.000 356 36120.80 12.30 1377.50 35605.70 2004-12-21 03:48:00.000 356 36121.10 12.27 1377.40 35606.20 2004-12-21 03:49:00.000 356 36121.50 12.23 1377.20 35606.30 2004-12-21 03:50:00.000 356 36121.90 12.18 1377.10 35606.80 2004-12-21 03:51:00.000 356 36122.00 12.15 1376.90 35607.10 2004-12-21 03:52:00.000 356 36122.30 12.12 1376.80 35607.20 2004-12-21 03:53:00.000 356 36122.20 12.10 1376.70 35607.00 2004-12-21 03:54:00.000 356 36122.10 12.09 1376.60 35606.90 2004-12-21 03:55:00.000 356 36122.10 12.08 1376.50 35606.90 2004-12-21 03:56:00.000 356 36122.20 12.06 1376.60 35607.10 2004-12-21 03:57:00.000 356 36122.40 12.04 1376.60 35607.30 2004-12-21 03:58:00.000 356 36122.40 12.03 1376.70 35607.30 2004-12-21 03:59:00.000 356 36122.60 12.02 1376.70 35607.70 2004-12-21 04:00:00.000 356 36122.80 11.99 1376.80 35607.80 2004-12-21 04:01:00.000 356 36123.00 11.97 1376.80 35608.00 2004-12-21 04:02:00.000 356 36123.30 11.95 1376.80 35608.20 2004-12-21 04:03:00.000 356 36123.50 11.96 1376.90 35608.30 2004-12-21 04:04:00.000 356 36123.60 12.01 1377.00 35608.40 2004-12-21 04:05:00.000 356 36123.90 11.92 1377.30 35608.80 2004-12-21 04:06:00.000 356 36124.30 11.89 1377.30 35609.10 2004-12-21 04:07:00.000 356 36124.50 11.87 1377.30 35609.50 2004-12-21 04:08:00.000 356 36124.40 11.86 1377.40 35609.50 2004-12-21 04:09:00.000 356 36124.50 11.85 1377.40 35609.60 2004-12-21 04:10:00.000 356 36124.60 11.86 1377.30 35609.30 2004-12-21 04:11:00.000 356 36124.60 11.85 1377.50 35609.60 2004-12-21 04:12:00.000 356 36124.80 11.85 1377.50 35609.80 2004-12-21 04:13:00.000 356 36124.90 11.86 1377.50 35609.90 2004-12-21 04:14:00.000 356 36125.20 11.85 1377.70 35610.20 2004-12-21 04:15:00.000 356 36125.30 11.84 1377.80 35610.30 2004-12-21 04:16:00.000 356 36125.40 11.83 1377.80 35610.50 2004-12-21 04:17:00.000 356 36125.60 11.82 1378.00 35610.80 2004-12-21 04:18:00.000 356 36125.80 11.82 1378.10 35610.90 2004-12-21 04:19:00.000 356 36125.90 11.81 1378.20 35611.00 2004-12-21 04:20:00.000 356 36126.00 11.81 1378.20 35611.20 2004-12-21 04:21:00.000 356 36126.20 11.82 1378.30 35611.50 2004-12-21 04:22:00.000 356 36126.40 11.83 1378.40 35611.60 2004-12-21 04:23:00.000 356 36126.60 11.83 1378.50 35611.90 2004-12-21 04:24:00.000 356 36126.90 11.84 1378.60 35612.10 2004-12-21 04:25:00.000 356 36126.80 11.85 1378.70 35611.90 2004-12-21 04:26:00.000 356 36126.80 11.85 1378.80 35611.90 2004-12-21 04:27:00.000 356 36126.70 11.85 1378.80 35612.00 2004-12-21 04:28:00.000 356 36126.80 11.86 1378.90 35612.10 2004-12-21 04:29:00.000 356 36126.90 11.85 1379.10 35612.10 2004-12-21 04:30:00.000 356 36126.90 11.85 1379.10 35612.20 2004-12-21 04:31:00.000 356 36127.30 11.84 1379.30 35612.60 2004-12-21 04:32:00.000 356 36127.40 11.84 1379.40 35612.80 2004-12-21 04:33:00.000 356 36127.80 11.82 1379.50 35613.10 2004-12-21 04:34:00.000 356 36128.10 11.81 1379.50 35613.40 2004-12-21 04:35:00.000 356 36128.50 11.80 1379.50 35613.80 2004-12-21 04:36:00.000 356 36128.70 11.78 1379.70 35614.00 2004-12-21 04:37:00.000 356 36129.00 11.76 1379.80 35614.20 2004-12-21 04:38:00.000 356 36129.40 11.75 1379.80 35614.80 2004-12-21 04:39:00.000 356 36129.70 11.75 1379.90 35615.00 2004-12-21 04:40:00.000 356 36130.00 11.74 1379.90 35615.20 2004-12-21 04:41:00.000 356 36130.10 11.73 1379.80 35615.40 2004-12-21 04:42:00.000 356 36130.30 11.73 1379.90 35615.50 2004-12-21 04:43:00.000 356 36130.40 11.72 1379.80 35615.60 2004-12-21 04:44:00.000 356 36130.50 11.74 1379.90 35615.60 2004-12-21 04:45:00.000 356 36130.50 11.76 1379.80 35615.70 2004-12-21 04:46:00.000 356 36130.50 11.75 1379.80 35615.70 2004-12-21 04:47:00.000 356 36130.70 11.75 1379.80 35615.80 2004-12-21 04:48:00.000 356 36130.50 11.79 1379.60 35615.60 2004-12-21 04:49:00.000 356 36130.70 11.79 1379.60 35615.80 2004-12-21 04:50:00.000 356 36131.00 11.79 1379.60 35616.30 2004-12-21 04:51:00.000 356 36131.20 11.79 1379.70 35616.40 2004-12-21 04:52:00.000 356 36131.20 11.79 1379.70 35616.10 2004-12-21 04:53:00.000 356 36131.50 11.78 1379.80 35616.70 2004-12-21 04:54:00.000 356 36131.40 11.80 1379.60 35616.40 2004-12-21 04:55:00.000 356 36131.40 11.79 1379.60 35616.50 2004-12-21 04:56:00.000 356 36131.30 11.82 1379.60 35616.10 2004-12-21 04:57:00.000 356 36131.30 11.84 1379.60 35616.30 2004-12-21 04:58:00.000 356 36131.30 11.86 1379.60 35616.60 2004-12-21 04:59:00.000 356 36131.10 11.88 1379.70 35616.10 2004-12-21 05:00:00.000 356 36131.20 11.89 1379.60 35616.10 2004-12-21 05:01:00.000 356 36131.20 11.90 1379.50 35616.10 2004-12-21 05:02:00.000 356 36131.10 11.92 1379.60 35616.30 2004-12-21 05:03:00.000 356 36131.10 11.91 1379.70 35616.20 2004-12-21 05:04:00.000 356 36131.10 11.94 1379.50 35616.20 2004-12-21 05:05:00.000 356 36131.20 11.93 1379.60 35616.40 2004-12-21 05:06:00.000 356 36131.40 11.94 1379.80 35616.50 2004-12-21 05:07:00.000 356 36131.70 11.96 1379.80 35616.70 2004-12-21 05:08:00.000 356 36132.10 11.96 1379.80 35617.00 2004-12-21 05:09:00.000 356 36132.30 11.96 1379.80 35617.40 2004-12-21 05:10:00.000 356 36132.50 11.96 1379.90 35617.60 2004-12-21 05:11:00.000 356 36132.70 11.96 1379.90 35617.70 2004-12-21 05:12:00.000 356 36133.40 11.95 1379.80 35618.40 2004-12-21 05:13:00.000 356 36133.40 11.98 1379.70 35618.40 2004-12-21 05:14:00.000 356 36133.00 11.99 1379.50 35618.20 2004-12-21 05:15:00.000 356 36133.00 11.99 1379.60 35618.10 2004-12-21 05:16:00.000 356 36133.20 12.01 1379.50 35618.20 2004-12-21 05:17:00.000 356 36133.00 12.02 1379.40 35618.00 2004-12-21 05:18:00.000 356 36132.90 12.02 1379.40 35617.90 2004-12-21 05:19:00.000 356 36133.00 12.04 1379.40 35617.90 2004-12-21 05:20:00.000 356 36132.90 12.06 1379.30 35618.00 2004-12-21 05:21:00.000 356 36132.70 12.06 1379.20 35617.80 2004-12-21 05:22:00.000 356 36132.40 12.09 1379.20 35617.50 2004-12-21 05:23:00.000 356 36132.10 12.11 1379.00 35617.10 2004-12-21 05:24:00.000 356 36132.00 12.13 1379.00 35617.20 2004-12-21 05:25:00.000 356 36132.20 12.13 1379.00 35617.10 2004-12-21 05:26:00.000 356 36132.00 12.14 1379.10 35616.90 2004-12-21 05:27:00.000 356 36132.40 12.11 1379.30 35617.50 2004-12-21 05:28:00.000 356 36132.40 12.13 1379.30 35617.40 2004-12-21 05:29:00.000 356 36132.50 12.13 1379.30 35617.40 2004-12-21 05:30:00.000 356 36133.00 12.12 1379.40 35618.00 2004-12-21 05:31:00.000 356 36133.00 12.10 1379.40 35618.00 2004-12-21 05:32:00.000 356 36132.80 12.12 1379.20 35617.90 2004-12-21 05:33:00.000 356 36132.20 12.13 1379.00 35617.30 2004-12-21 05:34:00.000 356 36132.20 12.13 1379.00 35617.40 2004-12-21 05:35:00.000 356 36132.10 12.17 1379.00 35617.20 2004-12-21 05:36:00.000 356 36132.40 12.18 1378.90 35617.50 2004-12-21 05:37:00.000 356 36132.60 12.18 1379.00 35617.50 2004-12-21 05:38:00.000 356 36132.60 12.19 1379.00 35617.50 2004-12-21 05:39:00.000 356 36132.70 12.20 1379.00 35617.90 2004-12-21 05:40:00.000 356 36133.10 12.20 1379.00 35618.10 2004-12-21 05:41:00.000 356 36133.60 12.21 1379.00 35618.60 2004-12-21 05:42:00.000 356 36133.90 12.22 1379.00 35618.80 2004-12-21 05:43:00.000 356 36134.10 12.23 1379.00 35619.20 2004-12-21 05:44:00.000 356 36134.30 12.25 1378.90 35619.30 2004-12-21 05:45:00.000 356 36134.20 12.27 1378.90 35619.20 2004-12-21 05:46:00.000 356 36133.90 12.30 1378.80 35619.00 2004-12-21 05:47:00.000 356 36133.90 12.32 1378.70 35618.80 2004-12-21 05:48:00.000 356 36134.20 12.34 1378.80 35619.10 2004-12-21 05:49:00.000 356 36134.30 12.36 1378.70 35619.30 2004-12-21 05:50:00.000 356 36134.20 12.39 1378.80 35619.30 2004-12-21 05:51:00.000 356 36134.00 12.39 1378.70 35619.00 2004-12-21 05:52:00.000 356 36133.90 12.41 1378.70 35618.90 2004-12-21 05:53:00.000 356 36133.30 12.42 1378.50 35618.40 2004-12-21 05:54:00.000 356 36133.20 12.42 1378.50 35618.10 2004-12-21 05:55:00.000 356 36133.30 12.43 1378.50 35618.40 2004-12-21 05:56:00.000 356 36133.10 12.43 1378.60 35618.20 2004-12-21 05:57:00.000 356 36132.70 12.44 1378.50 35617.70 2004-12-21 05:58:00.000 356 36132.20 12.45 1378.40 35617.20 2004-12-21 05:59:00.000 356 36132.20 12.47 1378.30 35617.20 2004-12-21 06:00:00.000 356 36132.00 12.49 1378.30 35617.00 2004-12-21 06:01:00.000 356 36131.90 12.49 1378.20 35616.90 2004-12-21 06:02:00.000 356 36132.00 12.52 1378.30 35617.00 2004-12-21 06:03:00.000 356 36131.60 12.54 1378.10 35616.70 2004-12-21 06:04:00.000 356 36132.10 12.53 1378.20 35617.10 2004-12-21 06:05:00.000 356 36132.50 12.55 1378.30 35617.50 2004-12-21 06:06:00.000 356 36132.90 12.53 1378.30 35618.20 2004-12-21 06:07:00.000 356 36133.20 12.54 1378.40 35618.20 2004-12-21 06:08:00.000 356 36133.40 12.55 1378.20 35618.50 2004-12-21 06:09:00.000 356 36133.10 12.55 1378.20 35618.10 2004-12-21 06:10:00.000 356 36133.20 12.55 1378.10 35618.20 2004-12-21 06:11:00.000 356 36133.40 12.53 1378.10 35618.30 2004-12-21 06:12:00.000 356 36133.30 12.52 1377.90 35618.20 2004-12-21 06:13:00.000 356 36133.30 12.52 1377.90 35618.30 2004-12-21 06:14:00.000 356 36133.70 12.52 1377.80 35618.70 2004-12-21 06:15:00.000 356 36133.90 12.53 1377.80 35618.80 2004-12-21 06:16:00.000 356 36133.60 12.54 1377.80 35618.60 2004-12-21 06:17:00.000 356 36133.50 12.56 1377.80 35618.50 2004-12-21 06:18:00.000 356 36133.50 12.57 1377.80 35618.50 2004-12-21 06:19:00.000 356 36133.50 12.59 1377.70 35618.60 2004-12-21 06:20:00.000 356 36133.70 12.61 1377.70 35618.70 2004-12-21 06:21:00.000 356 36133.50 12.62 1377.70 35618.50 2004-12-21 06:22:00.000 356 36133.50 12.63 1377.70 35618.50 2004-12-21 06:23:00.000 356 36133.50 12.63 1377.70 35618.50 2004-12-21 06:24:00.000 356 36133.40 12.63 1377.70 35618.30 2004-12-21 06:25:00.000 356 36133.60 12.65 1377.80 35618.70 2004-12-21 06:26:00.000 356 36134.30 12.62 1377.90 35619.40 2004-12-21 06:27:00.000 356 36135.40 12.61 1378.00 35620.40 2004-12-21 06:28:00.000 356 36136.10 12.61 1378.10 35621.10 2004-12-21 06:29:00.000 356 36136.50 12.61 1378.00 35621.80 2004-12-21 06:30:00.000 356 36137.00 12.55 1378.10 35622.10 2004-12-21 06:31:00.000 356 36138.60 12.47 1378.40 35623.80 2004-12-21 06:32:00.000 356 36141.90 12.43 1378.80 35627.50 2004-12-21 06:33:00.000 356 36144.80 12.43 1379.10 35630.00 2004-12-21 06:34:00.000 356 36146.40 12.42 1379.00 35631.60 2004-12-21 06:35:00.000 356 36147.20 12.39 1378.80 35632.20 2004-12-21 06:36:00.000 356 36148.20 12.36 1378.70 35633.20 2004-12-21 06:37:00.000 356 36148.70 12.34 1378.50 35633.60 2004-12-21 06:38:00.000 356 36148.50 12.32 1378.30 35633.40 2004-12-21 06:39:00.000 356 36148.50 12.30 1378.10 35633.30 2004-12-21 06:40:00.000 356 36148.00 12.30 1377.80 35632.90 2004-12-21 06:41:00.000 356 36148.20 12.34 1377.70 35633.10 2004-12-21 06:42:00.000 356 36148.80 12.35 1377.80 35633.50 2004-12-21 06:43:00.000 356 36149.50 12.33 1377.70 35634.20 2004-12-21 06:44:00.000 356 36150.30 12.32 1377.80 35635.20 2004-12-21 06:45:00.000 356 36150.30 12.32 1377.70 35635.10 2004-12-21 06:46:00.000 356 36150.00 12.34 1377.60 35634.90 2004-12-21 06:47:00.000 356 36150.00 12.33 1377.40 35634.80 2004-12-21 06:48:00.000 356 36149.50 12.32 1377.30 35634.50 2004-12-21 06:49:00.000 356 36148.80 12.31 1377.30 35633.70 2004-12-21 06:50:00.000 356 36148.30 12.30 1377.30 35633.20 2004-12-21 06:51:00.000 356 36148.20 12.30 1377.30 35633.30 2004-12-21 06:52:00.000 356 36148.40 12.29 1377.40 35633.30 2004-12-21 06:53:00.000 356 36148.50 12.30 1377.50 35633.40 2004-12-21 06:54:00.000 356 36148.50 12.27 1377.70 35633.40 2004-12-21 06:55:00.000 356 36148.80 12.23 1377.90 35634.00 2004-12-21 06:56:00.000 356 36148.90 12.24 1378.00 35633.80 2004-12-21 06:57:00.000 356 36149.80 12.26 1378.20 35634.80 2004-12-21 06:58:00.000 356 36150.80 12.27 1378.40 35635.80 2004-12-21 06:59:00.000 356 36151.60 12.24 1378.70 35636.50 2004-12-21 07:00:00.000 356 36152.60 12.22 1378.90 35637.20 2004-12-21 07:01:00.000 356 36152.80 12.20 1378.90 35638.00 2004-12-21 07:02:00.000 356 36152.60 12.21 1378.80 35637.60 2004-12-21 07:03:00.000 356 36152.50 12.22 1378.80 35637.60 2004-12-21 07:04:00.000 356 36152.60 12.20 1379.00 35637.60 2004-12-21 07:05:00.000 356 36153.10 12.17 1379.20 35638.40 2004-12-21 07:06:00.000 356 36154.40 12.10 1379.50 35639.50 2004-12-21 07:07:00.000 356 36155.70 12.08 1379.80 35640.90 2004-12-21 07:08:00.000 356 36156.20 12.10 1379.50 35641.10 2004-12-21 07:09:00.000 356 36157.30 12.13 1379.60 35642.30 2004-12-21 07:10:00.000 356 36156.30 12.14 1379.40 35641.20 2004-12-21 07:11:00.000 356 36155.60 12.13 1379.30 35640.50 2004-12-21 07:12:00.000 356 36154.20 12.13 1379.10 35639.00 2004-12-21 07:13:00.000 356 36153.90 12.13 1379.20 35638.90 2004-12-21 07:14:00.000 356 36154.70 12.11 1379.40 35639.70 2004-12-21 07:15:00.000 356 36155.50 12.13 1379.90 35640.60 2004-12-21 07:16:00.000 356 36156.50 12.13 1380.00 35641.40 2004-12-21 07:17:00.000 356 36157.60 12.12 1380.20 35642.70 2004-12-21 07:18:00.000 356 36158.70 12.12 1380.50 35643.90 2004-12-21 07:19:00.000 356 36158.90 12.14 1380.60 35644.10 2004-12-21 07:20:00.000 356 36158.90 12.14 1380.50 35644.10 2004-12-21 07:21:00.000 356 36158.70 12.12 1380.60 35643.80 2004-12-21 07:22:00.000 356 36159.60 12.09 1380.80 35644.80 2004-12-21 07:23:00.000 356 36162.20 12.07 1381.30 35647.50 2004-12-21 07:24:00.000 356 36164.90 12.04 1381.70 35650.20 2004-12-21 07:25:00.000 356 36167.70 12.01 1382.20 35653.10 2004-12-21 07:26:00.000 356 36169.20 12.01 1382.10 35654.50 2004-12-21 07:27:00.000 356 36170.10 12.00 1381.90 35655.30 2004-12-21 07:28:00.000 356 36170.50 11.99 1381.50 35656.00 2004-12-21 07:29:00.000 356 36169.70 11.99 1381.20 35654.80 2004-12-21 07:30:00.000 356 36170.20 11.98 1381.20 35655.20 2004-12-21 07:31:00.000 356 36170.70 11.96 1381.10 35656.00 2004-12-21 07:32:00.000 356 36172.10 11.90 1381.20 35657.20 2004-12-21 07:33:00.000 356 36173.60 11.84 1381.40 35658.80 2004-12-21 07:34:00.000 356 36175.40 11.80 1381.60 35660.60 2004-12-21 07:35:00.000 356 36176.30 11.79 1381.50 35661.40 2004-12-21 07:36:00.000 356 36177.20 11.76 1381.60 35662.10 2004-12-21 07:37:00.000 356 36178.80 11.75 1381.70 35664.00 2004-12-21 07:38:00.000 356 36180.50 11.73 1381.70 35665.80 2004-12-21 07:39:00.000 356 36182.20 11.72 1381.70 35667.70 2004-12-21 07:40:00.000 356 36185.10 11.70 1382.00 35670.70 2004-12-21 07:41:00.000 356 36187.40 11.72 1381.90 35672.80 2004-12-21 07:42:00.000 356 36187.70 11.76 1381.60 35672.80 2004-12-21 07:43:00.000 356 36188.00 11.81 1381.30 35673.20 2004-12-21 07:44:00.000 356 36187.00 11.88 1380.80 35672.20 2004-12-21 07:45:00.000 356 36185.50 11.91 1380.50 35670.70 2004-12-21 07:46:00.000 356 36183.80 11.96 1380.10 35669.00 2004-12-21 07:47:00.000 356 36180.40 12.04 1379.40 35665.60 2004-12-21 07:48:00.000 356 36177.30 12.14 1379.00 35662.40 2004-12-21 07:49:00.000 356 36175.20 12.18 1379.10 35660.10 2004-12-21 07:50:00.000 356 36176.10 12.17 1379.80 35661.30 2004-12-21 07:51:00.000 356 36177.40 12.23 1380.30 35663.00 2004-12-21 07:52:00.000 356 36178.30 12.29 1380.60 35663.80 2004-12-21 07:53:00.000 356 36180.00 12.35 1381.00 35665.40 2004-12-21 07:54:00.000 356 36181.40 12.33 1381.30 35666.80 2004-12-21 07:55:00.000 356 36181.60 12.41 1381.30 35666.90 2004-12-21 07:56:00.000 356 36180.20 12.51 1381.00 35665.30 2004-12-21 07:57:00.000 356 36179.00 12.56 1380.70 35664.10 2004-12-21 07:58:00.000 356 36177.00 12.62 1380.50 35661.90 2004-12-21 07:59:00.000 356 36174.50 12.66 1380.40 35659.50 2004-12-21 08:00:00.000 356 36172.60 12.69 1380.30 35658.00 2004-12-21 08:01:00.000 356 36171.30 12.72 1380.20 35656.60 2004-12-21 08:02:00.000 356 36171.30 12.74 1380.60 35656.70 2004-12-21 08:03:00.000 356 36172.00 12.76 1381.10 35657.30 2004-12-21 08:04:00.000 356 36173.50 12.77 1381.60 35658.90 2004-12-21 08:05:00.000 356 36175.10 12.81 1381.80 35660.10 2004-12-21 08:06:00.000 356 36176.30 12.85 1382.10 35661.50 2004-12-21 08:07:00.000 356 36178.00 12.90 1382.30 35663.50 2004-12-21 08:08:00.000 356 36178.30 13.00 1382.10 35664.00 2004-12-21 08:09:00.000 356 36173.90 13.25 1380.70 35659.50 2004-12-21 08:10:00.000 356 36162.70 13.22 1378.90 35646.90 2004-12-21 08:11:00.000 356 36154.50 13.31 1378.50 35639.10 2004-12-21 08:12:00.000 356 36156.00 13.49 1379.60 35641.60 2004-12-21 08:13:00.000 356 36152.80 13.60 1379.30 35637.50 2004-12-21 08:14:00.000 356 36146.10 13.55 1379.10 35630.80 2004-12-21 08:15:00.000 356 36146.00 13.65 1379.80 35631.40 2004-12-21 08:16:00.000 356 36145.90 13.83 1380.20 35631.30 2004-12-21 08:17:00.000 356 36137.90 13.93 1379.50 35622.40 2004-12-21 08:18:00.000 356 36132.70 14.00 1379.60 35618.00 2004-12-21 08:19:00.000 356 36129.10 14.15 1379.50 35614.40 2004-12-21 08:20:00.000 356 36117.80 14.21 1378.50 35601.60 2004-12-21 08:21:00.000 356 36106.50 14.20 1378.30 35590.90 2004-12-21 08:22:00.000 356 36105.00 14.30 1379.70 35589.90 2004-12-21 08:23:00.000 356 36105.50 14.39 1381.20 35590.30 2004-12-21 08:24:00.000 356 36109.40 14.39 1383.40 35594.60 2004-12-21 08:25:00.000 356 36117.30 14.36 1385.50 35603.50 2004-12-21 08:26:00.000 356 36128.00 14.38 1387.70 35614.60 2004-12-21 08:27:00.000 356 36136.40 14.38 1389.00 35622.50 2004-12-21 08:28:00.000 356 36135.90 14.56 1388.00 35620.70 2004-12-21 08:29:00.000 356 36134.20 14.34 1387.50 35619.60 2004-12-21 08:30:00.000 356 36128.30 14.24 1386.20 35613.90 2004-12-21 08:31:00.000 356 36124.50 14.28 1385.60 35610.20 2004-12-21 08:32:00.000 356 36124.20 14.33 1385.60 35610.00 2004-12-21 08:33:00.000 356 36120.10 14.35 1385.00 35605.40 2004-12-21 08:34:00.000 356 36110.10 14.15 1384.30 35595.10 2004-12-21 08:35:00.000 356 36110.80 14.15 1385.00 35596.40 2004-12-21 08:36:00.000 356 36114.00 14.30 1386.00 35599.40 2004-12-21 08:37:00.000 356 36121.20 14.27 1387.70 35606.80 2004-12-21 08:38:00.000 356 36127.30 14.35 1388.70 35613.20 2004-12-21 08:39:00.000 356 36129.00 14.39 1388.70 35614.80 2004-12-21 08:40:00.000 356 36133.90 14.35 1389.30 35619.60 2004-12-21 08:41:00.000 356 36136.20 14.39 1389.10 35621.70 2004-12-21 08:42:00.000 356 36136.60 14.39 1388.80 35622.30 2004-12-21 08:43:00.000 356 36136.90 14.39 1388.40 35622.40 2004-12-21 08:44:00.000 356 36137.20 14.36 1388.10 35622.70 2004-12-21 08:45:00.000 356 36138.70 14.40 1388.00 35624.40 2004-12-21 08:46:00.000 356 36139.40 14.42 1388.00 35625.20 2004-12-21 08:47:00.000 356 36140.50 14.42 1387.80 35626.30 2004-12-21 08:48:00.000 356 36140.40 14.42 1387.40 35626.10 2004-12-21 08:49:00.000 356 36140.10 14.38 1387.00 35625.90 2004-12-21 08:50:00.000 356 36138.70 14.36 1386.20 35624.50 2004-12-21 08:51:00.000 356 36137.40 14.36 1385.90 35622.90 2004-12-21 08:52:00.000 356 36136.30 14.35 1385.40 35621.60 2004-12-21 08:53:00.000 356 36135.10 14.33 1385.00 35620.40 2004-12-21 08:54:00.000 356 36134.50 14.24 1385.00 35619.80 2004-12-21 08:55:00.000 356 36133.90 14.25 1385.00 35619.10 2004-12-21 08:56:00.000 356 36133.60 14.23 1385.20 35619.00 2004-12-21 08:57:00.000 356 36132.60 14.23 1385.00 35618.00 2004-12-21 08:58:00.000 356 36133.10 14.23 1385.10 35618.60 2004-12-21 08:59:00.000 356 36134.70 14.26 1385.00 35619.90 2004-12-21 09:00:00.000 356 36135.90 14.31 1385.00 35620.40 2004-12-21 09:01:00.000 356 36135.40 14.32 1384.80 35620.90 2004-12-21 09:02:00.000 356 36134.30 14.28 1384.70 35619.60 2004-12-21 09:03:00.000 356 36132.90 14.30 1384.30 35618.00 2004-12-21 09:04:00.000 356 36131.90 14.32 1384.10 35617.20 2004-12-21 09:05:00.000 356 36131.30 14.32 1384.20 35616.50 2004-12-21 09:06:00.000 356 36130.30 14.33 1384.20 35615.80 2004-12-21 09:07:00.000 356 36129.70 14.33 1384.20 35615.10 2004-12-21 09:08:00.000 356 36129.10 14.35 1384.10 35614.70 2004-12-21 09:09:00.000 356 36129.00 14.36 1384.00 35614.50 2004-12-21 09:10:00.000 356 36129.70 14.38 1384.20 35615.40 2004-12-21 09:11:00.000 356 36129.50 14.38 1384.10 35615.10 2004-12-21 09:12:00.000 356 36130.60 14.41 1384.30 35616.40 2004-12-21 09:13:00.000 356 36132.80 14.43 1384.40 35618.40 2004-12-21 09:14:00.000 356 36136.00 14.45 1384.80 35621.90 2004-12-21 09:15:00.000 356 36139.40 14.45 1385.00 35625.00 2004-12-21 09:16:00.000 356 36142.90 14.49 1384.90 35628.30 2004-12-21 09:17:00.000 356 36144.30 14.50 1384.90 35629.70 2004-12-21 09:18:00.000 356 36145.70 14.52 1384.60 35631.10 2004-12-21 09:19:00.000 356 36146.90 14.54 1384.30 35632.30 2004-12-21 09:20:00.000 356 36147.60 14.55 1383.80 35632.70 2004-12-21 09:21:00.000 356 36147.60 14.67 1383.60 35632.70 2004-12-21 09:22:00.000 356 36148.80 14.61 1383.20 35634.00 2004-12-21 09:23:00.000 356 36149.20 14.60 1383.00 35634.30 2004-12-21 09:24:00.000 356 36149.10 14.65 1382.70 35634.20 2004-12-21 09:25:00.000 356 36149.20 14.66 1382.40 35634.40 2004-12-21 09:26:00.000 356 36149.20 14.63 1382.00 35634.30 2004-12-21 09:27:00.000 356 36148.30 14.66 1381.60 35633.50 2004-12-21 09:28:00.000 356 36148.00 14.67 1381.40 35633.20 2004-12-21 09:29:00.000 356 36148.50 14.69 1381.30 35633.70 2004-12-21 09:30:00.000 356 36148.00 14.73 1381.00 35633.30 2004-12-21 09:31:00.000 356 36147.00 14.77 1380.70 35632.00 2004-12-21 09:32:00.000 356 36149.50 14.81 1380.90 35635.10 2004-12-21 09:33:00.000 356 36149.90 14.85 1380.80 35635.20 2004-12-21 09:34:00.000 356 36148.90 14.85 1380.60 35634.10 2004-12-21 09:35:00.000 356 36148.50 14.85 1380.20 35633.70 2004-12-21 09:36:00.000 356 36148.20 14.88 1380.10 35633.20 2004-12-21 09:37:00.000 356 36149.60 14.90 1380.30 35635.30 2004-12-21 09:38:00.000 356 36147.80 14.92 1379.70 35632.60 2004-12-21 09:39:00.000 356 36146.20 14.92 1379.40 35631.00 2004-12-21 09:40:00.000 356 36146.90 14.96 1379.60 35632.00 2004-12-21 09:41:00.000 356 36148.00 15.01 1379.60 35633.10 2004-12-21 09:42:00.000 356 36149.00 15.03 1379.80 35634.10 2004-12-21 09:43:00.000 356 36149.30 15.05 1379.70 35634.40 2004-12-21 09:44:00.000 356 36148.50 15.09 1379.40 35633.40 2004-12-21 09:45:00.000 356 36148.00 15.08 1379.20 35632.90 2004-12-21 09:46:00.000 356 36148.80 15.12 1379.20 35633.90 2004-12-21 09:47:00.000 356 36147.40 15.15 1378.80 35632.70 2004-12-21 09:48:00.000 356 36145.40 15.13 1378.20 35630.30 2004-12-21 09:49:00.000 356 36145.10 15.16 1378.10 35630.10 2004-12-21 09:50:00.000 356 36144.60 15.20 1378.00 35629.60 2004-12-21 09:51:00.000 356 36143.90 15.24 1377.90 35628.90 2004-12-21 09:52:00.000 356 36143.00 15.23 1378.00 35627.90 2004-12-21 09:53:00.000 356 36142.30 15.23 1377.90 35627.70 2004-12-21 09:54:00.000 356 36142.80 15.27 1378.00 35628.00 2004-12-21 09:55:00.000 356 36143.50 15.34 1378.10 35628.50 2004-12-21 09:56:00.000 356 36145.20 15.34 1378.40 35630.50 2004-12-21 09:57:00.000 356 36145.50 15.37 1378.30 35630.80 2004-12-21 09:58:00.000 356 36145.60 15.38 1378.20 35630.80 2004-12-21 09:59:00.000 356 36146.50 15.40 1378.20 35631.60 2004-12-21 10:00:00.000 356 36147.40 15.42 1378.20 35631.60 2004-12-21 10:01:00.000 356 36146.60 15.45 1377.80 35631.70 2004-12-21 10:02:00.000 356 36147.30 15.47 1377.80 35632.50 2004-12-21 10:03:00.000 356 36147.30 15.48 1377.50 35632.40 2004-12-21 10:04:00.000 356 36145.80 15.51 1377.20 35631.10 2004-12-21 10:05:00.000 356 36143.70 15.56 1376.70 35629.00 2004-12-21 10:06:00.000 356 36141.70 15.60 1376.30 35627.10 2004-12-21 10:07:00.000 356 36139.90 15.60 1376.00 35625.50 2004-12-21 10:08:00.000 356 36138.20 15.64 1375.90 35623.40 2004-12-21 10:09:00.000 356 36137.70 15.64 1376.00 35622.80 2004-12-21 10:10:00.000 356 36135.60 15.67 1375.80 35620.30 2004-12-21 10:11:00.000 356 36134.40 15.66 1375.80 35619.40 2004-12-21 10:12:00.000 356 36136.20 15.65 1376.40 35621.10 2004-12-21 10:13:00.000 356 36138.10 15.68 1376.70 35623.00 2004-12-21 10:14:00.000 356 36136.70 15.67 1376.40 35621.90 2004-12-21 10:15:00.000 356 36132.80 15.61 1375.60 35617.70 2004-12-21 10:16:00.000 356 36131.10 15.61 1375.30 35616.40 2004-12-21 10:17:00.000 356 36129.50 15.61 1375.00 35614.80 2004-12-21 10:18:00.000 356 36127.20 15.59 1374.70 35612.30 2004-12-21 10:19:00.000 356 36123.20 15.60 1374.30 35608.30 2004-12-21 10:20:00.000 356 36120.50 15.71 1374.10 35605.60 2004-12-21 10:21:00.000 356 36117.90 15.71 1374.30 35602.90 2004-12-21 10:22:00.000 356 36115.90 15.70 1374.50 35601.00 2004-12-21 10:23:00.000 356 36113.10 15.70 1374.60 35597.50 2004-12-21 10:24:00.000 356 36114.00 15.68 1375.20 35599.20 2004-12-21 10:25:00.000 356 36114.30 15.68 1375.70 35599.40 2004-12-21 10:26:00.000 356 36115.10 15.66 1376.20 35600.30 2004-12-21 10:27:00.000 356 36114.30 15.77 1376.00 35599.40 2004-12-21 10:28:00.000 356 36112.90 15.75 1376.00 35597.60 2004-12-21 10:29:00.000 356 36110.20 15.70 1375.80 35595.00 2004-12-21 10:30:00.000 356 36109.80 15.67 1375.80 35595.00 2004-12-21 10:31:00.000 356 36110.20 15.70 1375.90 35595.30 2004-12-21 10:32:00.000 356 36109.00 15.74 1375.70 35594.30 2004-12-21 10:33:00.000 356 36107.00 15.86 1375.30 35591.80 2004-12-21 10:34:00.000 356 36107.10 15.85 1375.60 35592.10 2004-12-21 10:35:00.000 356 36108.20 15.88 1375.70 35593.40 2004-12-21 10:36:00.000 356 36104.40 15.93 1374.90 35589.70 2004-12-21 10:37:00.000 356 36101.90 15.95 1374.60 35587.00 2004-12-21 10:38:00.000 356 36102.20 16.04 1374.70 35587.30 2004-12-21 10:39:00.000 356 36106.80 16.04 1375.70 35592.70 2004-12-21 10:40:00.000 356 36111.00 16.14 1376.10 35596.40 2004-12-21 10:41:00.000 356 36110.50 16.20 1375.70 35595.60 2004-12-21 10:42:00.000 356 36111.50 16.21 1375.50 35597.00 2004-12-21 10:43:00.000 356 36111.60 16.21 1374.80 35596.80 2004-12-21 10:44:00.000 356 36109.50 16.17 1373.90 35594.60 2004-12-21 10:45:00.000 356 36108.10 16.09 1373.20 35593.10 2004-12-21 10:46:00.000 356 36106.60 16.00 1372.50 35591.60 2004-12-21 10:47:00.000 356 36104.20 15.96 1371.60 35588.80 2004-12-21 10:48:00.000 356 36102.80 15.92 1371.20 35587.60 2004-12-21 10:49:00.000 356 36102.60 15.95 1370.90 35587.50 2004-12-21 10:50:00.000 356 36102.40 15.91 1370.90 35587.30 2004-12-21 10:51:00.000 356 36103.90 15.85 1371.00 35588.70 2004-12-21 10:52:00.000 356 36105.00 15.81 1370.80 35589.80 2004-12-21 10:53:00.000 356 36103.10 15.75 1370.00 35587.90 2004-12-21 10:54:00.000 356 36098.10 15.75 1368.70 35582.90 2004-12-21 10:55:00.000 356 36094.10 15.68 1368.00 35578.60 2004-12-21 10:56:00.000 356 36094.60 15.71 1368.10 35579.40 2004-12-21 10:57:00.000 356 36095.20 15.70 1368.50 35580.00 2004-12-21 10:58:00.000 356 36096.10 15.68 1368.70 35581.20 2004-12-21 10:59:00.000 356 36095.80 15.65 1368.60 35580.60 2004-12-21 11:00:00.000 356 36096.10 15.55 1368.50 35580.90 2004-12-21 11:01:00.000 356 36096.60 15.48 1368.30 35581.30 2004-12-21 11:02:00.000 356 36097.20 15.40 1368.20 35581.80 2004-12-21 11:03:00.000 356 36096.90 15.34 1367.90 35581.60 2004-12-21 11:04:00.000 356 36096.40 15.23 1367.60 35580.90 2004-12-21 11:05:00.000 356 36095.90 15.18 1367.30 35580.30 2004-12-21 11:06:00.000 356 36095.10 15.15 1367.20 35579.60 2004-12-21 11:07:00.000 356 36095.20 15.16 1367.10 35579.90 2004-12-21 11:08:00.000 356 36095.00 15.17 1367.10 35579.80 2004-12-21 11:09:00.000 356 36094.90 15.15 1367.10 35579.70 2004-12-21 11:10:00.000 356 36093.50 15.06 1366.70 35577.70 2004-12-21 11:11:00.000 356 36093.80 15.00 1366.70 35578.70 2004-12-21 11:12:00.000 356 36093.40 14.98 1366.60 35578.10 2004-12-21 11:13:00.000 356 36092.00 14.90 1366.50 35576.00 2004-12-21 11:14:00.000 356 36092.80 14.87 1366.70 35577.30 2004-12-21 11:15:00.000 356 36093.70 14.88 1366.80 35578.10 2004-12-21 11:16:00.000 356 36094.50 14.84 1367.10 35579.10 2004-12-21 11:17:00.000 356 36095.60 14.87 1367.30 35580.10 2004-12-21 11:18:00.000 356 36096.90 14.86 1367.60 35581.60 2004-12-21 11:19:00.000 356 36096.90 14.84 1367.50 35581.60 2004-12-21 11:20:00.000 356 36097.50 14.81 1367.60 35582.30 2004-12-21 11:21:00.000 356 36097.50 14.80 1367.40 35582.10 2004-12-21 11:22:00.000 356 36096.00 14.78 1367.00 35580.30 2004-12-21 11:23:00.000 356 36094.30 14.74 1366.50 35578.80 2004-12-21 11:24:00.000 356 36093.70 14.68 1366.50 35578.00 2004-12-21 11:25:00.000 356 36093.80 14.69 1366.60 35578.10 2004-12-21 11:26:00.000 356 36094.10 14.66 1366.70 35578.60 2004-12-21 11:27:00.000 356 36094.80 14.65 1366.70 35579.40 2004-12-21 11:28:00.000 356 36094.80 14.63 1366.70 35579.10 2004-12-21 11:29:00.000 356 36095.50 14.60 1366.90 35580.10 2004-12-21 11:30:00.000 356 36097.40 14.56 1367.10 35582.10 2004-12-21 11:31:00.000 356 36099.50 14.57 1367.40 35584.50 2004-12-21 11:32:00.000 356 36099.80 14.53 1367.30 35584.70 2004-12-21 11:33:00.000 356 36100.30 14.50 1367.20 35585.20 2004-12-21 11:34:00.000 356 36101.10 14.49 1367.10 35586.00 2004-12-21 11:35:00.000 356 36102.10 14.42 1367.10 35586.80 2004-12-21 11:36:00.000 356 36103.00 14.39 1366.90 35587.60 2004-12-21 11:37:00.000 356 36102.60 14.37 1366.70 35587.40 2004-12-21 11:38:00.000 356 36102.80 14.32 1366.60 35587.40 2004-12-21 11:39:00.000 356 36103.90 14.32 1366.60 35588.40 2004-12-21 11:40:00.000 356 36105.10 14.29 1366.80 35589.50 2004-12-21 11:41:00.000 356 36106.50 14.27 1366.80 35590.80 2004-12-21 11:42:00.000 356 36107.50 14.27 1366.70 35592.00 2004-12-21 11:43:00.000 356 36108.10 14.26 1366.60 35592.60 2004-12-21 11:44:00.000 356 36109.10 14.23 1366.50 35593.60 2004-12-21 11:45:00.000 356 36110.50 14.22 1366.60 35595.20 2004-12-21 11:46:00.000 356 36111.40 14.21 1366.50 35596.10 2004-12-21 11:47:00.000 356 36112.70 14.19 1366.50 35597.30 2004-12-21 11:48:00.000 356 36113.10 14.19 1366.30 35597.50 2004-12-21 11:49:00.000 356 36113.40 14.18 1366.10 35597.90 2004-12-21 11:50:00.000 356 36114.20 14.19 1366.00 35598.90 2004-12-21 11:51:00.000 356 36114.50 14.20 1365.90 35599.30 2004-12-21 11:52:00.000 356 36115.20 14.21 1365.80 35600.20 2004-12-21 11:53:00.000 356 36115.50 14.23 1365.50 35600.10 2004-12-21 11:54:00.000 356 36116.10 14.23 1365.50 35600.70 2004-12-21 11:55:00.000 356 36116.80 14.21 1365.60 35601.40 2004-12-21 11:56:00.000 356 36117.20 14.23 1365.40 35601.70 2004-12-21 11:57:00.000 356 36117.60 14.24 1365.40 35602.00 2004-12-21 11:58:00.000 356 36117.50 14.24 1365.20 35601.90 2004-12-21 11:59:00.000 356 36117.10 14.24 1365.00 35601.90 2004-12-21 12:00:00.000 356 36116.20 14.20 1364.70 35601.10 2004-12-21 12:01:00.000 356 36115.60 14.24 1364.40 35600.40 2004-12-21 12:02:00.000 356 36114.80 14.26 1364.30 35599.60 2004-12-21 12:03:00.000 356 36114.40 14.25 1364.20 35599.10 2004-12-21 12:04:00.000 356 36114.40 14.27 1364.30 35599.10 2004-12-21 12:05:00.000 356 36114.90 14.34 1364.30 35599.70 2004-12-21 12:06:00.000 356 36115.40 14.30 1364.40 35600.30 2004-12-21 12:07:00.000 356 36115.80 14.26 1364.50 35600.20 2004-12-21 12:08:00.000 356 36115.30 14.28 1364.30 35599.50 2004-12-21 12:09:00.000 356 36116.50 14.26 1364.30 35600.90 2004-12-21 12:10:00.000 356 36117.40 14.25 1364.50 35601.90 2004-12-21 12:11:00.000 356 36117.20 14.27 1364.60 35601.50 2004-12-21 12:12:00.000 356 36116.40 14.27 1364.30 35600.90 2004-12-21 12:13:00.000 356 36116.60 14.28 1364.40 35601.30 2004-12-21 12:14:00.000 356 36115.90 14.31 1364.40 35600.20 2004-12-21 12:15:00.000 356 36114.70 14.31 1364.20 35599.30 2004-12-21 12:16:00.000 356 36114.20 14.30 1364.30 35598.90 2004-12-21 12:17:00.000 356 36113.80 14.26 1364.40 35598.30 2004-12-21 12:18:00.000 356 36113.30 14.28 1364.40 35597.70 2004-12-21 12:19:00.000 356 36112.70 14.27 1364.50 35597.30 2004-12-21 12:20:00.000 356 36112.30 14.28 1364.50 35596.80 2004-12-21 12:21:00.000 356 36111.80 14.26 1364.50 35596.40 2004-12-21 12:22:00.000 356 36111.50 14.24 1364.60 35595.80 2004-12-21 12:23:00.000 356 36111.20 14.21 1364.70 35595.80 2004-12-21 12:24:00.000 356 36110.50 14.19 1364.70 35595.00 2004-12-21 12:25:00.000 356 36110.00 14.15 1364.80 35594.40 2004-12-21 12:26:00.000 356 36108.90 14.15 1364.70 35593.40 2004-12-21 12:27:00.000 356 36108.70 14.12 1364.80 35593.20 2004-12-21 12:28:00.000 356 36108.70 14.10 1365.10 35593.30 2004-12-21 12:29:00.000 356 36108.70 14.08 1365.20 35593.20 2004-12-21 12:30:00.000 356 36108.90 14.05 1365.50 35593.30 2004-12-21 12:31:00.000 356 36109.30 14.03 1365.70 35594.10 2004-12-21 12:32:00.000 356 36109.30 14.00 1365.80 35593.60 2004-12-21 12:33:00.000 356 36109.40 13.98 1366.00 35593.80 2004-12-21 12:34:00.000 356 36109.80 13.96 1366.20 35594.40 2004-12-21 12:35:00.000 356 36110.30 13.94 1366.60 35594.60 2004-12-21 12:36:00.000 356 36110.70 13.90 1366.80 35594.90 2004-12-21 12:37:00.000 356 36111.00 13.87 1367.00 35595.30 2004-12-21 12:38:00.000 356 36111.40 13.84 1367.20 35595.70 2004-12-21 12:39:00.000 356 36111.90 13.81 1367.40 35596.50 2004-12-21 12:40:00.000 356 36112.50 13.79 1367.70 35597.00 2004-12-21 12:41:00.000 356 36113.20 13.75 1368.10 35597.80 2004-12-21 12:42:00.000 356 36113.80 13.74 1368.20 35598.30 2004-12-21 12:43:00.000 356 36113.80 13.74 1368.30 35598.30 2004-12-21 12:44:00.000 356 36114.50 13.71 1368.60 35599.10 2004-12-21 12:45:00.000 356 36114.30 13.70 1368.50 35598.60 2004-12-21 12:46:00.000 356 36114.40 13.70 1368.60 35598.80 2004-12-21 12:47:00.000 356 36114.60 13.68 1368.80 35598.90 2004-12-21 12:48:00.000 356 36114.60 13.67 1368.90 35598.80 2004-12-21 12:49:00.000 356 36114.40 13.66 1369.00 35599.00 2004-12-21 12:50:00.000 356 36114.60 13.67 1369.10 35598.90 2004-12-21 12:51:00.000 356 36114.80 13.68 1369.20 35599.30 2004-12-21 12:52:00.000 356 36115.30 13.66 1369.50 35599.90 2004-12-21 12:53:00.000 356 36115.10 13.66 1369.60 35599.80 2004-12-21 12:54:00.000 356 36115.10 13.67 1369.70 35599.50 2004-12-21 12:55:00.000 356 36115.50 13.66 1369.90 35600.20 2004-12-21 12:56:00.000 356 36115.50 13.64 1370.00 35600.10 2004-12-21 12:57:00.000 356 36115.60 13.62 1370.10 35600.20 2004-12-21 12:58:00.000 356 36115.20 13.63 1370.10 35600.00 2004-12-21 12:59:00.000 356 36115.50 13.60 1370.30 35600.00 2004-12-21 13:00:00.000 356 36115.90 13.60 1370.50 35600.10 2004-12-21 13:01:00.000 356 36115.50 13.61 1370.50 35600.30 2004-12-21 13:02:00.000 356 36115.50 13.61 1370.50 35600.60 2004-12-21 13:03:00.000 356 36116.10 13.61 1370.70 35601.00 2004-12-21 13:04:00.000 356 36116.10 13.60 1370.80 35601.10 2004-12-21 13:05:00.000 356 36115.70 13.60 1370.70 35600.60 2004-12-21 13:06:00.000 356 36115.30 13.62 1370.70 35600.10 2004-12-21 13:07:00.000 356 36115.10 13.62 1370.80 35600.10 2004-12-21 13:08:00.000 356 36114.80 13.60 1370.80 35599.50 2004-12-21 13:09:00.000 356 36115.20 13.58 1371.00 35600.20 2004-12-21 13:10:00.000 356 36114.70 13.59 1371.00 35599.60 2004-12-21 13:11:00.000 356 36114.50 13.61 1371.10 35599.10 2004-12-21 13:12:00.000 356 36115.30 13.60 1371.40 35600.30 2004-12-21 13:13:00.000 356 36115.20 13.61 1371.30 35600.00 2004-12-21 13:14:00.000 356 36115.60 13.61 1371.50 35600.10 2004-12-21 13:15:00.000 356 36116.10 13.61 1371.70 35600.70 2004-12-21 13:16:00.000 356 36116.20 13.61 1371.70 35601.10 2004-12-21 13:17:00.000 356 36116.40 13.61 1371.80 35601.10 2004-12-21 13:18:00.000 356 36117.10 13.61 1372.00 35601.60 2004-12-21 13:19:00.000 356 36117.20 13.62 1372.10 35601.60 2004-12-21 13:20:00.000 356 36117.00 13.63 1372.20 35601.60 2004-12-21 13:21:00.000 356 36117.50 13.63 1371.90 35602.30 2004-12-21 13:22:00.000 356 36118.00 13.61 1372.00 35602.80 2004-12-21 13:23:00.000 356 36118.80 13.61 1372.30 35603.40 2004-12-21 13:24:00.000 356 36118.90 13.62 1372.50 35603.50 2004-12-21 13:25:00.000 356 36119.00 13.62 1372.40 35604.10 2004-12-21 13:26:00.000 356 36119.60 13.61 1372.40 35604.40 2004-12-21 13:27:00.000 356 36119.50 13.66 1372.50 35604.50 2004-12-21 13:28:00.000 356 36119.30 13.70 1372.50 35604.10 2004-12-21 13:29:00.000 356 36119.30 13.70 1372.60 35604.00 2004-12-21 13:30:00.000 356 36118.90 13.72 1372.60 35603.70 2004-12-21 13:31:00.000 356 36118.10 13.75 1372.50 35602.80 2004-12-21 13:32:00.000 356 36117.20 13.76 1372.50 35602.10 2004-12-21 13:33:00.000 356 36116.80 13.76 1372.60 35601.80 2004-12-21 13:34:00.000 356 36117.50 13.75 1372.90 35602.20 2004-12-21 13:35:00.000 356 36117.80 13.73 1373.10 35602.60 2004-12-21 13:36:00.000 356 36118.50 13.72 1373.20 35603.10 2004-12-21 13:37:00.000 356 36118.90 13.71 1373.40 35603.80 2004-12-21 13:38:00.000 356 36118.60 13.70 1373.40 35603.50 2004-12-21 13:39:00.000 356 36118.10 13.70 1373.40 35602.50 2004-12-21 13:40:00.000 356 36117.80 13.69 1373.50 35602.40 2004-12-21 13:41:00.000 356 36117.70 13.70 1373.70 35602.30 2004-12-21 13:42:00.000 356 36117.40 13.72 1373.80 35601.80 2004-12-21 13:43:00.000 356 36116.70 13.76 1373.70 35601.60 2004-12-21 13:44:00.000 356 36116.00 13.79 1373.80 35600.60 2004-12-21 13:45:00.000 356 36116.00 13.82 1374.00 35600.70 2004-12-21 13:46:00.000 356 36115.40 13.85 1374.00 35600.20 2004-12-21 13:47:00.000 356 36114.90 13.88 1374.10 35599.70 2004-12-21 13:48:00.000 356 36115.00 13.89 1374.30 35599.80 2004-12-21 13:49:00.000 356 36115.20 13.90 1374.50 35600.00 2004-12-21 13:50:00.000 356 36114.80 13.90 1374.70 35599.50 2004-12-21 13:51:00.000 356 36114.80 13.91 1374.80 35599.70 2004-12-21 13:52:00.000 356 36114.70 13.91 1374.90 35599.50 2004-12-21 13:53:00.000 356 36114.90 13.91 1375.00 35599.70 2004-12-21 13:54:00.000 356 36115.10 13.91 1375.00 35599.60 2004-12-21 13:55:00.000 356 36114.90 13.92 1375.20 35599.70 2004-12-21 13:56:00.000 356 36115.00 13.91 1375.30 35599.80 2004-12-21 13:57:00.000 356 36114.80 13.92 1375.30 35599.00 2004-12-21 13:58:00.000 356 36114.80 13.93 1375.40 35599.60 2004-12-21 13:59:00.000 356 36115.10 13.93 1375.50 35600.20 2004-12-21 14:00:00.000 356 36115.30 13.91 1375.80 35600.60 2004-12-21 14:01:00.000 356 36116.00 13.90 1376.00 35601.00 2004-12-21 14:02:00.000 356 36116.90 13.87 1376.20 35601.90 2004-12-21 14:03:00.000 356 36117.00 13.85 1376.20 35601.80 2004-12-21 14:04:00.000 356 36117.20 13.84 1376.20 35602.10 2004-12-21 14:05:00.000 356 36117.50 13.83 1376.30 35602.70 2004-12-21 14:06:00.000 356 36117.70 13.82 1376.10 35602.80 2004-12-21 14:07:00.000 356 36117.40 13.82 1376.20 35602.30 2004-12-21 14:08:00.000 356 36117.00 13.84 1376.00 35602.30 2004-12-21 14:09:00.000 356 36116.60 13.85 1376.00 35601.70 2004-12-21 14:10:00.000 356 36116.10 13.88 1375.80 35601.10 2004-12-21 14:11:00.000 356 36115.70 13.89 1375.80 35600.80 2004-12-21 14:12:00.000 356 36115.60 13.89 1375.80 35600.90 2004-12-21 14:13:00.000 356 36115.80 13.89 1375.90 35601.10 2004-12-21 14:14:00.000 356 36116.00 13.89 1376.00 35601.30 2004-12-21 14:15:00.000 356 36116.20 13.90 1376.10 35601.50 2004-12-21 14:16:00.000 356 36116.40 13.90 1376.20 35601.70 2004-12-21 14:17:00.000 356 36116.30 13.88 1376.30 35601.30 2004-12-21 14:18:00.000 356 36115.70 13.87 1376.20 35600.90 2004-12-21 14:19:00.000 356 36115.70 13.87 1376.10 35600.80 2004-12-21 14:20:00.000 356 36115.20 13.88 1376.00 35600.30 2004-12-21 14:21:00.000 356 36115.00 13.87 1376.00 35600.50 2004-12-21 14:22:00.000 356 36114.90 13.87 1376.00 35600.20 2004-12-21 14:23:00.000 356 36114.90 13.86 1376.00 35600.20 2004-12-21 14:24:00.000 356 36114.70 13.87 1376.00 35599.60 2004-12-21 14:25:00.000 356 36114.60 13.86 1376.10 35600.10 2004-12-21 14:26:00.000 356 36114.70 13.85 1376.20 35599.60 2004-12-21 14:27:00.000 356 36114.60 13.85 1376.30 35599.90 2004-12-21 14:28:00.000 356 36114.10 13.84 1376.20 35599.00 2004-12-21 14:29:00.000 356 36114.20 13.85 1376.20 35599.10 2004-12-21 14:30:00.000 356 36114.00 13.84 1376.40 35599.40 2004-12-21 14:31:00.000 356 36113.70 13.84 1376.30 35598.80 2004-12-21 14:32:00.000 356 36113.40 13.85 1376.20 35598.70 2004-12-21 14:33:00.000 356 36113.40 13.85 1376.30 35598.20 2004-12-21 14:34:00.000 356 36113.20 13.84 1376.40 35598.20 2004-12-21 14:35:00.000 356 36112.50 13.84 1376.40 35597.60 2004-12-21 14:36:00.000 356 36111.70 13.86 1376.30 35596.90 2004-12-21 14:37:00.000 356 36111.70 13.87 1376.40 35596.80 2004-12-21 14:38:00.000 356 36111.70 13.87 1376.40 35596.70 2004-12-21 14:39:00.000 356 36111.10 13.87 1376.40 35596.00 2004-12-21 14:40:00.000 356 36111.00 13.87 1376.50 35596.20 2004-12-21 14:41:00.000 356 36111.20 13.88 1376.60 35596.20 2004-12-21 14:42:00.000 356 36111.00 13.87 1376.60 35596.00 2004-12-21 14:43:00.000 356 36110.50 13.88 1376.60 35595.30 2004-12-21 14:44:00.000 356 36110.20 13.89 1376.60 35595.00 2004-12-21 14:45:00.000 356 36109.80 13.90 1376.70 35594.80 2004-12-21 14:46:00.000 356 36109.00 13.90 1376.60 35594.00 2004-12-21 14:47:00.000 356 36108.50 13.90 1376.60 35593.40 2004-12-21 14:48:00.000 356 36108.20 13.90 1376.60 35593.00 2004-12-21 14:49:00.000 356 36108.10 13.89 1376.70 35593.10 2004-12-21 14:50:00.000 356 36108.70 13.88 1376.90 35593.80 2004-12-21 14:51:00.000 356 36109.20 13.86 1377.00 35594.40 2004-12-21 14:52:00.000 356 36108.60 13.88 1376.90 35593.50 2004-12-21 14:53:00.000 356 36108.20 13.89 1376.90 35593.30 2004-12-21 14:54:00.000 356 36108.40 13.89 1376.90 35593.30 2004-12-21 14:55:00.000 356 36107.70 13.87 1376.90 35592.80 2004-12-21 14:56:00.000 356 36106.50 13.86 1376.70 35591.30 2004-12-21 14:57:00.000 356 36106.00 13.85 1376.60 35590.90 2004-12-21 14:58:00.000 356 36106.00 13.84 1376.70 35590.90 2004-12-21 14:59:00.000 356 36104.60 13.83 1376.60 35589.50 2004-12-21 15:00:00.000 356 36103.40 13.82 1376.40 35588.60 2004-12-21 15:01:00.000 356 36102.70 13.79 1376.40 35587.80 2004-12-21 15:02:00.000 356 36101.60 13.78 1376.30 35586.80 2004-12-21 15:03:00.000 356 36101.10 13.78 1376.30 35586.10 2004-12-21 15:04:00.000 356 36100.70 13.78 1376.30 35585.70 2004-12-21 15:05:00.000 356 36099.90 13.78 1376.40 35585.00 2004-12-21 15:06:00.000 356 36099.40 13.76 1376.40 35584.60 2004-12-21 15:07:00.000 356 36099.10 13.77 1376.40 35584.30 2004-12-21 15:08:00.000 356 36098.40 13.81 1376.50 35583.60 2004-12-21 15:09:00.000 356 36097.80 13.83 1376.70 35583.00 2004-12-21 15:10:00.000 356 36097.20 13.84 1376.70 35582.30 2004-12-21 15:11:00.000 356 36096.30 13.85 1376.80 35581.00 2004-12-21 15:12:00.000 356 36095.50 13.86 1376.80 35580.40 2004-12-21 15:13:00.000 356 36095.10 13.88 1376.80 35580.00 2004-12-21 15:14:00.000 356 36094.50 13.91 1376.90 35579.30 2004-12-21 15:15:00.000 356 36094.10 13.94 1376.90 35579.10 2004-12-21 15:16:00.000 356 36093.50 13.98 1377.00 35578.50 2004-12-21 15:17:00.000 356 36092.90 14.02 1377.10 35577.80 2004-12-21 15:18:00.000 356 36092.30 14.03 1377.10 35577.40 2004-12-21 15:19:00.000 356 36091.60 14.05 1377.30 35576.30 2004-12-21 15:20:00.000 356 36090.80 14.06 1377.40 35575.60 2004-12-21 15:21:00.000 356 36090.00 14.08 1377.60 35574.90 2004-12-21 15:22:00.000 356 36089.60 14.11 1377.80 35574.50 2004-12-21 15:23:00.000 356 36089.50 14.18 1377.90 35574.20 2004-12-21 15:24:00.000 356 36089.10 14.21 1378.00 35574.00 2004-12-21 15:25:00.000 356 36088.40 14.22 1377.80 35573.30 2004-12-21 15:26:00.000 356 36087.60 14.24 1378.00 35572.60 2004-12-21 15:27:00.000 356 36087.50 14.26 1378.00 35572.40 2004-12-21 15:28:00.000 356 36087.30 14.26 1378.20 35572.40 2004-12-21 15:29:00.000 356 36087.30 14.25 1378.40 35572.30 2004-12-21 15:30:00.000 356 36086.90 14.24 1378.40 35571.90 2004-12-21 15:31:00.000 356 36086.20 14.23 1378.40 35571.40 2004-12-21 15:32:00.000 356 36086.10 14.24 1378.50 35571.30 2004-12-21 15:33:00.000 356 36085.90 14.22 1378.60 35571.20 2004-12-21 15:34:00.000 356 36085.40 14.20 1378.40 35570.90 2004-12-21 15:35:00.000 356 36084.60 14.19 1378.10 35570.00 2004-12-21 15:36:00.000 356 36083.90 14.19 1378.00 35569.00 2004-12-21 15:37:00.000 356 36083.10 14.22 1378.30 35568.40 2004-12-21 15:38:00.000 356 36082.90 14.21 1378.60 35568.00 2004-12-21 15:39:00.000 356 36082.90 14.22 1378.60 35568.00 2004-12-21 15:40:00.000 356 36081.70 14.19 1378.50 35567.00 2004-12-21 15:41:00.000 356 36081.60 14.19 1378.40 35566.60 2004-12-21 15:42:00.000 356 36081.90 14.20 1378.60 35567.10 2004-12-21 15:43:00.000 356 36080.70 14.21 1378.40 35566.20 2004-12-21 15:44:00.000 356 36080.00 14.25 1378.50 35565.40 2004-12-21 15:45:00.000 356 36079.50 14.31 1378.60 35564.50 2004-12-21 15:46:00.000 356 36078.60 14.37 1378.70 35563.70 2004-12-21 15:47:00.000 356 36077.80 14.43 1378.80 35562.60 2004-12-21 15:48:00.000 356 36077.10 14.50 1378.90 35562.20 2004-12-21 15:49:00.000 356 36077.10 14.56 1379.10 35562.10 2004-12-21 15:50:00.000 356 36077.80 14.58 1379.60 35563.10 2004-12-21 15:51:00.000 356 36078.00 14.56 1380.00 35563.40 2004-12-21 15:52:00.000 356 36078.30 14.57 1380.10 35563.40 2004-12-21 15:53:00.000 356 36078.80 14.60 1380.30 35563.90 2004-12-21 15:54:00.000 356 36079.10 14.62 1380.40 35564.10 2004-12-21 15:55:00.000 356 36078.50 14.63 1380.40 35563.70 2004-12-21 15:56:00.000 356 36077.50 14.65 1380.20 35562.50 2004-12-21 15:57:00.000 356 36078.50 14.67 1380.50 35564.20 2004-12-21 15:58:00.000 356 36078.50 14.66 1380.50 35563.90 2004-12-21 15:59:00.000 356 36078.50 14.67 1380.60 35563.80 2004-12-21 16:00:00.000 356 36078.60 14.66 1380.60 35563.80 2004-12-21 16:01:00.000 356 36078.50 14.67 1380.70 35563.80 2004-12-21 16:02:00.000 356 36077.80 14.68 1380.70 35563.30 2004-12-21 16:03:00.000 356 36077.10 14.68 1380.40 35562.10 2004-12-21 16:04:00.000 356 36076.60 14.68 1380.40 35561.60 2004-12-21 16:05:00.000 356 36076.10 14.65 1380.40 35561.20 2004-12-21 16:06:00.000 356 36075.50 14.65 1380.30 35560.60 2004-12-21 16:07:00.000 356 36074.90 14.67 1380.30 35559.80 2004-12-21 16:08:00.000 356 36074.40 14.67 1380.30 35559.80 2004-12-21 16:09:00.000 356 36074.50 14.71 1380.40 35559.50 2004-12-21 16:10:00.000 356 36074.00 14.73 1380.50 35559.30 2004-12-21 16:11:00.000 356 36074.20 14.74 1380.60 35559.10 2004-12-21 16:12:00.000 356 36074.40 14.77 1380.70 35559.80 2004-12-21 16:13:00.000 356 36074.60 14.82 1380.80 35560.00 2004-12-21 16:14:00.000 356 36074.90 14.86 1381.00 35560.30 2004-12-21 16:15:00.000 356 36075.50 14.90 1381.20 35560.70 2004-12-21 16:16:00.000 356 36075.70 14.93 1381.30 35560.80 2004-12-21 16:17:00.000 356 36075.40 14.99 1381.30 35560.50 2004-12-21 16:18:00.000 356 36075.80 15.04 1381.40 35561.00 2004-12-21 16:19:00.000 356 36076.50 15.09 1381.60 35561.70 2004-12-21 16:20:00.000 356 36076.80 15.11 1381.70 35561.90 2004-12-21 16:21:00.000 356 36076.80 15.12 1381.60 35562.10 2004-12-21 16:22:00.000 356 36077.00 15.11 1381.70 35562.20 2004-12-21 16:23:00.000 356 36077.10 15.09 1381.80 35562.20 2004-12-21 16:24:00.000 356 36076.90 15.07 1381.70 35562.20 2004-12-21 16:25:00.000 356 36076.70 15.06 1381.60 35561.90 2004-12-21 16:26:00.000 356 36076.70 15.05 1381.60 35561.90 2004-12-21 16:27:00.000 356 36076.90 15.04 1381.50 35562.20 2004-12-21 16:28:00.000 356 36077.00 15.04 1381.50 35562.40 2004-12-21 16:29:00.000 356 36077.20 15.03 1381.50 35562.40 2004-12-21 16:30:00.000 356 36077.10 15.03 1381.50 35562.20 2004-12-21 16:31:00.000 356 36077.20 15.02 1381.40 35562.50 2004-12-21 16:32:00.000 356 36077.10 15.01 1381.40 35562.30 2004-12-21 16:33:00.000 356 36077.10 14.99 1381.40 35562.20 2004-12-21 16:34:00.000 356 36077.10 14.98 1381.40 35562.30 2004-12-21 16:35:00.000 356 36076.90 14.97 1381.40 35562.10 2004-12-21 16:36:00.000 356 36076.90 14.97 1381.40 35562.00 2004-12-21 16:37:00.000 356 36076.80 14.98 1381.40 35562.00 2004-12-21 16:38:00.000 356 36076.60 14.97 1381.40 35561.90 2004-12-21 16:39:00.000 356 36076.40 14.96 1381.30 35561.40 2004-12-21 16:40:00.000 356 36076.50 14.95 1381.30 35561.60 2004-12-21 16:41:00.000 356 36076.40 14.93 1381.30 35561.50 2004-12-21 16:42:00.000 356 36076.40 14.91 1381.30 35561.60 2004-12-21 16:43:00.000 356 36076.60 14.91 1381.40 35561.70 2004-12-21 16:44:00.000 356 36077.00 14.91 1381.50 35562.30 2004-12-21 16:45:00.000 356 36077.40 14.90 1381.50 35562.50 2004-12-21 16:46:00.000 356 36077.60 14.88 1381.70 35562.80 2004-12-21 16:47:00.000 356 36078.00 14.87 1381.80 35563.50 2004-12-21 16:48:00.000 356 36078.60 14.84 1381.90 35563.80 2004-12-21 16:49:00.000 356 36078.80 14.81 1381.90 35564.00 2004-12-21 16:50:00.000 356 36079.20 14.80 1381.90 35564.30 2004-12-21 16:51:00.000 356 36079.70 14.78 1381.80 35564.80 2004-12-21 16:52:00.000 356 36080.00 14.74 1381.80 35565.20 2004-12-21 16:53:00.000 356 36080.10 14.71 1381.90 35565.30 2004-12-21 16:54:00.000 356 36080.40 14.70 1381.80 35565.60 2004-12-21 16:55:00.000 356 36080.40 14.70 1381.80 35565.80 2004-12-21 16:56:00.000 356 36080.60 14.71 1381.70 35565.90 2004-12-21 16:57:00.000 356 36081.00 14.71 1381.70 35566.30 2004-12-21 16:58:00.000 356 36081.40 14.72 1381.80 35566.70 2004-12-21 16:59:00.000 356 36081.50 14.73 1381.70 35566.80 2004-12-21 17:00:00.000 356 36081.70 14.72 1381.70 35567.00 2004-12-21 17:01:00.000 356 36082.00 14.72 1381.80 35567.30 2004-12-21 17:02:00.000 356 36082.30 14.73 1381.80 35567.70 2004-12-21 17:03:00.000 356 36082.60 14.74 1381.90 35568.10 2004-12-21 17:04:00.000 356 36082.80 14.74 1381.80 35568.30 2004-12-21 17:05:00.000 356 36082.90 14.75 1381.70 35568.40 2004-12-21 17:06:00.000 356 36083.00 14.75 1381.70 35568.40 2004-12-21 17:07:00.000 356 36083.00 14.75 1381.70 35568.50 2004-12-21 17:08:00.000 356 36083.10 14.76 1381.70 35568.60 2004-12-21 17:09:00.000 356 36083.40 14.74 1381.70 35568.60 2004-12-21 17:10:00.000 356 36083.50 14.71 1381.70 35568.90 2004-12-21 17:11:00.000 356 36083.50 14.70 1381.60 35568.80 2004-12-21 17:12:00.000 356 36083.40 14.72 1381.40 35568.60 2004-12-21 17:13:00.000 356 36083.30 14.72 1381.40 35568.70 2004-12-21 17:14:00.000 356 36083.30 14.71 1381.40 35568.70 2004-12-21 17:15:00.000 356 36083.00 14.70 1381.20 35568.30 2004-12-21 17:16:00.000 356 36082.80 14.72 1381.20 35568.30 2004-12-21 17:17:00.000 356 36082.70 14.74 1381.20 35568.00 2004-12-21 17:18:00.000 356 36082.80 14.75 1381.30 35568.10 2004-12-21 17:19:00.000 356 36082.80 14.76 1381.30 35568.20 2004-12-21 17:20:00.000 356 36082.80 14.78 1381.30 35568.10 2004-12-21 17:21:00.000 356 36083.00 14.78 1381.30 35568.40 2004-12-21 17:22:00.000 356 36083.10 14.75 1381.40 35568.70 2004-12-21 17:23:00.000 356 36083.20 14.72 1381.50 35568.70 2004-12-21 17:24:00.000 356 36083.20 14.70 1381.40 35568.60 2004-12-21 17:25:00.000 356 36083.40 14.70 1381.40 35568.80 2004-12-21 17:26:00.000 356 36083.80 14.68 1381.50 35569.20 2004-12-21 17:27:00.000 356 36084.00 14.67 1381.40 35569.60 2004-12-21 17:28:00.000 356 36084.00 14.68 1381.40 35569.40 2004-12-21 17:29:00.000 356 36084.20 14.69 1381.50 35569.60 2004-12-21 17:30:00.000 356 36084.40 14.70 1381.50 35569.90 2004-12-21 17:31:00.000 356 36084.60 14.69 1381.40 35569.90 2004-12-21 17:32:00.000 356 36084.70 14.68 1381.50 35570.00 2004-12-21 17:33:00.000 356 36084.60 14.65 1381.40 35569.90 2004-12-21 17:34:00.000 356 36084.60 14.64 1381.30 35570.00 2004-12-21 17:35:00.000 356 36084.40 14.64 1381.30 35569.80 2004-12-21 17:36:00.000 356 36084.20 14.65 1381.30 35569.50 2004-12-21 17:37:00.000 356 36084.30 14.65 1381.30 35569.70 2004-12-21 17:38:00.000 356 36084.20 14.66 1381.30 35569.50 2004-12-21 17:39:00.000 356 36084.00 14.69 1381.30 35569.40 2004-12-21 17:40:00.000 356 36084.10 14.71 1381.30 35569.50 2004-12-21 17:41:00.000 356 36084.40 14.72 1381.40 35569.90 2004-12-21 17:42:00.000 356 36084.70 14.74 1381.60 35570.20 2004-12-21 17:43:00.000 356 36084.60 14.76 1381.50 35570.00 2004-12-21 17:44:00.000 356 36084.80 14.78 1381.60 35570.20 2004-12-21 17:45:00.000 356 36084.60 14.79 1381.50 35570.00 2004-12-21 17:46:00.000 356 36084.20 14.81 1381.50 35569.50 2004-12-21 17:47:00.000 356 36084.00 14.83 1381.40 35569.30 2004-12-21 17:48:00.000 356 36083.80 14.85 1381.40 35568.80 2004-12-21 17:49:00.000 356 36084.30 14.85 1381.60 35569.70 2004-12-21 17:50:00.000 356 36085.00 14.85 1381.70 35570.30 2004-12-21 17:51:00.000 356 36085.50 14.85 1381.80 35570.80 2004-12-21 17:52:00.000 356 36086.30 14.85 1382.00 35571.40 2004-12-21 17:53:00.000 356 36086.30 14.85 1382.00 35571.30 2004-12-21 17:54:00.000 356 36087.00 14.85 1382.10 35572.30 2004-12-21 17:55:00.000 356 36088.10 14.85 1382.30 35573.60 2004-12-21 17:56:00.000 356 36089.10 14.83 1382.30 35574.40 2004-12-21 17:57:00.000 356 36089.10 14.80 1382.30 35574.00 2004-12-21 17:58:00.000 356 36089.40 14.80 1382.10 35574.40 2004-12-21 17:59:00.000 356 36089.20 14.80 1382.00 35574.40 2004-12-21 18:00:00.000 356 36089.50 14.81 1381.90 35574.50 2004-12-21 18:01:00.000 356 36089.70 14.81 1381.90 35574.70 2004-12-21 18:02:00.000 356 36090.20 14.81 1382.00 35575.40 2004-12-21 18:03:00.000 356 36090.50 14.81 1382.00 35575.70 2004-12-21 18:04:00.000 356 36090.70 14.80 1382.00 35575.90 2004-12-21 18:05:00.000 356 36091.00 14.78 1381.90 35576.10 2004-12-21 18:06:00.000 356 36091.20 14.78 1381.90 35576.20 2004-12-21 18:07:00.000 356 36093.30 14.75 1382.30 35578.90 2004-12-21 18:08:00.000 356 36093.40 14.72 1382.20 35578.80 2004-12-21 18:09:00.000 356 36094.10 14.68 1382.20 35579.50 2004-12-21 18:10:00.000 356 36094.40 14.62 1382.10 35579.90 2004-12-21 18:11:00.000 356 36094.50 14.57 1382.00 35579.80 2004-12-21 18:12:00.000 356 36094.40 14.55 1381.80 35579.90 2004-12-21 18:13:00.000 356 36094.40 14.52 1381.60 35579.60 2004-12-21 18:14:00.000 356 36094.20 14.49 1381.40 35579.60 2004-12-21 18:15:00.000 356 36094.20 14.48 1381.40 35579.40 2004-12-21 18:16:00.000 356 36094.20 14.47 1381.30 35579.40 2004-12-21 18:17:00.000 356 36094.40 14.45 1381.40 35579.60 2004-12-21 18:18:00.000 356 36094.30 14.45 1381.30 35579.20 2004-12-21 18:19:00.000 356 36094.40 14.45 1381.30 35579.40 2004-12-21 18:20:00.000 356 36094.80 14.43 1381.30 35580.00 2004-12-21 18:21:00.000 356 36095.10 14.43 1381.40 35579.90 2004-12-21 18:22:00.000 356 36095.90 14.44 1381.40 35580.90 2004-12-21 18:23:00.000 356 36095.70 14.42 1381.40 35580.90 2004-12-21 18:24:00.000 356 36095.70 14.42 1381.40 35581.10 2004-12-21 18:25:00.000 356 36095.40 14.40 1381.30 35580.60 2004-12-21 18:26:00.000 356 36095.30 14.38 1381.20 35580.50 2004-12-21 18:27:00.000 356 36095.10 14.39 1381.00 35580.10 2004-12-21 18:28:00.000 356 36094.70 14.41 1380.90 35579.80 2004-12-21 18:29:00.000 356 36094.40 14.43 1380.90 35579.50 2004-12-21 18:30:00.000 356 36094.30 14.45 1380.90 35579.40 2004-12-21 18:31:00.000 356 36094.00 14.45 1380.90 35579.20 2004-12-21 18:32:00.000 356 36093.60 14.45 1380.80 35578.70 2004-12-21 18:33:00.000 356 36093.10 14.46 1380.70 35578.20 2004-12-21 18:34:00.000 356 36092.50 14.48 1380.60 35577.50 2004-12-21 18:35:00.000 356 36092.40 14.49 1380.70 35577.30 2004-12-21 18:36:00.000 356 36093.10 14.51 1381.00 35578.20 2004-12-21 18:37:00.000 356 36094.30 14.51 1381.30 35579.30 2004-12-21 18:38:00.000 356 36095.20 14.48 1381.50 35580.00 2004-12-21 18:39:00.000 356 36096.50 14.44 1381.80 35581.70 2004-12-21 18:40:00.000 356 36097.00 14.41 1381.90 35582.00 2004-12-21 18:41:00.000 356 36095.80 14.42 1381.50 35580.70 2004-12-21 18:42:00.000 356 36095.40 14.45 1381.30 35580.40 2004-12-21 18:43:00.000 356 36095.20 14.45 1381.30 35580.30 2004-12-21 18:44:00.000 356 36094.90 14.46 1381.20 35580.00 2004-12-21 18:45:00.000 356 36094.90 14.49 1381.20 35579.90 2004-12-21 18:46:00.000 356 36095.00 14.51 1381.20 35580.00 2004-12-21 18:47:00.000 356 36094.90 14.54 1381.30 35580.20 2004-12-21 18:48:00.000 356 36094.90 14.56 1381.50 35580.20 2004-12-21 18:49:00.000 356 36095.40 14.57 1381.60 35580.60 2004-12-21 18:50:00.000 356 36095.90 14.55 1381.70 35581.30 2004-12-21 18:51:00.000 356 36095.60 14.56 1381.60 35580.80 2004-12-21 18:52:00.000 356 36096.90 14.61 1381.90 35582.70 2004-12-21 18:53:00.000 356 36097.10 14.69 1382.00 35582.80 2004-12-21 18:54:00.000 356 36098.10 14.71 1382.10 35583.50 2004-12-21 18:55:00.000 356 36099.50 14.71 1382.30 35584.70 2004-12-21 18:56:00.000 356 36100.30 14.73 1382.50 35585.50 2004-12-21 18:57:00.000 356 36101.00 14.74 1382.60 35586.60 2004-12-21 18:58:00.000 356 36102.00 14.73 1382.70 35587.50 2004-12-21 18:59:00.000 356 36102.70 14.70 1382.70 35587.70 2004-12-21 19:00:00.000 356 36103.80 14.67 1382.70 35588.60 2004-12-21 19:01:00.000 356 36103.80 14.66 1382.50 35588.80 2004-12-21 19:02:00.000 356 36104.50 14.63 1382.50 35589.80 2004-12-21 19:03:00.000 356 36104.90 14.63 1382.40 35590.00 2004-12-21 19:04:00.000 356 36105.10 14.62 1382.30 35590.10 2004-12-21 19:05:00.000 356 36105.10 14.60 1382.20 35590.30 2004-12-21 19:06:00.000 356 36104.80 14.57 1381.90 35590.00 2004-12-21 19:07:00.000 356 36104.50 14.57 1381.80 35589.70 2004-12-21 19:08:00.000 356 36104.10 14.59 1381.60 35589.20 2004-12-21 19:09:00.000 356 36103.80 14.59 1381.40 35588.90 2004-12-21 19:10:00.000 356 36103.60 14.59 1381.40 35588.60 2004-12-21 19:11:00.000 356 36103.30 14.61 1381.30 35588.40 2004-12-21 19:12:00.000 356 36103.00 14.60 1381.20 35588.30 2004-12-21 19:13:00.000 356 36102.70 14.60 1381.20 35587.80 2004-12-21 19:14:00.000 356 36102.80 14.57 1381.20 35587.90 2004-12-21 19:15:00.000 356 36103.40 14.57 1381.40 35588.40 2004-12-21 19:16:00.000 356 36105.00 14.55 1381.60 35590.20 2004-12-21 19:17:00.000 356 36106.20 14.53 1381.80 35591.00 2004-12-21 19:18:00.000 356 36106.70 14.52 1381.80 35591.50 2004-12-21 19:19:00.000 356 36107.40 14.52 1381.90 35592.50 2004-12-21 19:20:00.000 356 36107.70 14.53 1381.80 35592.90 2004-12-21 19:21:00.000 356 36107.70 14.54 1381.70 35592.80 2004-12-21 19:22:00.000 356 36107.70 14.51 1381.60 35592.80 2004-12-21 19:23:00.000 356 36107.60 14.48 1381.50 35592.80 2004-12-21 19:24:00.000 356 36107.50 14.46 1381.40 35592.60 2004-12-21 19:25:00.000 356 36107.40 14.46 1381.30 35592.60 2004-12-21 19:26:00.000 356 36107.00 14.45 1381.10 35592.20 2004-12-21 19:27:00.000 356 36106.90 14.44 1381.00 35592.10 2004-12-21 19:28:00.000 356 36106.80 14.45 1380.90 35591.90 2004-12-21 19:29:00.000 356 36106.20 14.46 1380.80 35591.30 2004-12-21 19:30:00.000 356 36106.10 14.47 1380.70 35591.00 2004-12-21 19:31:00.000 356 36105.70 14.47 1380.70 35590.60 2004-12-21 19:32:00.000 356 36105.30 14.46 1380.60 35590.20 2004-12-21 19:33:00.000 356 36105.50 14.47 1380.70 35590.70 2004-12-21 19:34:00.000 356 36104.40 14.52 1380.60 35589.40 2004-12-21 19:35:00.000 356 36103.90 14.54 1380.50 35589.00 2004-12-21 19:36:00.000 356 36103.80 14.55 1380.50 35588.90 2004-12-21 19:37:00.000 356 36103.70 14.57 1380.60 35588.70 2004-12-21 19:38:00.000 356 36103.80 14.58 1380.70 35588.80 2004-12-21 19:39:00.000 356 36103.60 14.59 1380.80 35588.60 2004-12-21 19:40:00.000 356 36104.00 14.60 1380.90 35588.90 2004-12-21 19:41:00.000 356 36103.50 14.66 1380.80 35588.40 2004-12-21 19:42:00.000 356 36103.60 14.67 1381.00 35588.70 2004-12-21 19:43:00.000 356 36103.40 14.70 1381.00 35588.70 2004-12-21 19:44:00.000 356 36102.50 14.73 1380.90 35587.60 2004-12-21 19:45:00.000 356 36102.80 14.72 1381.10 35588.00 2004-12-21 19:46:00.000 356 36102.70 14.72 1381.10 35588.10 2004-12-21 19:47:00.000 356 36103.00 14.72 1381.20 35588.10 2004-12-21 19:48:00.000 356 36104.30 14.73 1381.40 35589.50 2004-12-21 19:49:00.000 356 36105.30 14.71 1381.70 35590.70 2004-12-21 19:50:00.000 356 36105.70 14.68 1381.70 35590.70 2004-12-21 19:51:00.000 356 36106.30 14.68 1381.80 35591.60 2004-12-21 19:52:00.000 356 36107.00 14.68 1381.90 35592.20 2004-12-21 19:53:00.000 356 36107.50 14.65 1381.90 35592.80 2004-12-21 19:54:00.000 356 36107.40 14.62 1381.80 35592.70 2004-12-21 19:55:00.000 356 36106.80 14.60 1381.40 35591.90 2004-12-21 19:56:00.000 356 36106.60 14.58 1381.40 35591.80 2004-12-21 19:57:00.000 356 36106.20 14.55 1381.30 35591.40 2004-12-21 19:58:00.000 356 36106.30 14.52 1381.20 35591.50 2004-12-21 19:59:00.000 356 36106.10 14.51 1381.10 35591.20 2004-12-21 20:00:00.000 356 36105.80 14.50 1380.90 35590.80 2004-12-21 20:01:00.000 356 36105.30 14.50 1380.90 35590.40 2004-12-21 20:02:00.000 356 36104.90 14.52 1380.80 35590.00 2004-12-21 20:03:00.000 356 36104.70 14.50 1380.90 35589.90 2004-12-21 20:04:00.000 356 36104.30 14.50 1380.80 35589.30 2004-12-21 20:05:00.000 356 36104.30 14.49 1380.80 35589.30 2004-12-21 20:06:00.000 356 36104.30 14.47 1380.80 35589.50 2004-12-21 20:07:00.000 356 36103.80 14.48 1380.80 35588.80 2004-12-21 20:08:00.000 356 36104.00 14.48 1380.90 35589.00 2004-12-21 20:09:00.000 356 36104.60 14.47 1381.00 35589.80 2004-12-21 20:10:00.000 356 36104.70 14.44 1380.90 35589.70 2004-12-21 20:11:00.000 356 36104.70 14.44 1380.90 35589.90 2004-12-21 20:12:00.000 356 36104.90 14.44 1380.90 35590.10 2004-12-21 20:13:00.000 356 36104.30 14.46 1380.90 35589.40 2004-12-21 20:14:00.000 356 36104.60 14.48 1381.00 35589.80 2004-12-21 20:15:00.000 356 36104.40 14.51 1381.00 35589.60 2004-12-21 20:16:00.000 356 36104.40 14.52 1381.10 35589.50 2004-12-21 20:17:00.000 356 36104.10 14.53 1381.00 35589.30 2004-12-21 20:18:00.000 356 36104.00 14.54 1381.00 35589.10 2004-12-21 20:19:00.000 356 36103.80 14.56 1380.90 35589.10 2004-12-21 20:20:00.000 356 36103.60 14.56 1380.90 35588.70 2004-12-21 20:21:00.000 356 36103.40 14.57 1380.90 35588.80 2004-12-21 20:22:00.000 356 36103.10 14.57 1381.00 35588.50 2004-12-21 20:23:00.000 356 36102.70 14.58 1380.90 35587.80 2004-12-21 20:24:00.000 356 36102.40 14.59 1380.90 35587.50 2004-12-21 20:25:00.000 356 36102.50 14.60 1381.00 35587.70 2004-12-21 20:26:00.000 356 36102.30 14.61 1381.00 35587.40 2004-12-21 20:27:00.000 356 36102.60 14.59 1381.10 35587.90 2004-12-21 20:28:00.000 356 36102.60 14.60 1381.10 35587.70 2004-12-21 20:29:00.000 356 36102.60 14.61 1381.20 35588.00 2004-12-21 20:30:00.000 356 36102.60 14.63 1381.30 35587.90 2004-12-21 20:31:00.000 356 36102.30 14.63 1381.20 35587.50 2004-12-21 20:32:00.000 356 36102.30 14.62 1381.20 35587.60 2004-12-21 20:33:00.000 356 36102.20 14.62 1381.20 35587.50 2004-12-21 20:34:00.000 356 36102.00 14.60 1381.10 35587.00 2004-12-21 20:35:00.000 356 36101.80 14.58 1381.00 35587.00 2004-12-21 20:36:00.000 356 36101.80 14.56 1381.00 35587.10 2004-12-21 20:37:00.000 356 36101.70 14.52 1381.00 35586.90 2004-12-21 20:38:00.000 356 36101.40 14.51 1381.00 35586.60 2004-12-21 20:39:00.000 356 36101.10 14.50 1380.90 35586.50 2004-12-21 20:40:00.000 356 36100.50 14.50 1380.80 35585.80 2004-12-21 20:41:00.000 356 36099.90 14.49 1380.70 35585.40 2004-12-21 20:42:00.000 356 36099.20 14.49 1380.50 35584.60 2004-12-21 20:43:00.000 356 36098.50 14.48 1380.50 35583.90 2004-12-21 20:44:00.000 356 36098.00 14.45 1380.50 35583.30 2004-12-21 20:45:00.000 356 36097.30 14.45 1380.40 35582.60 2004-12-21 20:46:00.000 356 36096.70 14.47 1380.40 35582.00 2004-12-21 20:47:00.000 356 36096.20 14.49 1380.40 35581.30 2004-12-21 20:48:00.000 356 36095.70 14.53 1380.40 35580.80 2004-12-21 20:49:00.000 356 36095.40 14.56 1380.50 35580.60 2004-12-21 20:50:00.000 356 36095.00 14.60 1380.50 35580.10 2004-12-21 20:51:00.000 356 36094.50 14.63 1380.60 35579.50 2004-12-21 20:52:00.000 356 36094.20 14.66 1380.70 35579.60 2004-12-21 20:53:00.000 356 36094.10 14.69 1380.70 35579.20 2004-12-21 20:54:00.000 356 36093.90 14.70 1380.80 35579.10 2004-12-21 20:55:00.000 356 36093.70 14.69 1380.90 35578.80 2004-12-21 20:56:00.000 356 36093.50 14.70 1381.00 35578.80 2004-12-21 20:57:00.000 356 36093.20 14.69 1381.00 35578.60 2004-12-21 20:58:00.000 356 36092.90 14.69 1381.00 35577.90 2004-12-21 20:59:00.000 356 36092.60 14.71 1381.00 35577.80 2004-12-21 21:00:00.000 356 36092.40 14.70 1381.00 35577.60 2004-12-21 21:01:00.000 356 36092.30 14.72 1381.10 35577.50 2004-12-21 21:02:00.000 356 36092.50 14.74 1381.20 35577.60 2004-12-21 21:03:00.000 356 36092.50 14.75 1381.20 35577.60 2004-12-21 21:04:00.000 356 36092.70 14.76 1381.30 35577.80 2004-12-21 21:05:00.000 356 36092.90 14.73 1381.40 35578.20 2004-12-21 21:06:00.000 356 36092.80 14.70 1381.30 35577.80 2004-12-21 21:07:00.000 356 36093.00 14.69 1381.30 35578.00 2004-12-21 21:08:00.000 356 36093.10 14.68 1381.30 35578.30 2004-12-21 21:09:00.000 356 36093.30 14.66 1381.30 35578.60 2004-12-21 21:10:00.000 356 36093.50 14.66 1381.30 35578.60 2004-12-21 21:11:00.000 356 36093.80 14.63 1381.30 35579.00 2004-12-21 21:12:00.000 356 36093.90 14.61 1381.30 35579.10 2004-12-21 21:13:00.000 356 36093.40 14.60 1381.10 35578.50 2004-12-21 21:14:00.000 356 36093.20 14.61 1381.00 35578.40 2004-12-21 21:15:00.000 356 36093.60 14.61 1381.10 35578.60 2004-12-21 21:16:00.000 356 36093.70 14.61 1381.10 35578.90 2004-12-21 21:17:00.000 356 36093.70 14.63 1381.10 35578.70 2004-12-21 21:18:00.000 356 36094.00 14.64 1381.20 35579.20 2004-12-21 21:19:00.000 356 36094.10 14.66 1381.20 35579.70 2004-12-21 21:20:00.000 356 36094.30 14.67 1381.30 35579.70 2004-12-21 21:21:00.000 356 36094.30 14.68 1381.20 35579.40 2004-12-21 21:22:00.000 356 36094.20 14.68 1381.20 35579.30 2004-12-21 21:23:00.000 356 36093.90 14.69 1381.20 35579.30 2004-12-21 21:24:00.000 356 36094.00 14.67 1381.10 35579.20 2004-12-21 21:25:00.000 356 36093.80 14.64 1381.00 35578.80 2004-12-21 21:26:00.000 356 36093.70 14.62 1381.00 35578.90 2004-12-21 21:27:00.000 356 36093.50 14.60 1380.90 35579.00 2004-12-21 21:28:00.000 356 36093.50 14.61 1380.90 35578.90 2004-12-21 21:29:00.000 356 36093.70 14.62 1381.00 35579.10 2004-12-21 21:30:00.000 356 36094.20 14.61 1381.10 35579.50 2004-12-21 21:31:00.000 356 36094.70 14.59 1381.20 35580.00 2004-12-21 21:32:00.000 356 36095.00 14.58 1381.20 35580.10 2004-12-21 21:33:00.000 356 36095.50 14.57 1381.20 35580.60 2004-12-21 21:34:00.000 356 36096.20 14.54 1381.30 35581.40 2004-12-21 21:35:00.000 356 36096.90 14.53 1381.40 35582.20 2004-12-21 21:36:00.000 356 36097.90 14.52 1381.60 35583.20 2004-12-21 21:37:00.000 356 36098.80 14.49 1381.60 35584.20 2004-12-21 21:38:00.000 356 36099.40 14.45 1381.60 35584.90 2004-12-21 21:39:00.000 356 36099.90 14.43 1381.50 35585.30 2004-12-21 21:40:00.000 356 36100.20 14.42 1381.50 35585.60 2004-12-21 21:41:00.000 356 36100.40 14.42 1381.40 35585.80 2004-12-21 21:42:00.000 356 36100.50 14.43 1381.20 35585.80 2004-12-21 21:43:00.000 356 36100.60 14.42 1381.10 35586.00 2004-12-21 21:44:00.000 356 36100.60 14.40 1381.00 35586.00 2004-12-21 21:45:00.000 356 36100.50 14.38 1380.80 35585.90 2004-12-21 21:46:00.000 356 36100.50 14.36 1380.70 35585.80 2004-12-21 21:47:00.000 356 36100.60 14.38 1380.70 35585.90 2004-12-21 21:48:00.000 356 36100.50 14.38 1380.70 35585.90 2004-12-21 21:49:00.000 356 36100.30 14.41 1380.60 35585.60 2004-12-21 21:50:00.000 356 36100.10 14.44 1380.50 35585.40 2004-12-21 21:51:00.000 356 36099.80 14.48 1380.40 35585.20 2004-12-21 21:52:00.000 356 36099.50 14.53 1380.40 35584.90 2004-12-21 21:53:00.000 356 36099.40 14.58 1380.40 35584.70 2004-12-21 21:54:00.000 356 36099.20 14.61 1380.40 35584.60 2004-12-21 21:55:00.000 356 36098.70 14.65 1380.30 35584.10 2004-12-21 21:56:00.000 356 36097.90 14.69 1380.30 35583.30 2004-12-21 21:57:00.000 356 36097.20 14.73 1380.20 35582.50 2004-12-21 21:58:00.000 356 36096.60 14.77 1380.20 35581.90 2004-12-21 21:59:00.000 356 36095.90 14.80 1380.20 35581.20 2004-12-21 22:00:00.000 356 36095.30 14.81 1380.20 35580.50 2004-12-21 22:01:00.000 356 36094.60 14.83 1380.10 35579.80 2004-12-21 22:02:00.000 356 36094.20 14.85 1380.10 35579.40 2004-12-21 22:03:00.000 356 36093.60 14.87 1380.00 35578.80 2004-12-21 22:04:00.000 356 36093.00 14.89 1380.10 35578.30 2004-12-21 22:05:00.000 356 36092.50 14.91 1380.10 35577.50 2004-12-21 22:06:00.000 356 36091.80 14.93 1380.10 35576.80 2004-12-21 22:07:00.000 356 36091.30 14.94 1380.20 35576.40 2004-12-21 22:08:00.000 356 36090.90 14.97 1380.20 35576.00 2004-12-21 22:09:00.000 356 36090.70 15.00 1380.30 35575.80 2004-12-21 22:10:00.000 356 36090.50 15.01 1380.40 35575.70 2004-12-21 22:11:00.000 356 36090.30 15.02 1380.40 35575.40 2004-12-21 22:12:00.000 356 36089.90 15.01 1380.50 35575.00 2004-12-21 22:13:00.000 356 36089.40 15.00 1380.40 35574.60 2004-12-21 22:14:00.000 356 36088.90 15.00 1380.40 35574.30 2004-12-21 22:15:00.000 356 36088.40 15.01 1380.30 35573.50 2004-12-21 22:16:00.000 356 36087.90 15.01 1380.40 35573.10 2004-12-21 22:17:00.000 356 36087.50 15.00 1380.40 35572.60 2004-12-21 22:18:00.000 356 36087.30 14.98 1380.30 35572.40 2004-12-21 22:19:00.000 356 36087.20 14.98 1380.40 35572.40 2004-12-21 22:20:00.000 356 36087.30 14.96 1380.50 35572.30 2004-12-21 22:21:00.000 356 36087.30 14.96 1380.60 35572.60 2004-12-21 22:22:00.000 356 36087.10 14.96 1380.60 35572.30 2004-12-21 22:23:00.000 356 36087.00 14.93 1380.50 35572.10 2004-12-21 22:24:00.000 356 36086.90 14.91 1380.50 35572.00 2004-12-21 22:25:00.000 356 36086.70 14.88 1380.40 35572.00 2004-12-21 22:26:00.000 356 36086.40 14.87 1380.40 35571.70 2004-12-21 22:27:00.000 356 36086.10 14.85 1380.40 35571.50 2004-12-21 22:28:00.000 356 36086.20 14.83 1380.40 35571.60 2004-12-21 22:29:00.000 356 36086.30 14.80 1380.50 35571.40 2004-12-21 22:30:00.000 356 36086.30 14.78 1380.40 35571.60 2004-12-21 22:31:00.000 356 36086.30 14.78 1380.40 35571.70 2004-12-21 22:32:00.000 356 36086.40 14.77 1380.40 35571.70 2004-12-21 22:33:00.000 356 36086.50 14.76 1380.40 35571.60 2004-12-21 22:34:00.000 356 36086.70 14.77 1380.40 35572.00 2004-12-21 22:35:00.000 356 36086.90 14.77 1380.60 35572.00 2004-12-21 22:36:00.000 356 36086.90 14.78 1380.40 35572.10 2004-12-21 22:37:00.000 356 36087.00 14.79 1380.50 35572.40 2004-12-21 22:38:00.000 356 36087.20 14.80 1380.50 35572.30 2004-12-21 22:39:00.000 356 36087.40 14.79 1380.60 35572.70 2004-12-21 22:40:00.000 356 36087.30 14.78 1380.50 35572.60 2004-12-21 22:41:00.000 356 36086.50 14.79 1380.40 35571.60 2004-12-21 22:42:00.000 356 36086.00 14.80 1380.40 35571.30 2004-12-21 22:43:00.000 356 36085.70 14.80 1380.30 35571.30 2004-12-21 22:44:00.000 356 36085.60 14.80 1380.30 35571.00 2004-12-21 22:45:00.000 356 36085.40 14.80 1380.30 35570.90 2004-12-21 22:46:00.000 356 36085.20 14.83 1380.40 35570.60 2004-12-21 22:47:00.000 356 36084.90 14.85 1380.40 35570.50 2004-12-21 22:48:00.000 356 36084.70 14.85 1380.40 35570.10 2004-12-21 22:49:00.000 356 36084.90 14.82 1380.30 35570.40 2004-12-21 22:50:00.000 356 36085.40 14.78 1380.50 35570.80 2004-12-21 22:51:00.000 356 36085.70 14.75 1380.50 35570.90 2004-12-21 22:52:00.000 356 36086.20 14.71 1380.60 35571.40 2004-12-21 22:53:00.000 356 36086.80 14.67 1380.60 35571.80 2004-12-21 22:54:00.000 356 36087.30 14.64 1380.60 35572.30 2004-12-21 22:55:00.000 356 36087.80 14.60 1380.60 35573.10 2004-12-21 22:56:00.000 356 36088.30 14.58 1380.60 35573.30 2004-12-21 22:57:00.000 356 36088.60 14.55 1380.60 35573.70 2004-12-21 22:58:00.000 356 36088.80 14.52 1380.60 35573.90 2004-12-21 22:59:00.000 356 36088.70 14.50 1380.50 35574.00 2004-12-21 23:00:00.000 356 36088.80 14.48 1380.30 35573.80 2004-12-21 23:01:00.000 356 36088.70 14.46 1380.20 35573.70 2004-12-21 23:02:00.000 356 36088.50 14.45 1380.10 35573.60 2004-12-21 23:03:00.000 356 36088.30 14.42 1380.00 35573.30 2004-12-21 23:04:00.000 356 36088.20 14.40 1380.00 35573.00 2004-12-21 23:05:00.000 356 36087.90 14.39 1379.90 35573.00 2004-12-21 23:06:00.000 356 36087.90 14.40 1379.80 35573.00 2004-12-21 23:07:00.000 356 36088.00 14.40 1380.00 35573.00 2004-12-21 23:08:00.000 356 36088.00 14.40 1379.90 35573.10 2004-12-21 23:09:00.000 356 36088.00 14.40 1379.90 35573.00 2004-12-21 23:10:00.000 356 36088.10 14.39 1379.90 35573.20 2004-12-21 23:11:00.000 356 36088.30 14.37 1379.90 35573.30 2004-12-21 23:12:00.000 356 36088.30 14.34 1379.80 35573.40 2004-12-21 23:13:00.000 356 36088.40 14.32 1379.80 35573.30 2004-12-21 23:14:00.000 356 36088.50 14.31 1379.90 35573.50 2004-12-21 23:15:00.000 356 36088.70 14.29 1379.90 35573.70 2004-12-21 23:16:00.000 356 36088.80 14.27 1379.80 35574.00 2004-12-21 23:17:00.000 356 36088.80 14.26 1379.70 35573.90 2004-12-21 23:18:00.000 356 36088.70 14.25 1379.60 35573.60 2004-12-21 23:19:00.000 356 36088.60 14.24 1379.60 35573.60 2004-12-21 23:20:00.000 356 36088.40 14.24 1379.50 35573.40 2004-12-21 23:21:00.000 356 36088.20 14.22 1379.50 35573.20 2004-12-21 23:22:00.000 356 36088.10 14.20 1379.40 35573.00 2004-12-21 23:23:00.000 356 36088.00 14.18 1379.50 35573.10 2004-12-21 23:24:00.000 356 36088.20 14.16 1379.60 35573.10 2004-12-21 23:25:00.000 356 36088.40 14.13 1379.50 35573.30 2004-12-21 23:26:00.000 356 36088.60 14.10 1379.50 35573.60 2004-12-21 23:27:00.000 356 36088.70 14.08 1379.60 35573.70 2004-12-21 23:28:00.000 356 36088.70 14.07 1379.60 35573.80 2004-12-21 23:29:00.000 356 36088.70 14.06 1379.50 35573.60 2004-12-21 23:30:00.000 356 36088.60 14.08 1379.50 35573.50 2004-12-21 23:31:00.000 356 36088.60 14.09 1379.50 35573.70 2004-12-21 23:32:00.000 356 36088.10 14.11 1379.30 35572.90 2004-12-21 23:33:00.000 356 36087.70 14.14 1379.30 35572.50 2004-12-21 23:34:00.000 356 36087.50 14.15 1379.30 35572.70 2004-12-21 23:35:00.000 356 36087.60 14.15 1379.40 35572.60 2004-12-21 23:36:00.000 356 36087.60 14.13 1379.40 35572.50 2004-12-21 23:37:00.000 356 36087.90 14.10 1379.50 35573.00 2004-12-21 23:38:00.000 356 36088.30 14.07 1379.60 35573.30 2004-12-21 23:39:00.000 356 36088.80 14.03 1379.70 35573.70 2004-12-21 23:40:00.000 356 36089.40 14.00 1379.70 35574.20 2004-12-21 23:41:00.000 356 36089.80 13.97 1379.80 35574.70 2004-12-21 23:42:00.000 356 36090.60 13.94 1379.90 35575.50 2004-12-21 23:43:00.000 356 36090.90 13.97 1379.80 35575.60 2004-12-21 23:44:00.000 356 36091.50 13.99 1379.80 35576.40 2004-12-21 23:45:00.000 356 36091.60 14.02 1379.80 35576.70 2004-12-21 23:46:00.000 356 36091.90 14.02 1379.80 35577.00 2004-12-21 23:47:00.000 356 36092.00 14.03 1379.60 35577.00 2004-12-21 23:48:00.000 356 36091.80 14.05 1379.60 35576.70 2004-12-21 23:49:00.000 356 36092.20 14.06 1379.60 35577.00 2004-12-21 23:50:00.000 356 36091.80 14.09 1379.60 35576.40 2004-12-21 23:51:00.000 356 36092.20 14.09 1379.60 35577.20 2004-12-21 23:52:00.000 356 36091.90 14.11 1379.60 35576.80 2004-12-21 23:53:00.000 356 36092.10 14.13 1379.60 35577.00 2004-12-21 23:54:00.000 356 36092.30 14.16 1379.60 35577.20 2004-12-21 23:55:00.000 356 36092.80 14.18 1379.60 35577.70 2004-12-21 23:56:00.000 356 36093.20 14.18 1379.80 35578.20 2004-12-21 23:57:00.000 356 36093.60 14.17 1379.80 35578.60 2004-12-21 23:58:00.000 356 36094.10 14.17 1379.90 35579.30 2004-12-21 23:59:00.000 356 36094.30 14.17 1379.80 35579.30