Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-12-22 00:00:00.000 357 36094.60 14.15 1379.80 35579.60 2004-12-22 00:01:00.000 357 36094.80 14.14 1379.70 35580.00 2004-12-22 00:02:00.000 357 36095.00 14.14 1379.80 35580.00 2004-12-22 00:03:00.000 357 36095.00 14.13 1379.70 35580.00 2004-12-22 00:04:00.000 357 36095.00 14.10 1379.60 35579.90 2004-12-22 00:05:00.000 357 36094.80 14.09 1379.40 35579.80 2004-12-22 00:06:00.000 357 36094.70 14.08 1379.30 35579.70 2004-12-22 00:07:00.000 357 36094.40 14.07 1379.30 35579.30 2004-12-22 00:08:00.000 357 36094.10 14.06 1379.10 35579.20 2004-12-22 00:09:00.000 357 36094.00 14.05 1379.10 35579.00 2004-12-22 00:10:00.000 357 36093.70 14.03 1379.00 35578.90 2004-12-22 00:11:00.000 357 36093.30 14.01 1379.00 35578.30 2004-12-22 00:12:00.000 357 36092.70 13.98 1378.90 35577.50 2004-12-22 00:13:00.000 357 36092.80 13.96 1378.80 35578.10 2004-12-22 00:14:00.000 357 36092.40 13.94 1378.80 35577.20 2004-12-22 00:15:00.000 357 36092.70 13.92 1378.80 35577.80 2004-12-22 00:16:00.000 357 36092.50 13.91 1378.70 35577.30 2004-12-22 00:17:00.000 357 36093.10 13.88 1378.90 35578.10 2004-12-22 00:18:00.000 357 36093.70 13.83 1379.00 35579.00 2004-12-22 00:19:00.000 357 36093.90 13.79 1379.00 35579.00 2004-12-22 00:20:00.000 357 36094.60 13.75 1379.10 35579.40 2004-12-22 00:21:00.000 357 36094.90 13.72 1379.10 35579.70 2004-12-22 00:22:00.000 357 36095.20 13.68 1379.00 35580.00 2004-12-22 00:23:00.000 357 36095.70 13.65 1379.00 35580.40 2004-12-22 00:24:00.000 357 36096.50 13.62 1379.10 35581.40 2004-12-22 00:25:00.000 357 36096.60 13.59 1378.90 35581.60 2004-12-22 00:26:00.000 357 36097.20 13.57 1378.90 35582.20 2004-12-22 00:27:00.000 357 36097.70 13.55 1379.00 35583.00 2004-12-22 00:28:00.000 357 36098.10 13.54 1379.00 35583.30 2004-12-22 00:29:00.000 357 36098.60 13.51 1378.90 35583.90 2004-12-22 00:30:00.000 357 36098.80 13.51 1378.90 35583.80 2004-12-22 00:31:00.000 357 36099.10 13.51 1378.80 35584.30 2004-12-22 00:32:00.000 357 36099.20 13.51 1378.80 35584.30 2004-12-22 00:33:00.000 357 36099.50 13.50 1378.80 35584.70 2004-12-22 00:34:00.000 357 36099.60 13.51 1378.80 35584.70 2004-12-22 00:35:00.000 357 36099.80 13.55 1378.80 35585.00 2004-12-22 00:36:00.000 357 36099.90 13.59 1378.70 35584.90 2004-12-22 00:37:00.000 357 36100.00 13.64 1378.60 35585.10 2004-12-22 00:38:00.000 357 36100.00 13.71 1378.80 35585.10 2004-12-22 00:39:00.000 357 36100.30 13.77 1378.80 35585.30 2004-12-22 00:40:00.000 357 36100.40 13.83 1379.00 35585.50 2004-12-22 00:41:00.000 357 36100.40 13.87 1379.00 35585.50 2004-12-22 00:42:00.000 357 36100.40 13.91 1379.20 35585.60 2004-12-22 00:43:00.000 357 36100.30 13.95 1379.20 35585.40 2004-12-22 00:44:00.000 357 36100.30 13.95 1379.20 35585.40 2004-12-22 00:45:00.000 357 36100.00 13.95 1379.20 35585.10 2004-12-22 00:46:00.000 357 36099.80 13.96 1379.20 35585.00 2004-12-22 00:47:00.000 357 36099.70 13.97 1379.20 35584.90 2004-12-22 00:48:00.000 357 36099.40 13.99 1379.10 35584.60 2004-12-22 00:49:00.000 357 36099.20 14.01 1379.20 35584.50 2004-12-22 00:50:00.000 357 36099.10 14.00 1379.20 35584.30 2004-12-22 00:51:00.000 357 36099.00 14.00 1379.30 35584.10 2004-12-22 00:52:00.000 357 36098.60 13.98 1379.10 35583.60 2004-12-22 00:53:00.000 357 36098.40 13.96 1379.00 35583.50 2004-12-22 00:54:00.000 357 36098.20 13.95 1379.10 35583.40 2004-12-22 00:55:00.000 357 36097.90 13.93 1379.00 35583.00 2004-12-22 00:56:00.000 357 36097.80 13.91 1379.00 35582.90 2004-12-22 00:57:00.000 357 36097.50 13.91 1378.90 35582.70 2004-12-22 00:58:00.000 357 36097.30 13.90 1378.90 35582.60 2004-12-22 00:59:00.000 357 36097.00 13.89 1378.90 35582.10 2004-12-22 01:00:00.000 357 36096.70 13.87 1378.90 35581.90 2004-12-22 01:01:00.000 357 36096.60 13.85 1378.90 35581.70 2004-12-22 01:02:00.000 357 36096.60 13.84 1379.00 35581.60 2004-12-22 01:03:00.000 357 36096.60 13.81 1379.00 35581.60 2004-12-22 01:04:00.000 357 36096.60 13.76 1379.00 35581.80 2004-12-22 01:05:00.000 357 36096.70 13.72 1378.90 35581.80 2004-12-22 01:06:00.000 357 36096.80 13.67 1379.10 35581.90 2004-12-22 01:07:00.000 357 36096.80 13.62 1379.00 35582.00 2004-12-22 01:08:00.000 357 36096.80 13.59 1378.90 35581.80 2004-12-22 01:09:00.000 357 36096.40 13.55 1378.80 35581.60 2004-12-22 01:10:00.000 357 36096.00 13.51 1378.70 35581.10 2004-12-22 01:11:00.000 357 36095.60 13.46 1378.70 35580.70 2004-12-22 01:12:00.000 357 36095.00 13.40 1378.60 35580.00 2004-12-22 01:13:00.000 357 36094.70 13.35 1378.60 35579.70 2004-12-22 01:14:00.000 357 36094.30 13.32 1378.40 35579.10 2004-12-22 01:15:00.000 357 36094.10 13.27 1378.40 35579.10 2004-12-22 01:16:00.000 357 36094.00 13.22 1378.40 35578.90 2004-12-22 01:17:00.000 357 36093.90 13.17 1378.40 35578.90 2004-12-22 01:18:00.000 357 36093.80 13.12 1378.40 35578.80 2004-12-22 01:19:00.000 357 36093.90 13.07 1378.50 35578.80 2004-12-22 01:20:00.000 357 36094.00 13.01 1378.50 35578.80 2004-12-22 01:21:00.000 357 36094.10 12.97 1378.50 35579.00 2004-12-22 01:22:00.000 357 36094.40 12.93 1378.60 35579.20 2004-12-22 01:23:00.000 357 36094.60 12.90 1378.60 35579.70 2004-12-22 01:24:00.000 357 36095.00 12.85 1378.60 35579.90 2004-12-22 01:25:00.000 357 36095.60 12.80 1378.70 35580.50 2004-12-22 01:26:00.000 357 36095.90 12.77 1378.80 35580.80 2004-12-22 01:27:00.000 357 36096.30 12.74 1378.80 35581.30 2004-12-22 01:28:00.000 357 36096.10 12.72 1378.80 35580.90 2004-12-22 01:29:00.000 357 36095.80 12.71 1378.60 35580.60 2004-12-22 01:30:00.000 357 36095.50 12.70 1378.50 35580.40 2004-12-22 01:31:00.000 357 36095.40 12.69 1378.50 35580.30 2004-12-22 01:32:00.000 357 36095.50 12.71 1378.60 35580.30 2004-12-22 01:33:00.000 357 36095.60 12.71 1378.60 35580.60 2004-12-22 01:34:00.000 357 36095.70 12.69 1378.60 35580.50 2004-12-22 01:35:00.000 357 36095.90 12.68 1378.60 35580.90 2004-12-22 01:36:00.000 357 36096.10 12.67 1378.70 35581.20 2004-12-22 01:37:00.000 357 36096.20 12.65 1378.70 35581.10 2004-12-22 01:38:00.000 357 36096.30 12.64 1378.70 35581.00 2004-12-22 01:39:00.000 357 36096.10 12.64 1378.60 35581.10 2004-12-22 01:40:00.000 357 36096.10 12.62 1378.60 35580.90 2004-12-22 01:41:00.000 357 36096.10 12.61 1378.70 35581.10 2004-12-22 01:42:00.000 357 36096.20 12.60 1378.70 35581.00 2004-12-22 01:43:00.000 357 36096.30 12.59 1378.80 35581.20 2004-12-22 01:44:00.000 357 36096.40 12.60 1378.90 35581.40 2004-12-22 01:45:00.000 357 36096.50 12.62 1378.90 35581.40 2004-12-22 01:46:00.000 357 36096.70 12.64 1379.00 35581.70 2004-12-22 01:47:00.000 357 36097.00 12.65 1379.10 35582.10 2004-12-22 01:48:00.000 357 36097.30 12.66 1379.20 35582.40 2004-12-22 01:49:00.000 357 36097.60 12.65 1379.30 35582.80 2004-12-22 01:50:00.000 357 36098.10 12.64 1379.30 35583.30 2004-12-22 01:51:00.000 357 36098.40 12.62 1379.40 35583.50 2004-12-22 01:52:00.000 357 36098.70 12.59 1379.30 35583.80 2004-12-22 01:53:00.000 357 36098.80 12.57 1379.40 35583.80 2004-12-22 01:54:00.000 357 36098.90 12.55 1379.30 35584.20 2004-12-22 01:55:00.000 357 36099.00 12.54 1379.30 35584.10 2004-12-22 01:56:00.000 357 36099.10 12.53 1379.40 35584.20 2004-12-22 01:57:00.000 357 36099.20 12.53 1379.40 35584.50 2004-12-22 01:58:00.000 357 36099.20 12.52 1379.40 35584.40 2004-12-22 01:59:00.000 357 36099.20 12.52 1379.30 35584.30 2004-12-22 02:00:00.000 357 36099.40 12.52 1379.40 35584.50 2004-12-22 02:01:00.000 357 36099.60 12.51 1379.30 35584.80 2004-12-22 02:02:00.000 357 36099.70 12.50 1379.40 35584.90 2004-12-22 02:03:00.000 357 36099.90 12.47 1379.40 35585.10 2004-12-22 02:04:00.000 357 36099.90 12.45 1379.40 35585.10 2004-12-22 02:05:00.000 357 36100.00 12.43 1379.50 35585.10 2004-12-22 02:06:00.000 357 36099.90 12.43 1379.40 35585.10 2004-12-22 02:07:00.000 357 36100.00 12.43 1379.50 35585.10 2004-12-22 02:08:00.000 357 36099.90 12.43 1379.40 35585.00 2004-12-22 02:09:00.000 357 36099.80 12.43 1379.30 35584.90 2004-12-22 02:10:00.000 357 36099.80 12.42 1379.40 35584.80 2004-12-22 02:11:00.000 357 36100.00 12.41 1379.50 35585.10 2004-12-22 02:12:00.000 357 36100.20 12.41 1379.40 35585.10 2004-12-22 02:13:00.000 357 36100.30 12.39 1379.50 35585.40 2004-12-22 02:14:00.000 357 36100.20 12.38 1379.50 35585.30 2004-12-22 02:15:00.000 357 36100.10 12.37 1379.40 35585.20 2004-12-22 02:16:00.000 357 36100.00 12.36 1379.40 35584.90 2004-12-22 02:17:00.000 357 36099.80 12.36 1379.40 35584.90 2004-12-22 02:18:00.000 357 36099.70 12.35 1379.40 35584.80 2004-12-22 02:19:00.000 357 36099.60 12.35 1379.30 35584.60 2004-12-22 02:20:00.000 357 36099.00 12.37 1379.30 35583.90 2004-12-22 02:21:00.000 357 36098.20 12.38 1379.10 35583.20 2004-12-22 02:22:00.000 357 36097.60 12.39 1379.00 35582.50 2004-12-22 02:23:00.000 357 36097.20 12.42 1379.00 35582.10 2004-12-22 02:24:00.000 357 36097.30 12.44 1379.20 35582.40 2004-12-22 02:25:00.000 357 36097.60 12.48 1379.20 35582.50 2004-12-22 02:26:00.000 357 36098.20 12.49 1379.50 35583.30 2004-12-22 02:27:00.000 357 36098.90 12.50 1379.70 35584.00 2004-12-22 02:28:00.000 357 36099.50 12.49 1380.00 35584.70 2004-12-22 02:29:00.000 357 36100.10 12.46 1380.10 35585.20 2004-12-22 02:30:00.000 357 36100.60 12.43 1380.20 35585.50 2004-12-22 02:31:00.000 357 36101.10 12.38 1380.20 35586.00 2004-12-22 02:32:00.000 357 36101.30 12.35 1380.10 35586.40 2004-12-22 02:33:00.000 357 36101.30 12.31 1380.10 35586.30 2004-12-22 02:34:00.000 357 36101.40 12.28 1380.00 35586.30 2004-12-22 02:35:00.000 357 36101.80 12.27 1379.90 35586.80 2004-12-22 02:36:00.000 357 36102.00 12.26 1379.90 35586.90 2004-12-22 02:37:00.000 357 36102.20 12.24 1379.90 35587.20 2004-12-22 02:38:00.000 357 36102.20 12.21 1379.80 35587.20 2004-12-22 02:39:00.000 357 36102.30 12.17 1379.80 35587.40 2004-12-22 02:40:00.000 357 36102.60 12.13 1379.80 35587.60 2004-12-22 02:41:00.000 357 36103.10 12.06 1379.80 35588.20 2004-12-22 02:42:00.000 357 36103.60 11.99 1379.90 35588.60 2004-12-22 02:43:00.000 357 36104.50 11.96 1379.90 35589.40 2004-12-22 02:44:00.000 357 36105.20 11.91 1380.00 35590.00 2004-12-22 02:45:00.000 357 36105.50 11.89 1379.90 35590.20 2004-12-22 02:46:00.000 357 36105.20 11.86 1379.70 35590.00 2004-12-22 02:47:00.000 357 36104.70 11.87 1379.60 35589.70 2004-12-22 02:48:00.000 357 36104.60 11.89 1379.60 35589.40 2004-12-22 02:49:00.000 357 36104.30 11.90 1379.50 35589.20 2004-12-22 02:50:00.000 357 36104.30 11.92 1379.50 35589.20 2004-12-22 02:51:00.000 357 36104.60 11.95 1379.50 35589.30 2004-12-22 02:52:00.000 357 36104.70 11.96 1379.60 35589.50 2004-12-22 02:53:00.000 357 36104.90 11.99 1379.70 35589.80 2004-12-22 02:54:00.000 357 36105.10 12.03 1379.70 35589.90 2004-12-22 02:55:00.000 357 36105.40 12.07 1379.70 35590.20 2004-12-22 02:56:00.000 357 36105.70 12.09 1379.80 35590.60 2004-12-22 02:57:00.000 357 36105.70 12.10 1379.80 35590.50 2004-12-22 02:58:00.000 357 36105.90 12.12 1379.80 35590.70 2004-12-22 02:59:00.000 357 36106.30 12.11 1379.80 35591.30 2004-12-22 03:00:00.000 357 36106.90 12.07 1379.90 35591.80 2004-12-22 03:01:00.000 357 36107.40 12.04 1380.00 35592.40 2004-12-22 03:02:00.000 357 36108.10 12.00 1380.00 35593.00 2004-12-22 03:03:00.000 357 36108.70 11.95 1380.10 35593.70 2004-12-22 03:04:00.000 357 36109.20 11.90 1380.10 35594.10 2004-12-22 03:05:00.000 357 36109.60 11.86 1380.00 35594.40 2004-12-22 03:06:00.000 357 36109.80 11.82 1379.90 35594.60 2004-12-22 03:07:00.000 357 36109.80 11.79 1379.80 35594.60 2004-12-22 03:08:00.000 357 36109.90 11.78 1379.80 35594.80 2004-12-22 03:09:00.000 357 36110.20 11.77 1379.70 35595.20 2004-12-22 03:10:00.000 357 36110.60 11.76 1379.60 35595.60 2004-12-22 03:11:00.000 357 36111.10 11.74 1379.70 35595.90 2004-12-22 03:12:00.000 357 36111.30 11.74 1379.60 35596.40 2004-12-22 03:13:00.000 357 36111.50 11.74 1379.50 35596.40 2004-12-22 03:14:00.000 357 36111.60 11.72 1379.50 35596.50 2004-12-22 03:15:00.000 357 36111.60 11.71 1379.40 35596.40 2004-12-22 03:16:00.000 357 36111.80 11.70 1379.40 35596.70 2004-12-22 03:17:00.000 357 36112.20 11.71 1379.40 35597.00 2004-12-22 03:18:00.000 357 36112.50 11.69 1379.40 35597.50 2004-12-22 03:19:00.000 357 36113.00 11.68 1379.40 35597.80 2004-12-22 03:20:00.000 357 36113.60 11.65 1379.50 35598.40 2004-12-22 03:21:00.000 357 36113.90 11.62 1379.50 35598.90 2004-12-22 03:22:00.000 357 36114.10 11.59 1379.50 35598.60 2004-12-22 03:23:00.000 357 36114.20 11.57 1379.30 35599.30 2004-12-22 03:24:00.000 357 36114.10 11.55 1379.20 35598.80 2004-12-22 03:25:00.000 357 36114.20 11.56 1379.20 35599.00 2004-12-22 03:26:00.000 357 36114.40 11.55 1379.20 35599.40 2004-12-22 03:27:00.000 357 36114.70 11.53 1379.10 35599.60 2004-12-22 03:28:00.000 357 36115.00 11.51 1379.10 35599.80 2004-12-22 03:29:00.000 357 36115.20 11.49 1379.00 35599.70 2004-12-22 03:30:00.000 357 36115.40 11.49 1379.10 35600.30 2004-12-22 03:31:00.000 357 36115.80 11.47 1379.10 35600.50 2004-12-22 03:32:00.000 357 36116.40 11.44 1379.10 35601.20 2004-12-22 03:33:00.000 357 36116.70 11.42 1379.00 35601.70 2004-12-22 03:34:00.000 357 36117.00 11.41 1379.00 35601.70 2004-12-22 03:35:00.000 357 36117.30 11.40 1379.00 35602.40 2004-12-22 03:36:00.000 357 36117.60 11.40 1379.00 35602.40 2004-12-22 03:37:00.000 357 36117.80 11.39 1378.80 35602.50 2004-12-22 03:38:00.000 357 36118.00 11.36 1378.70 35602.70 2004-12-22 03:39:00.000 357 36118.00 11.34 1378.60 35602.80 2004-12-22 03:40:00.000 357 36118.00 11.33 1378.50 35602.70 2004-12-22 03:41:00.000 357 36118.20 11.31 1378.50 35602.70 2004-12-22 03:42:00.000 357 36118.50 11.28 1378.50 35603.40 2004-12-22 03:43:00.000 357 36118.90 11.25 1378.40 35603.80 2004-12-22 03:44:00.000 357 36119.30 11.22 1378.30 35604.00 2004-12-22 03:45:00.000 357 36119.60 11.19 1378.30 35604.60 2004-12-22 03:46:00.000 357 36120.10 11.13 1378.30 35604.90 2004-12-22 03:47:00.000 357 36120.30 11.10 1378.10 35604.90 2004-12-22 03:48:00.000 357 36120.40 11.10 1378.10 35605.00 2004-12-22 03:49:00.000 357 36120.60 11.11 1378.10 35605.30 2004-12-22 03:50:00.000 357 36120.50 11.12 1378.10 35605.10 2004-12-22 03:51:00.000 357 36120.40 11.14 1378.00 35605.10 2004-12-22 03:52:00.000 357 36120.50 11.15 1378.00 35605.20 2004-12-22 03:53:00.000 357 36121.00 11.17 1378.10 35605.70 2004-12-22 03:54:00.000 357 36121.70 11.16 1378.10 35606.50 2004-12-22 03:55:00.000 357 36122.10 11.17 1378.20 35606.80 2004-12-22 03:56:00.000 357 36122.20 11.13 1378.20 35607.00 2004-12-22 03:57:00.000 357 36122.30 11.13 1378.30 35607.10 2004-12-22 03:58:00.000 357 36122.30 11.13 1378.20 35607.10 2004-12-22 03:59:00.000 357 36122.50 11.14 1378.30 35607.30 2004-12-22 04:00:00.000 357 36122.50 11.13 1378.30 35607.10 2004-12-22 04:01:00.000 357 36122.20 11.15 1378.30 35607.00 2004-12-22 04:02:00.000 357 36122.20 11.19 1378.40 35607.10 2004-12-22 04:03:00.000 357 36122.10 11.21 1378.50 35606.70 2004-12-22 04:04:00.000 357 36122.10 11.21 1378.60 35606.70 2004-12-22 04:05:00.000 357 36122.30 11.19 1378.80 35607.10 2004-12-22 04:06:00.000 357 36122.90 11.18 1379.00 35607.80 2004-12-22 04:07:00.000 357 36123.00 11.18 1379.00 35607.70 2004-12-22 04:08:00.000 357 36123.30 11.16 1379.00 35608.10 2004-12-22 04:09:00.000 357 36123.60 11.16 1379.20 35608.40 2004-12-22 04:10:00.000 357 36123.40 11.18 1379.20 35608.20 2004-12-22 04:11:00.000 357 36123.70 11.16 1379.30 35608.60 2004-12-22 04:12:00.000 357 36123.70 11.15 1379.30 35608.70 2004-12-22 04:13:00.000 357 36123.80 11.15 1379.30 35608.60 2004-12-22 04:14:00.000 357 36124.00 11.17 1379.40 35608.80 2004-12-22 04:15:00.000 357 36124.50 11.18 1379.50 35609.30 2004-12-22 04:16:00.000 357 36125.10 11.17 1379.60 35610.20 2004-12-22 04:17:00.000 357 36125.40 11.15 1379.60 35610.50 2004-12-22 04:18:00.000 357 36125.70 11.17 1379.60 35610.90 2004-12-22 04:19:00.000 357 36125.60 11.23 1379.70 35610.80 2004-12-22 04:20:00.000 357 36125.90 11.24 1379.90 35611.10 2004-12-22 04:21:00.000 357 36125.70 11.25 1379.90 35611.00 2004-12-22 04:22:00.000 357 36124.80 11.35 1379.80 35609.90 2004-12-22 04:23:00.000 357 36124.70 11.39 1379.80 35609.80 2004-12-22 04:24:00.000 357 36124.90 11.39 1380.00 35609.90 2004-12-22 04:25:00.000 357 36125.50 11.38 1380.30 35610.80 2004-12-22 04:26:00.000 357 36125.10 11.40 1380.20 35610.20 2004-12-22 04:27:00.000 357 36125.80 11.38 1380.30 35611.20 2004-12-22 04:28:00.000 357 36125.50 11.42 1380.30 35610.60 2004-12-22 04:29:00.000 357 36124.60 11.48 1380.10 35609.60 2004-12-22 04:30:00.000 357 36125.40 11.45 1380.40 35610.60 2004-12-22 04:31:00.000 357 36125.90 11.50 1380.50 35611.10 2004-12-22 04:32:00.000 357 36125.60 11.52 1380.60 35610.60 2004-12-22 04:33:00.000 357 36126.50 11.48 1380.80 35612.00 2004-12-22 04:34:00.000 357 36127.30 11.46 1380.90 35612.60 2004-12-22 04:35:00.000 357 36127.30 11.47 1380.80 35612.50 2004-12-22 04:36:00.000 357 36126.90 11.50 1380.70 35611.90 2004-12-22 04:37:00.000 357 36127.20 11.49 1380.80 35612.60 2004-12-22 04:38:00.000 357 36126.80 11.52 1380.80 35612.10 2004-12-22 04:39:00.000 357 36127.60 11.50 1381.00 35613.10 2004-12-22 04:40:00.000 357 36127.70 11.50 1381.00 35613.10 2004-12-22 04:41:00.000 357 36126.40 11.54 1380.90 35611.50 2004-12-22 04:42:00.000 357 36125.00 11.62 1380.60 35609.90 2004-12-22 04:43:00.000 357 36125.50 11.66 1380.60 35610.70 2004-12-22 04:44:00.000 357 36124.60 11.80 1380.60 35609.80 2004-12-22 04:45:00.000 357 36121.00 11.96 1380.30 35605.80 2004-12-22 04:46:00.000 357 36120.00 11.96 1380.50 35605.20 2004-12-22 04:47:00.000 357 36118.40 12.04 1380.60 35603.60 2004-12-22 04:48:00.000 357 36116.60 12.11 1380.70 35601.80 2004-12-22 04:49:00.000 357 36115.70 12.17 1381.10 35600.90 2004-12-22 04:50:00.000 357 36115.40 12.24 1381.50 35600.50 2004-12-22 04:51:00.000 357 36114.30 12.36 1381.80 35599.30 2004-12-22 04:52:00.000 357 36112.80 12.46 1382.00 35598.10 2004-12-22 04:53:00.000 357 36112.00 12.51 1382.20 35597.20 2004-12-22 04:54:00.000 357 36112.50 12.51 1382.60 35597.80 2004-12-22 04:55:00.000 357 36112.50 12.53 1382.90 35597.60 2004-12-22 04:56:00.000 357 36112.50 12.52 1383.20 35597.90 2004-12-22 04:57:00.000 357 36111.00 12.53 1383.20 35596.00 2004-12-22 04:58:00.000 357 36113.40 12.37 1383.80 35599.20 2004-12-22 04:59:00.000 357 36112.70 12.33 1383.90 35597.90 2004-12-22 05:00:00.000 357 36112.20 12.26 1384.10 35597.70 2004-12-22 05:01:00.000 357 36115.10 12.22 1384.60 35600.60 2004-12-22 05:02:00.000 357 36114.70 12.24 1384.50 35599.90 2004-12-22 05:03:00.000 357 36114.10 12.26 1384.40 35599.40 2004-12-22 05:04:00.000 357 36113.70 12.26 1384.20 35599.30 2004-12-22 05:05:00.000 357 36110.50 12.37 1383.70 35596.00 2004-12-22 05:06:00.000 357 36108.20 12.40 1383.50 35593.50 2004-12-22 05:07:00.000 357 36107.80 12.38 1383.80 35593.10 2004-12-22 05:08:00.000 357 36109.20 12.33 1384.30 35594.50 2004-12-22 05:09:00.000 357 36110.00 12.36 1384.50 35595.40 2004-12-22 05:10:00.000 357 36109.50 12.33 1384.60 35594.90 2004-12-22 05:11:00.000 357 36109.60 12.22 1384.80 35594.90 2004-12-22 05:12:00.000 357 36111.40 12.15 1385.10 35596.70 2004-12-22 05:13:00.000 357 36113.10 12.12 1385.30 35598.60 2004-12-22 05:14:00.000 357 36114.40 12.12 1385.40 35599.80 2004-12-22 05:15:00.000 357 36115.60 12.17 1385.40 35600.90 2004-12-22 05:16:00.000 357 36117.10 12.22 1385.50 35602.70 2004-12-22 05:17:00.000 357 36118.60 12.15 1385.60 35604.00 2004-12-22 05:18:00.000 357 36119.60 12.18 1385.50 35604.80 2004-12-22 05:19:00.000 357 36121.60 12.16 1385.60 35607.20 2004-12-22 05:20:00.000 357 36124.20 12.13 1385.70 35609.60 2004-12-22 05:21:00.000 357 36126.70 12.08 1385.80 35612.00 2004-12-22 05:22:00.000 357 36129.60 12.00 1386.00 35615.40 2004-12-22 05:23:00.000 357 36130.30 11.98 1385.60 35615.50 2004-12-22 05:24:00.000 357 36132.20 11.97 1385.40 35617.60 2004-12-22 05:25:00.000 357 36134.10 11.94 1385.50 35619.60 2004-12-22 05:26:00.000 357 36135.60 11.96 1385.40 35620.90 2004-12-22 05:27:00.000 357 36136.40 12.01 1385.10 35621.60 2004-12-22 05:28:00.000 357 36137.60 12.01 1385.10 35623.20 2004-12-22 05:29:00.000 357 36137.30 12.03 1384.70 35622.90 2004-12-22 05:30:00.000 357 36136.80 12.06 1384.40 35622.10 2004-12-22 05:31:00.000 357 36136.80 12.10 1384.20 35622.30 2004-12-22 05:32:00.000 357 36137.90 12.11 1384.20 35623.40 2004-12-22 05:33:00.000 357 36139.80 12.08 1384.40 35625.50 2004-12-22 05:34:00.000 357 36141.60 12.09 1384.30 35627.00 2004-12-22 05:35:00.000 357 36144.60 12.04 1384.60 35630.10 2004-12-22 05:36:00.000 357 36147.20 12.01 1384.70 35632.50 2004-12-22 05:37:00.000 357 36149.00 12.02 1384.60 35634.20 2004-12-22 05:38:00.000 357 36150.70 12.05 1384.40 35636.00 2004-12-22 05:39:00.000 357 36151.70 12.08 1384.20 35637.20 2004-12-22 05:40:00.000 357 36152.70 12.12 1384.00 35638.10 2004-12-22 05:41:00.000 357 36154.20 12.19 1383.80 35639.80 2004-12-22 05:42:00.000 357 36153.90 12.27 1383.20 35639.40 2004-12-22 05:43:00.000 357 36152.90 12.46 1382.50 35638.10 2004-12-22 05:44:00.000 357 36153.00 12.56 1382.40 35638.30 2004-12-22 05:45:00.000 357 36152.90 12.64 1382.40 35638.20 2004-12-22 05:46:00.000 357 36153.30 12.74 1382.30 35638.50 2004-12-22 05:47:00.000 357 36154.20 12.78 1382.40 35639.60 2004-12-22 05:48:00.000 357 36154.50 12.87 1382.30 35640.10 2004-12-22 05:49:00.000 357 36152.80 12.96 1382.00 35638.00 2004-12-22 05:50:00.000 357 36152.20 13.07 1381.90 35637.30 2004-12-22 05:51:00.000 357 36152.00 13.16 1381.80 35637.00 2004-12-22 05:52:00.000 357 36152.70 13.20 1382.10 35638.20 2004-12-22 05:53:00.000 357 36153.30 13.24 1382.30 35638.50 2004-12-22 05:54:00.000 357 36152.60 13.30 1382.10 35637.70 2004-12-22 05:55:00.000 357 36153.20 13.32 1382.40 35638.70 2004-12-22 05:56:00.000 357 36152.30 13.41 1382.20 35637.90 2004-12-22 05:57:00.000 357 36149.40 13.50 1381.90 35634.60 2004-12-22 05:58:00.000 357 36149.10 13.54 1381.80 35634.40 2004-12-22 05:59:00.000 357 36150.00 13.56 1382.60 35635.80 2004-12-22 06:00:00.000 357 36148.40 13.65 1382.60 35634.20 2004-12-22 06:01:00.000 357 36147.30 13.70 1382.40 35632.70 2004-12-22 06:02:00.000 357 36148.70 13.70 1382.90 35634.20 2004-12-22 06:03:00.000 357 36148.90 13.72 1383.00 35634.10 2004-12-22 06:04:00.000 357 36146.50 13.85 1382.70 35632.00 2004-12-22 06:05:00.000 357 36141.20 14.03 1382.00 35626.40 2004-12-22 06:06:00.000 357 36139.50 14.19 1382.00 35625.10 2004-12-22 06:07:00.000 357 36136.60 14.20 1382.10 35622.00 2004-12-22 06:08:00.000 357 36134.80 14.23 1382.40 35620.10 2004-12-22 06:09:00.000 357 36135.50 14.22 1383.10 35620.80 2004-12-22 06:10:00.000 357 36137.40 14.19 1383.80 35623.00 2004-12-22 06:11:00.000 357 36137.80 14.15 1384.30 35623.60 2004-12-22 06:12:00.000 357 36136.10 14.08 1384.60 35621.60 2004-12-22 06:13:00.000 357 36133.30 14.08 1384.40 35618.70 2004-12-22 06:14:00.000 357 36131.90 14.08 1384.40 35617.30 2004-12-22 06:15:00.000 357 36130.10 14.12 1384.40 35615.50 2004-12-22 06:16:00.000 357 36126.60 14.25 1384.10 35612.00 2004-12-22 06:17:00.000 357 36124.70 14.34 1384.10 35610.20 2004-12-22 06:18:00.000 357 36124.20 14.35 1384.50 35609.80 2004-12-22 06:19:00.000 357 36121.60 14.31 1384.50 35607.10 2004-12-22 06:20:00.000 357 36117.80 14.28 1384.40 35603.40 2004-12-22 06:21:00.000 357 36116.30 14.25 1384.70 35601.70 2004-12-22 06:22:00.000 357 36117.70 14.22 1385.50 35603.20 2004-12-22 06:23:00.000 357 36118.70 14.18 1386.00 35604.10 2004-12-22 06:24:00.000 357 36120.80 14.15 1386.60 35606.20 2004-12-22 06:25:00.000 357 36124.40 14.12 1387.20 35610.40 2004-12-22 06:26:00.000 357 36126.40 14.08 1387.40 35612.40 2004-12-22 06:27:00.000 357 36127.50 14.09 1387.40 35613.50 2004-12-22 06:28:00.000 357 36127.00 14.13 1386.90 35612.90 2004-12-22 06:29:00.000 357 36125.00 14.17 1386.20 35610.80 2004-12-22 06:30:00.000 357 36123.10 14.22 1385.90 35608.80 2004-12-22 06:31:00.000 357 36120.80 14.20 1385.50 35606.30 2004-12-22 06:32:00.000 357 36119.50 14.23 1385.20 35604.80 2004-12-22 06:33:00.000 357 36118.30 14.26 1385.00 35603.60 2004-12-22 06:34:00.000 357 36118.50 14.28 1385.30 35604.40 2004-12-22 06:35:00.000 357 36118.70 14.24 1385.50 35604.10 2004-12-22 06:36:00.000 357 36120.20 14.19 1385.90 35605.70 2004-12-22 06:37:00.000 357 36123.30 14.16 1386.30 35609.10 2004-12-22 06:38:00.000 357 36126.80 14.16 1386.60 35612.80 2004-12-22 06:39:00.000 357 36132.00 14.12 1387.10 35618.10 2004-12-22 06:40:00.000 357 36137.10 14.05 1387.20 35623.10 2004-12-22 06:41:00.000 357 36139.30 14.01 1386.80 35625.30 2004-12-22 06:42:00.000 357 36141.60 13.98 1386.40 35627.60 2004-12-22 06:43:00.000 357 36142.00 13.97 1385.50 35627.30 2004-12-22 06:44:00.000 357 36144.30 13.92 1385.30 35629.80 2004-12-22 06:45:00.000 357 36146.00 13.91 1384.80 35631.30 2004-12-22 06:46:00.000 357 36147.30 13.88 1384.30 35632.70 2004-12-22 06:47:00.000 357 36147.70 13.87 1383.70 35633.20 2004-12-22 06:48:00.000 357 36146.90 13.86 1383.00 35632.40 2004-12-22 06:49:00.000 357 36147.30 13.85 1382.70 35632.90 2004-12-22 06:50:00.000 357 36147.90 13.83 1382.20 35633.30 2004-12-22 06:51:00.000 357 36149.10 13.85 1382.10 35634.70 2004-12-22 06:52:00.000 357 36150.20 13.91 1381.70 35635.60 2004-12-22 06:53:00.000 357 36150.30 14.00 1381.40 35635.60 2004-12-22 06:54:00.000 357 36148.10 14.20 1380.50 35633.00 2004-12-22 06:55:00.000 357 36141.90 14.33 1379.30 35627.40 2004-12-22 06:56:00.000 357 36136.30 14.52 1378.40 35621.50 2004-12-22 06:57:00.000 357 36134.30 14.55 1378.50 35619.40 2004-12-22 06:58:00.000 357 36133.70 14.59 1378.80 35618.70 2004-12-22 06:59:00.000 357 36136.00 14.67 1379.60 35620.90 2004-12-22 07:00:00.000 357 36140.80 14.73 1380.60 35625.80 2004-12-22 07:01:00.000 357 36144.10 14.77 1381.20 35629.20 2004-12-22 07:02:00.000 357 36148.60 14.80 1381.90 35634.40 2004-12-22 07:03:00.000 357 36152.00 14.75 1382.10 35637.50 2004-12-22 07:04:00.000 357 36153.20 14.76 1382.00 35638.60 2004-12-22 07:05:00.000 357 36155.20 14.80 1381.90 35640.60 2004-12-22 07:06:00.000 357 36159.00 14.88 1382.00 35644.30 2004-12-22 07:07:00.000 357 36162.40 14.91 1382.20 35648.00 2004-12-22 07:08:00.000 357 36163.60 14.93 1382.00 35648.90 2004-12-22 07:09:00.000 357 36164.80 14.99 1381.60 35650.30 2004-12-22 07:10:00.000 357 36165.80 15.06 1381.30 35651.30 2004-12-22 07:11:00.000 357 36167.50 15.13 1381.30 35653.50 2004-12-22 07:12:00.000 357 36171.60 15.16 1381.60 35657.20 2004-12-22 07:13:00.000 357 36175.30 15.16 1381.70 35661.20 2004-12-22 07:14:00.000 357 36177.10 15.16 1381.20 35662.40 2004-12-22 07:15:00.000 357 36181.50 15.15 1381.40 35667.10 2004-12-22 07:16:00.000 357 36185.20 15.11 1381.30 35670.90 2004-12-22 07:17:00.000 357 36188.00 15.01 1381.00 35673.50 2004-12-22 07:18:00.000 357 36190.40 14.98 1380.30 35676.10 2004-12-22 07:19:00.000 357 36191.10 14.92 1379.40 35676.70 2004-12-22 07:20:00.000 357 36187.40 14.95 1377.90 35672.30 2004-12-22 07:21:00.000 357 36180.70 15.04 1376.10 35665.90 2004-12-22 07:22:00.000 357 36174.10 15.15 1374.80 35659.20 2004-12-22 07:23:00.000 357 36170.10 15.23 1374.20 35655.20 2004-12-22 07:24:00.000 357 36165.50 15.31 1373.50 35650.70 2004-12-22 07:25:00.000 357 36161.40 15.40 1373.20 35646.60 2004-12-22 07:26:00.000 357 36159.30 15.45 1373.20 35644.40 2004-12-22 07:27:00.000 357 36158.60 15.45 1373.60 35644.10 2004-12-22 07:28:00.000 357 36156.60 15.49 1373.70 35642.10 2004-12-22 07:29:00.000 357 36154.50 15.52 1373.70 35639.60 2004-12-22 07:30:00.000 357 36151.50 15.54 1373.60 35636.30 2004-12-22 07:31:00.000 357 36148.50 15.56 1373.50 35633.50 2004-12-22 07:32:00.000 357 36146.60 15.58 1373.70 35632.00 2004-12-22 07:33:00.000 357 36145.20 15.60 1373.90 35630.30 2004-12-22 07:34:00.000 357 36143.40 15.63 1374.10 35628.40 2004-12-22 07:35:00.000 357 36141.00 15.68 1374.10 35626.20 2004-12-22 07:36:00.000 357 36139.00 15.72 1374.20 35624.40 2004-12-22 07:37:00.000 357 36136.10 15.76 1374.10 35621.40 2004-12-22 07:38:00.000 357 36133.90 15.77 1374.30 35618.70 2004-12-22 07:39:00.000 357 36131.80 15.78 1374.50 35616.80 2004-12-22 07:40:00.000 357 36129.90 15.85 1374.70 35615.20 2004-12-22 07:41:00.000 357 36126.50 15.89 1374.60 35611.80 2004-12-22 07:42:00.000 357 36123.20 15.89 1374.70 35608.40 2004-12-22 07:43:00.000 357 36118.60 15.84 1374.70 35603.30 2004-12-22 07:44:00.000 357 36116.90 15.87 1375.20 35602.20 2004-12-22 07:45:00.000 357 36116.10 15.91 1375.80 35601.80 2004-12-22 07:46:00.000 357 36114.70 15.87 1376.20 35600.00 2004-12-22 07:47:00.000 357 36112.10 15.88 1376.50 35597.10 2004-12-22 07:48:00.000 357 36109.20 15.86 1376.60 35594.60 2004-12-22 07:49:00.000 357 36106.50 15.85 1376.70 35592.10 2004-12-22 07:50:00.000 357 36102.90 15.78 1376.90 35588.00 2004-12-22 07:51:00.000 357 36100.40 15.75 1377.00 35585.80 2004-12-22 07:52:00.000 357 36095.40 15.72 1377.00 35579.40 2004-12-22 07:53:00.000 357 36096.20 15.75 1378.00 35581.30 2004-12-22 07:54:00.000 357 36095.40 15.76 1378.50 35580.70 2004-12-22 07:55:00.000 357 36095.00 15.80 1379.10 35580.30 2004-12-22 07:56:00.000 357 36095.80 15.74 1379.80 35581.40 2004-12-22 07:57:00.000 357 36093.50 15.72 1379.60 35578.60 2004-12-22 07:58:00.000 357 36089.80 15.63 1379.40 35574.50 2004-12-22 07:59:00.000 357 36090.00 15.64 1379.80 35575.60 2004-12-22 08:00:00.000 357 36087.70 15.65 1379.90 35573.10 2004-12-22 08:01:00.000 357 36090.00 15.57 1380.60 35575.20 2004-12-22 08:02:00.000 357 36091.30 15.53 1381.10 35576.40 2004-12-22 08:03:00.000 357 36095.10 15.52 1381.80 35580.60 2004-12-22 08:04:00.000 357 36101.90 15.51 1382.80 35587.80 2004-12-22 08:05:00.000 357 36107.10 15.49 1383.20 35592.70 2004-12-22 08:06:00.000 357 36107.80 15.43 1382.80 35593.40 2004-12-22 08:07:00.000 357 36106.30 15.35 1382.20 35591.60 2004-12-22 08:08:00.000 357 36106.70 15.29 1381.90 35591.70 2004-12-22 08:09:00.000 357 36108.40 15.23 1381.80 35593.90 2004-12-22 08:10:00.000 357 36110.20 15.17 1381.90 35595.80 2004-12-22 08:11:00.000 357 36112.70 15.16 1381.80 35598.30 2004-12-22 08:12:00.000 357 36113.50 15.17 1381.50 35598.60 2004-12-22 08:13:00.000 357 36113.70 15.18 1381.20 35599.10 2004-12-22 08:14:00.000 357 36113.70 15.18 1380.90 35598.80 2004-12-22 08:15:00.000 357 36114.20 15.20 1380.80 35599.50 2004-12-22 08:16:00.000 357 36115.70 15.17 1380.80 35601.00 2004-12-22 08:17:00.000 357 36121.50 15.17 1381.40 35607.30 2004-12-22 08:18:00.000 357 36126.30 15.15 1381.60 35611.90 2004-12-22 08:19:00.000 357 36127.00 15.12 1381.10 35612.50 2004-12-22 08:20:00.000 357 36125.40 15.03 1380.50 35610.80 2004-12-22 08:21:00.000 357 36125.00 14.95 1379.80 35610.40 2004-12-22 08:22:00.000 357 36126.40 14.88 1379.90 35612.10 2004-12-22 08:23:00.000 357 36126.20 14.90 1379.40 35611.90 2004-12-22 08:24:00.000 357 36126.70 14.95 1379.10 35612.50 2004-12-22 08:25:00.000 357 36127.30 14.98 1378.80 35613.00 2004-12-22 08:26:00.000 357 36128.90 15.04 1378.80 35614.70 2004-12-22 08:27:00.000 357 36130.40 15.07 1378.70 35615.90 2004-12-22 08:28:00.000 357 36131.60 15.09 1378.60 35617.00 2004-12-22 08:29:00.000 357 36132.50 15.08 1378.50 35617.90 2004-12-22 08:30:00.000 357 36134.70 15.07 1378.50 35620.00 2004-12-22 08:31:00.000 357 36136.90 15.10 1378.50 35622.40 2004-12-22 08:32:00.000 357 36139.20 15.13 1378.50 35624.90 2004-12-22 08:33:00.000 357 36142.40 15.16 1378.60 35628.20 2004-12-22 08:34:00.000 357 36144.70 15.16 1378.40 35630.20 2004-12-22 08:35:00.000 357 36147.00 15.14 1378.20 35632.40 2004-12-22 08:36:00.000 357 36147.80 15.16 1377.80 35632.70 2004-12-22 08:37:00.000 357 36149.60 15.18 1377.40 35635.00 2004-12-22 08:38:00.000 357 36150.80 15.20 1377.20 35635.70 2004-12-22 08:39:00.000 357 36153.60 15.20 1376.90 35639.10 2004-12-22 08:40:00.000 357 36153.90 15.18 1376.40 35638.60 2004-12-22 08:41:00.000 357 36153.60 15.19 1375.80 35638.70 2004-12-22 08:42:00.000 357 36152.50 15.21 1375.20 35637.60 2004-12-22 08:43:00.000 357 36151.70 15.22 1374.40 35636.40 2004-12-22 08:44:00.000 357 36150.30 15.22 1373.90 35635.40 2004-12-22 08:45:00.000 357 36148.30 15.25 1373.30 35633.10 2004-12-22 08:46:00.000 357 36147.50 15.29 1372.90 35632.50 2004-12-22 08:47:00.000 357 36145.10 15.27 1372.40 35630.30 2004-12-22 08:48:00.000 357 36144.10 15.30 1372.20 35629.30 2004-12-22 08:49:00.000 357 36143.10 15.36 1372.00 35628.10 2004-12-22 08:50:00.000 357 36142.10 15.39 1371.80 35626.90 2004-12-22 08:51:00.000 357 36141.40 15.47 1371.70 35626.60 2004-12-22 08:52:00.000 357 36138.70 15.52 1371.30 35623.80 2004-12-22 08:53:00.000 357 36136.00 15.57 1370.90 35620.80 2004-12-22 08:54:00.000 357 36135.10 15.58 1370.90 35619.90 2004-12-22 08:55:00.000 357 36135.80 15.59 1371.20 35620.50 2004-12-22 08:56:00.000 357 36137.30 15.60 1371.70 35622.80 2004-12-22 08:57:00.000 357 36137.60 15.62 1371.70 35623.20 2004-12-22 08:58:00.000 357 36136.90 15.65 1371.60 35621.90 2004-12-22 08:59:00.000 357 36135.80 15.66 1371.20 35620.90 2004-12-22 09:00:00.000 357 36134.80 15.68 1371.00 35620.40 2004-12-22 09:01:00.000 357 36134.80 15.67 1370.90 35620.00 2004-12-22 09:02:00.000 357 36134.40 15.67 1370.80 35619.20 2004-12-22 09:03:00.000 357 36132.80 15.69 1370.40 35617.90 2004-12-22 09:04:00.000 357 36131.60 15.70 1370.20 35616.60 2004-12-22 09:05:00.000 357 36129.50 15.72 1369.80 35614.70 2004-12-22 09:06:00.000 357 36126.40 15.76 1369.30 35611.50 2004-12-22 09:07:00.000 357 36124.10 15.80 1369.10 35608.90 2004-12-22 09:08:00.000 357 36121.50 15.87 1368.70 35606.20 2004-12-22 09:09:00.000 357 36119.60 15.92 1368.80 35604.60 2004-12-22 09:10:00.000 357 36118.40 15.96 1368.90 35603.20 2004-12-22 09:11:00.000 357 36115.20 16.01 1368.70 35599.70 2004-12-22 09:12:00.000 357 36113.90 16.07 1368.90 35598.80 2004-12-22 09:13:00.000 357 36115.00 16.10 1369.50 35600.20 2004-12-22 09:14:00.000 357 36113.50 16.09 1369.40 35598.40 2004-12-22 09:15:00.000 357 36111.90 16.11 1369.30 35596.80 2004-12-22 09:16:00.000 357 36112.00 16.18 1369.50 35596.80 2004-12-22 09:17:00.000 357 36112.20 16.18 1369.70 35597.10 2004-12-22 09:18:00.000 357 36113.50 16.24 1370.10 35598.10 2004-12-22 09:19:00.000 357 36114.50 16.32 1370.20 35598.90 2004-12-22 09:20:00.000 357 36115.00 16.35 1370.40 35599.70 2004-12-22 09:21:00.000 357 36115.60 16.38 1370.50 35600.30 2004-12-22 09:22:00.000 357 36117.20 16.41 1370.70 35602.00 2004-12-22 09:23:00.000 357 36117.30 16.42 1370.60 35602.00 2004-12-22 09:24:00.000 357 36118.50 16.38 1370.70 35603.80 2004-12-22 09:25:00.000 357 36119.80 16.37 1370.60 35604.90 2004-12-22 09:26:00.000 357 36120.00 16.34 1370.30 35604.90 2004-12-22 09:27:00.000 357 36120.00 16.29 1370.00 35605.00 2004-12-22 09:28:00.000 357 36119.00 16.28 1369.60 35603.90 2004-12-22 09:29:00.000 357 36117.00 16.31 1369.00 35601.90 2004-12-22 09:30:00.000 357 36114.80 16.33 1368.60 35599.80 2004-12-22 09:31:00.000 357 36112.60 16.33 1368.20 35597.60 2004-12-22 09:32:00.000 357 36111.20 16.37 1368.20 35596.30 2004-12-22 09:33:00.000 357 36110.20 16.36 1368.30 35595.20 2004-12-22 09:34:00.000 357 36110.00 16.42 1368.40 35594.60 2004-12-22 09:35:00.000 357 36109.70 16.48 1368.40 35594.80 2004-12-22 09:36:00.000 357 36108.30 16.47 1368.40 35593.40 2004-12-22 09:37:00.000 357 36106.40 16.42 1368.30 35591.40 2004-12-22 09:38:00.000 357 36104.50 16.41 1368.10 35589.30 2004-12-22 09:39:00.000 357 36103.80 16.39 1368.20 35588.40 2004-12-22 09:40:00.000 357 36102.00 16.37 1368.10 35586.90 2004-12-22 09:41:00.000 357 36101.90 16.32 1368.30 35586.80 2004-12-22 09:42:00.000 357 36101.50 16.31 1368.30 35586.40 2004-12-22 09:43:00.000 357 36099.40 16.32 1368.30 35584.70 2004-12-22 09:44:00.000 357 36096.60 16.35 1368.10 35581.10 2004-12-22 09:45:00.000 357 36095.80 16.35 1368.40 35580.70 2004-12-22 09:46:00.000 357 36094.30 16.31 1368.40 35579.10 2004-12-22 09:47:00.000 357 36092.80 16.29 1368.50 35577.70 2004-12-22 09:48:00.000 357 36092.60 16.28 1368.90 35577.60 2004-12-22 09:49:00.000 357 36091.80 16.24 1369.00 35576.70 2004-12-22 09:50:00.000 357 36089.60 16.17 1368.90 35574.30 2004-12-22 09:51:00.000 357 36087.30 16.10 1368.80 35572.10 2004-12-22 09:52:00.000 357 36084.30 16.02 1368.70 35569.30 2004-12-22 09:53:00.000 357 36082.10 15.95 1368.80 35567.00 2004-12-22 09:54:00.000 357 36080.20 15.88 1368.70 35564.90 2004-12-22 09:55:00.000 357 36076.70 15.78 1368.60 35561.30 2004-12-22 09:56:00.000 357 36073.70 15.71 1368.60 35558.60 2004-12-22 09:57:00.000 357 36071.70 15.64 1368.80 35556.60 2004-12-22 09:58:00.000 357 36070.50 15.58 1369.10 35555.50 2004-12-22 09:59:00.000 357 36069.70 15.53 1369.40 35554.60 2004-12-22 10:00:00.000 357 36069.80 15.50 1369.80 35554.70 2004-12-22 10:01:00.000 357 36070.20 15.47 1370.10 35554.90 2004-12-22 10:02:00.000 357 36070.20 15.41 1370.20 35555.20 2004-12-22 10:03:00.000 357 36070.40 15.35 1370.40 35555.10 2004-12-22 10:04:00.000 357 36071.70 15.29 1371.00 35556.80 2004-12-22 10:05:00.000 357 36074.30 15.22 1371.40 35559.40 2004-12-22 10:06:00.000 357 36075.00 15.18 1371.40 35559.50 2004-12-22 10:07:00.000 357 36075.40 15.14 1371.30 35560.00 2004-12-22 10:08:00.000 357 36076.60 15.10 1371.50 35561.50 2004-12-22 10:09:00.000 357 36078.20 15.08 1371.60 35563.20 2004-12-22 10:10:00.000 357 36079.10 15.03 1371.30 35564.00 2004-12-22 10:11:00.000 357 36079.90 14.98 1371.10 35564.60 2004-12-22 10:12:00.000 357 36081.60 14.94 1371.30 35566.30 2004-12-22 10:13:00.000 357 36082.80 14.88 1371.20 35568.00 2004-12-22 10:14:00.000 357 36083.20 14.80 1371.00 35567.90 2004-12-22 10:15:00.000 357 36083.90 14.73 1370.90 35568.70 2004-12-22 10:16:00.000 357 36085.20 14.66 1370.80 35570.10 2004-12-22 10:17:00.000 357 36087.10 14.61 1370.90 35571.70 2004-12-22 10:18:00.000 357 36089.20 14.56 1371.00 35573.80 2004-12-22 10:19:00.000 357 36090.70 14.50 1370.90 35575.20 2004-12-22 10:20:00.000 357 36091.50 14.44 1370.80 35576.10 2004-12-22 10:21:00.000 357 36091.70 14.37 1370.60 35576.50 2004-12-22 10:22:00.000 357 36092.00 14.30 1370.30 35576.60 2004-12-22 10:23:00.000 357 36092.60 14.27 1370.10 35577.20 2004-12-22 10:24:00.000 357 36091.80 14.20 1369.90 35576.20 2004-12-22 10:25:00.000 357 36090.30 14.13 1369.60 35574.70 2004-12-22 10:26:00.000 357 36088.40 14.07 1369.30 35572.80 2004-12-22 10:27:00.000 357 36088.60 14.06 1369.40 35573.30 2004-12-22 10:28:00.000 357 36087.50 14.05 1369.30 35571.90 2004-12-22 10:29:00.000 357 36085.90 13.98 1369.40 35570.60 2004-12-22 10:30:00.000 357 36085.10 13.99 1369.50 35569.70 2004-12-22 10:31:00.000 357 36084.80 13.95 1369.80 35569.40 2004-12-22 10:32:00.000 357 36085.20 13.93 1370.30 35569.90 2004-12-22 10:33:00.000 357 36086.60 13.94 1370.90 35571.50 2004-12-22 10:34:00.000 357 36087.00 13.90 1371.40 35571.50 2004-12-22 10:35:00.000 357 36088.50 13.89 1372.10 35573.30 2004-12-22 10:36:00.000 357 36089.90 13.87 1372.70 35574.60 2004-12-22 10:37:00.000 357 36092.40 13.88 1373.40 35577.20 2004-12-22 10:38:00.000 357 36094.50 13.91 1374.00 35579.80 2004-12-22 10:39:00.000 357 36096.10 13.95 1374.30 35581.20 2004-12-22 10:40:00.000 357 36097.00 13.95 1374.50 35582.10 2004-12-22 10:41:00.000 357 36097.30 13.93 1374.70 35582.50 2004-12-22 10:42:00.000 357 36097.30 13.88 1374.90 35582.50 2004-12-22 10:43:00.000 357 36097.70 13.91 1375.00 35582.80 2004-12-22 10:44:00.000 357 36098.00 13.93 1375.20 35583.20 2004-12-22 10:45:00.000 357 36098.40 13.98 1375.40 35583.60 2004-12-22 10:46:00.000 357 36099.10 14.04 1375.60 35584.30 2004-12-22 10:47:00.000 357 36099.80 14.09 1376.00 35584.90 2004-12-22 10:48:00.000 357 36101.30 14.15 1376.40 35586.10 2004-12-22 10:49:00.000 357 36103.20 14.21 1376.70 35588.10 2004-12-22 10:50:00.000 357 36104.00 14.23 1376.80 35588.60 2004-12-22 10:51:00.000 357 36104.30 14.25 1376.80 35589.10 2004-12-22 10:52:00.000 357 36103.80 14.23 1376.70 35588.30 2004-12-22 10:53:00.000 357 36104.20 14.26 1376.80 35588.80 2004-12-22 10:54:00.000 357 36105.50 14.30 1377.00 35590.20 2004-12-22 10:55:00.000 357 36106.40 14.35 1377.20 35591.30 2004-12-22 10:56:00.000 357 36106.50 14.37 1377.20 35591.20 2004-12-22 10:57:00.000 357 36106.50 14.37 1377.10 35591.30 2004-12-22 10:58:00.000 357 36106.30 14.33 1377.10 35591.00 2004-12-22 10:59:00.000 357 36105.90 14.28 1377.10 35590.60 2004-12-22 11:00:00.000 357 36105.50 14.25 1377.10 35590.30 2004-12-22 11:01:00.000 357 36105.20 14.24 1377.00 35590.00 2004-12-22 11:02:00.000 357 36104.80 14.19 1377.00 35589.70 2004-12-22 11:03:00.000 357 36104.60 14.19 1377.00 35589.40 2004-12-22 11:04:00.000 357 36104.40 14.19 1377.10 35589.40 2004-12-22 11:05:00.000 357 36103.90 14.20 1377.10 35588.70 2004-12-22 11:06:00.000 357 36103.30 14.24 1377.10 35588.20 2004-12-22 11:07:00.000 357 36102.80 14.29 1377.20 35588.00 2004-12-22 11:08:00.000 357 36101.90 14.31 1377.20 35587.00 2004-12-22 11:09:00.000 357 36099.80 14.32 1377.00 35584.40 2004-12-22 11:10:00.000 357 36099.30 14.32 1377.20 35584.70 2004-12-22 11:11:00.000 357 36099.20 14.29 1377.40 35584.40 2004-12-22 11:12:00.000 357 36100.90 14.36 1377.80 35586.00 2004-12-22 11:13:00.000 357 36101.40 14.34 1377.90 35586.90 2004-12-22 11:14:00.000 357 36100.90 14.29 1378.00 35586.10 2004-12-22 11:15:00.000 357 36100.80 14.27 1378.10 35586.00 2004-12-22 11:16:00.000 357 36101.30 14.26 1378.30 35586.70 2004-12-22 11:17:00.000 357 36102.90 14.23 1378.80 35588.30 2004-12-22 11:18:00.000 357 36104.20 14.21 1379.00 35589.30 2004-12-22 11:19:00.000 357 36105.40 14.24 1379.00 35590.50 2004-12-22 11:20:00.000 357 36105.80 14.25 1379.00 35590.90 2004-12-22 11:21:00.000 357 36104.90 14.26 1378.60 35590.00 2004-12-22 11:22:00.000 357 36103.40 14.27 1378.20 35588.30 2004-12-22 11:23:00.000 357 36102.30 14.27 1378.00 35587.30 2004-12-22 11:24:00.000 357 36101.70 14.28 1377.70 35587.00 2004-12-22 11:25:00.000 357 36101.20 14.32 1377.60 35586.20 2004-12-22 11:26:00.000 357 36100.40 14.35 1377.50 35585.60 2004-12-22 11:27:00.000 357 36101.60 14.39 1378.00 35587.30 2004-12-22 11:28:00.000 357 36101.60 14.42 1377.90 35586.70 2004-12-22 11:29:00.000 357 36101.80 14.43 1378.00 35587.00 2004-12-22 11:30:00.000 357 36102.30 14.47 1378.10 35587.30 2004-12-22 11:31:00.000 357 36101.30 14.47 1377.90 35586.20 2004-12-22 11:32:00.000 357 36101.90 14.49 1378.10 35587.10 2004-12-22 11:33:00.000 357 36102.30 14.51 1378.10 35587.50 2004-12-22 11:34:00.000 357 36103.80 14.54 1378.30 35588.80 2004-12-22 11:35:00.000 357 36105.10 14.56 1378.50 35589.80 2004-12-22 11:36:00.000 357 36105.60 14.57 1378.30 35590.40 2004-12-22 11:37:00.000 357 36105.10 14.52 1378.20 35589.70 2004-12-22 11:38:00.000 357 36107.20 14.54 1378.50 35592.40 2004-12-22 11:39:00.000 357 36108.40 14.55 1378.50 35593.30 2004-12-22 11:40:00.000 357 36108.60 14.54 1378.30 35593.30 2004-12-22 11:41:00.000 357 36108.30 14.53 1378.10 35593.20 2004-12-22 11:42:00.000 357 36107.40 14.52 1377.70 35592.30 2004-12-22 11:43:00.000 357 36106.40 14.51 1377.40 35591.20 2004-12-22 11:44:00.000 357 36106.60 14.52 1377.40 35591.40 2004-12-22 11:45:00.000 357 36106.60 14.51 1377.30 35591.40 2004-12-22 11:46:00.000 357 36106.90 14.48 1377.30 35591.50 2004-12-22 11:47:00.000 357 36107.30 14.46 1377.30 35591.90 2004-12-22 11:48:00.000 357 36108.30 14.44 1377.50 35592.90 2004-12-22 11:49:00.000 357 36108.80 14.44 1377.40 35593.40 2004-12-22 11:50:00.000 357 36109.20 14.47 1377.40 35594.10 2004-12-22 11:51:00.000 357 36109.80 14.42 1377.40 35594.70 2004-12-22 11:52:00.000 357 36111.00 14.41 1377.50 35596.20 2004-12-22 11:53:00.000 357 36112.10 14.41 1377.50 35597.10 2004-12-22 11:54:00.000 357 36111.80 14.39 1377.20 35597.00 2004-12-22 11:55:00.000 357 36111.10 14.35 1377.10 35596.20 2004-12-22 11:56:00.000 357 36113.60 14.36 1377.40 35598.80 2004-12-22 11:57:00.000 357 36116.50 14.36 1377.80 35601.30 2004-12-22 11:58:00.000 357 36116.90 14.44 1377.50 35601.60 2004-12-22 11:59:00.000 357 36116.40 14.43 1377.30 35601.30 2004-12-22 12:00:00.000 357 36114.90 14.43 1376.90 35600.50 2004-12-22 12:01:00.000 357 36115.20 14.47 1376.80 35599.80 2004-12-22 12:02:00.000 357 36116.90 14.46 1377.00 35601.70 2004-12-22 12:03:00.000 357 36117.80 14.49 1377.10 35602.70 2004-12-22 12:04:00.000 357 36118.20 14.51 1377.10 35603.40 2004-12-22 12:05:00.000 357 36119.00 14.54 1377.10 35603.90 2004-12-22 12:06:00.000 357 36119.10 14.62 1376.90 35604.30 2004-12-22 12:07:00.000 357 36118.10 14.62 1376.70 35603.00 2004-12-22 12:08:00.000 357 36117.20 14.66 1376.40 35602.30 2004-12-22 12:09:00.000 357 36116.40 14.65 1376.40 35601.30 2004-12-22 12:10:00.000 357 36117.00 14.65 1376.50 35601.70 2004-12-22 12:11:00.000 357 36117.50 14.67 1376.60 35602.20 2004-12-22 12:12:00.000 357 36118.00 14.66 1376.70 35602.70 2004-12-22 12:13:00.000 357 36117.00 14.68 1376.40 35601.40 2004-12-22 12:14:00.000 357 36116.70 14.66 1376.50 35601.80 2004-12-22 12:15:00.000 357 36117.00 14.59 1376.60 35602.20 2004-12-22 12:16:00.000 357 36115.80 14.59 1376.30 35600.30 2004-12-22 12:17:00.000 357 36114.80 14.57 1376.10 35599.70 2004-12-22 12:18:00.000 357 36113.50 14.54 1375.90 35598.20 2004-12-22 12:19:00.000 357 36113.50 14.55 1376.00 35598.10 2004-12-22 12:20:00.000 357 36114.70 14.57 1376.40 35599.60 2004-12-22 12:21:00.000 357 36114.60 14.57 1376.40 35599.70 2004-12-22 12:22:00.000 357 36114.00 14.61 1376.30 35598.80 2004-12-22 12:23:00.000 357 36114.60 14.66 1376.40 35599.50 2004-12-22 12:24:00.000 357 36114.90 14.71 1376.50 35600.30 2004-12-22 12:25:00.000 357 36114.00 14.74 1376.40 35599.20 2004-12-22 12:26:00.000 357 36113.60 14.79 1376.50 35598.60 2004-12-22 12:27:00.000 357 36113.50 14.84 1376.60 35598.00 2004-12-22 12:28:00.000 357 36114.60 14.85 1376.80 35599.40 2004-12-22 12:29:00.000 357 36114.60 14.85 1376.80 35599.40 2004-12-22 12:30:00.000 357 36114.20 14.86 1376.60 35598.80 2004-12-22 12:31:00.000 357 36114.30 14.85 1376.70 35599.50 2004-12-22 12:32:00.000 357 36114.50 14.84 1376.80 35599.40 2004-12-22 12:33:00.000 357 36114.90 14.87 1376.80 35599.50 2004-12-22 12:34:00.000 357 36114.20 14.89 1376.60 35599.40 2004-12-22 12:35:00.000 357 36113.70 14.90 1376.50 35598.50 2004-12-22 12:36:00.000 357 36112.80 14.90 1376.50 35597.80 2004-12-22 12:37:00.000 357 36112.60 14.90 1376.60 35597.70 2004-12-22 12:38:00.000 357 36113.00 14.92 1376.70 35597.90 2004-12-22 12:39:00.000 357 36112.40 14.92 1376.70 35597.50 2004-12-22 12:40:00.000 357 36111.40 14.91 1376.50 35596.20 2004-12-22 12:41:00.000 357 36111.40 14.89 1376.80 35596.40 2004-12-22 12:42:00.000 357 36112.50 14.88 1377.10 35597.60 2004-12-22 12:43:00.000 357 36113.00 14.86 1377.30 35598.20 2004-12-22 12:44:00.000 357 36113.00 14.87 1377.30 35598.10 2004-12-22 12:45:00.000 357 36113.00 14.89 1377.30 35597.70 2004-12-22 12:46:00.000 357 36112.90 14.90 1377.40 35598.00 2004-12-22 12:47:00.000 357 36113.30 14.91 1377.60 35598.30 2004-12-22 12:48:00.000 357 36113.50 14.92 1377.80 35598.50 2004-12-22 12:49:00.000 357 36112.00 14.93 1377.50 35596.70 2004-12-22 12:50:00.000 357 36111.10 14.93 1377.40 35596.30 2004-12-22 12:51:00.000 357 36111.50 14.94 1377.70 35596.90 2004-12-22 12:52:00.000 357 36111.50 14.95 1377.80 35596.30 2004-12-22 12:53:00.000 357 36110.80 14.96 1377.70 35595.80 2004-12-22 12:54:00.000 357 36110.50 14.95 1377.70 35595.40 2004-12-22 12:55:00.000 357 36109.90 14.95 1377.60 35594.30 2004-12-22 12:56:00.000 357 36109.90 14.96 1377.80 35594.40 2004-12-22 12:57:00.000 357 36110.20 14.96 1377.90 35594.80 2004-12-22 12:58:00.000 357 36110.40 14.97 1378.00 35595.20 2004-12-22 12:59:00.000 357 36109.20 14.95 1377.80 35594.10 2004-12-22 13:00:00.000 357 36109.50 14.94 1377.90 35594.00 2004-12-22 13:01:00.000 357 36109.10 14.93 1377.90 35593.90 2004-12-22 13:02:00.000 357 36108.90 14.93 1377.80 35593.70 2004-12-22 13:03:00.000 357 36109.00 14.87 1377.90 35594.00 2004-12-22 13:04:00.000 357 36108.60 14.87 1377.90 35593.30 2004-12-22 13:05:00.000 357 36109.50 14.88 1378.00 35594.50 2004-12-22 13:06:00.000 357 36110.00 14.87 1378.10 35594.60 2004-12-22 13:07:00.000 357 36110.80 14.87 1378.20 35595.60 2004-12-22 13:08:00.000 357 36110.80 14.87 1378.20 35595.50 2004-12-22 13:09:00.000 357 36110.80 14.85 1378.10 35595.90 2004-12-22 13:10:00.000 357 36110.00 14.86 1377.80 35594.50 2004-12-22 13:11:00.000 357 36108.30 14.91 1377.30 35592.70 2004-12-22 13:12:00.000 357 36108.60 14.91 1377.30 35593.30 2004-12-22 13:13:00.000 357 36109.80 14.86 1377.60 35594.80 2004-12-22 13:14:00.000 357 36108.60 14.84 1377.30 35593.30 2004-12-22 13:15:00.000 357 36107.80 14.86 1377.10 35592.50 2004-12-22 13:16:00.000 357 36107.90 14.88 1377.10 35592.40 2004-12-22 13:17:00.000 357 36107.80 14.88 1377.20 35592.40 2004-12-22 13:18:00.000 357 36108.00 14.88 1377.30 35592.70 2004-12-22 13:19:00.000 357 36106.20 14.87 1377.00 35590.70 2004-12-22 13:20:00.000 357 36104.90 14.90 1376.80 35589.80 2004-12-22 13:21:00.000 357 36104.90 14.90 1377.00 35589.70 2004-12-22 13:22:00.000 357 36106.70 14.88 1377.40 35591.90 2004-12-22 13:23:00.000 357 36107.00 14.81 1377.50 35592.00 2004-12-22 13:24:00.000 357 36105.50 14.77 1377.20 35590.30 2004-12-22 13:25:00.000 357 36103.60 14.72 1376.80 35588.40 2004-12-22 13:26:00.000 357 36101.20 14.70 1376.30 35586.10 2004-12-22 13:27:00.000 357 36099.00 14.66 1376.00 35583.80 2004-12-22 13:28:00.000 357 36097.60 14.63 1375.80 35582.20 2004-12-22 13:29:00.000 357 36097.00 14.60 1375.90 35581.60 2004-12-22 13:30:00.000 357 36097.00 14.55 1376.10 35582.00 2004-12-22 13:31:00.000 357 36096.10 14.48 1376.10 35580.90 2004-12-22 13:32:00.000 357 36095.00 14.48 1376.00 35580.00 2004-12-22 13:33:00.000 357 36094.30 14.46 1376.10 35578.90 2004-12-22 13:34:00.000 357 36092.70 14.44 1375.90 35577.00 2004-12-22 13:35:00.000 357 36091.00 14.47 1375.80 35575.30 2004-12-22 13:36:00.000 357 36090.70 14.49 1376.00 35575.10 2004-12-22 13:37:00.000 357 36090.00 14.50 1376.20 35574.50 2004-12-22 13:38:00.000 357 36088.80 14.51 1376.30 35573.20 2004-12-22 13:39:00.000 357 36089.80 14.47 1376.70 35574.30 2004-12-22 13:40:00.000 357 36089.40 14.47 1376.90 35573.80 2004-12-22 13:41:00.000 357 36089.20 14.49 1377.20 35573.90 2004-12-22 13:42:00.000 357 36090.40 14.49 1377.50 35575.10 2004-12-22 13:43:00.000 357 36089.70 14.47 1377.60 35574.50 2004-12-22 13:44:00.000 357 36088.90 14.49 1377.60 35573.70 2004-12-22 13:45:00.000 357 36089.80 14.48 1377.90 35574.50 2004-12-22 13:46:00.000 357 36091.50 14.47 1378.40 35576.20 2004-12-22 13:47:00.000 357 36091.80 14.44 1378.60 35576.50 2004-12-22 13:48:00.000 357 36092.20 14.46 1378.70 35576.90 2004-12-22 13:49:00.000 357 36092.70 14.45 1379.00 35577.30 2004-12-22 13:50:00.000 357 36092.90 14.47 1379.00 35577.70 2004-12-22 13:51:00.000 357 36093.10 14.48 1379.20 35577.90 2004-12-22 13:52:00.000 357 36092.40 14.50 1379.10 35577.10 2004-12-22 13:53:00.000 357 36092.30 14.55 1379.10 35577.20 2004-12-22 13:54:00.000 357 36092.20 14.60 1379.20 35576.90 2004-12-22 13:55:00.000 357 36091.70 14.61 1379.20 35576.50 2004-12-22 13:56:00.000 357 36091.20 14.65 1379.20 35575.70 2004-12-22 13:57:00.000 357 36091.60 14.68 1379.50 35576.20 2004-12-22 13:58:00.000 357 36092.70 14.72 1379.80 35577.50 2004-12-22 13:59:00.000 357 36094.40 14.72 1380.40 35579.10 2004-12-22 14:00:00.000 357 36097.00 14.77 1381.00 35581.20 2004-12-22 14:01:00.000 357 36098.10 14.78 1381.20 35583.40 2004-12-22 14:02:00.000 357 36097.80 14.80 1381.10 35582.80 2004-12-22 14:03:00.000 357 36097.60 14.81 1381.10 35582.90 2004-12-22 14:04:00.000 357 36097.70 14.77 1381.00 35583.00 2004-12-22 14:05:00.000 357 36097.60 14.73 1380.90 35583.10 2004-12-22 14:06:00.000 357 36097.10 14.67 1380.70 35582.70 2004-12-22 14:07:00.000 357 36096.10 14.61 1380.50 35580.80 2004-12-22 14:08:00.000 357 36095.10 14.58 1380.20 35579.60 2004-12-22 14:09:00.000 357 36095.20 14.55 1380.00 35579.70 2004-12-22 14:10:00.000 357 36096.00 14.57 1380.20 35581.10 2004-12-22 14:11:00.000 357 36096.00 14.56 1380.20 35581.30 2004-12-22 14:12:00.000 357 36094.70 14.62 1379.90 35579.80 2004-12-22 14:13:00.000 357 36094.60 14.74 1380.00 35579.80 2004-12-22 14:14:00.000 357 36094.90 14.80 1380.20 35579.80 2004-12-22 14:15:00.000 357 36094.60 14.84 1380.30 35580.00 2004-12-22 14:16:00.000 357 36093.40 14.90 1380.20 35578.40 2004-12-22 14:17:00.000 357 36093.30 14.94 1380.30 35578.60 2004-12-22 14:18:00.000 357 36092.90 14.98 1380.30 35578.00 2004-12-22 14:19:00.000 357 36093.60 15.00 1380.50 35579.00 2004-12-22 14:20:00.000 357 36094.00 15.04 1380.80 35579.00 2004-12-22 14:21:00.000 357 36093.40 15.09 1380.70 35578.20 2004-12-22 14:22:00.000 357 36093.40 15.11 1380.80 35578.50 2004-12-22 14:23:00.000 357 36093.70 15.14 1380.80 35579.00 2004-12-22 14:24:00.000 357 36094.20 15.13 1381.00 35579.60 2004-12-22 14:25:00.000 357 36094.50 15.12 1380.90 35579.70 2004-12-22 14:26:00.000 357 36095.20 15.09 1380.90 35580.50 2004-12-22 14:27:00.000 357 36095.40 15.06 1380.80 35580.50 2004-12-22 14:28:00.000 357 36095.70 15.03 1380.70 35581.00 2004-12-22 14:29:00.000 357 36096.20 15.01 1380.60 35581.70 2004-12-22 14:30:00.000 357 36096.40 14.96 1380.60 35581.60 2004-12-22 14:31:00.000 357 36096.70 14.91 1380.50 35582.00 2004-12-22 14:32:00.000 357 36096.90 14.85 1380.30 35582.30 2004-12-22 14:33:00.000 357 36096.80 14.82 1380.10 35582.00 2004-12-22 14:34:00.000 357 36096.20 14.79 1379.90 35581.50 2004-12-22 14:35:00.000 357 36095.10 14.78 1379.70 35580.10 2004-12-22 14:36:00.000 357 36094.30 14.77 1379.40 35579.60 2004-12-22 14:37:00.000 357 36094.00 14.76 1379.30 35579.00 2004-12-22 14:38:00.000 357 36093.70 14.74 1379.20 35578.90 2004-12-22 14:39:00.000 357 36093.60 14.72 1379.20 35578.60 2004-12-22 14:40:00.000 357 36093.70 14.71 1379.20 35578.70 2004-12-22 14:41:00.000 357 36093.60 14.69 1379.20 35578.90 2004-12-22 14:42:00.000 357 36094.10 14.68 1379.20 35579.20 2004-12-22 14:43:00.000 357 36094.60 14.67 1379.30 35579.70 2004-12-22 14:44:00.000 357 36094.80 14.66 1379.30 35580.20 2004-12-22 14:45:00.000 357 36095.10 14.63 1379.40 35580.10 2004-12-22 14:46:00.000 357 36095.30 14.60 1379.40 35580.40 2004-12-22 14:47:00.000 357 36095.30 14.60 1379.40 35580.40 2004-12-22 14:48:00.000 357 36095.40 14.60 1379.40 35580.40 2004-12-22 14:49:00.000 357 36095.60 14.60 1379.50 35580.70 2004-12-22 14:50:00.000 357 36095.70 14.59 1379.50 35580.70 2004-12-22 14:51:00.000 357 36095.70 14.59 1379.50 35580.60 2004-12-22 14:52:00.000 357 36096.00 14.58 1379.60 35581.10 2004-12-22 14:53:00.000 357 36095.70 14.59 1379.50 35580.70 2004-12-22 14:54:00.000 357 36095.50 14.59 1379.40 35580.50 2004-12-22 14:55:00.000 357 36095.60 14.59 1379.40 35580.40 2004-12-22 14:56:00.000 357 36096.00 14.59 1379.50 35580.90 2004-12-22 14:57:00.000 357 36096.10 14.59 1379.70 35581.30 2004-12-22 14:58:00.000 357 36096.40 14.60 1379.90 35581.40 2004-12-22 14:59:00.000 357 36096.50 14.59 1380.00 35581.40 2004-12-22 15:00:00.000 357 36096.40 14.59 1380.00 35581.50 2004-12-22 15:01:00.000 357 36096.30 14.59 1380.00 35581.60 2004-12-22 15:02:00.000 357 36096.60 14.58 1380.00 35581.70 2004-12-22 15:03:00.000 357 36097.20 14.57 1380.20 35582.50 2004-12-22 15:04:00.000 357 36097.40 14.56 1380.30 35582.80 2004-12-22 15:05:00.000 357 36097.20 14.55 1380.30 35582.50 2004-12-22 15:06:00.000 357 36096.80 14.55 1380.30 35582.20 2004-12-22 15:07:00.000 357 36096.50 14.56 1380.30 35581.80 2004-12-22 15:08:00.000 357 36096.20 14.56 1380.30 35581.60 2004-12-22 15:09:00.000 357 36096.10 14.53 1380.30 35581.40 2004-12-22 15:10:00.000 357 36096.00 14.52 1380.40 35581.30 2004-12-22 15:11:00.000 357 36096.60 14.50 1380.50 35581.70 2004-12-22 15:12:00.000 357 36096.70 14.49 1380.50 35581.80 2004-12-22 15:13:00.000 357 36096.50 14.49 1380.60 35581.60 2004-12-22 15:14:00.000 357 36096.60 14.50 1380.60 35581.70 2004-12-22 15:15:00.000 357 36096.00 14.51 1380.50 35580.80 2004-12-22 15:16:00.000 357 36095.00 14.52 1380.20 35579.80 2004-12-22 15:17:00.000 357 36094.20 14.54 1380.10 35579.20 2004-12-22 15:18:00.000 357 36094.60 14.53 1380.30 35580.00 2004-12-22 15:19:00.000 357 36093.90 14.51 1380.30 35578.80 2004-12-22 15:20:00.000 357 36093.40 14.52 1380.30 35578.30 2004-12-22 15:21:00.000 357 36093.20 14.53 1380.20 35578.40 2004-12-22 15:22:00.000 357 36093.20 14.50 1380.40 35578.20 2004-12-22 15:23:00.000 357 36092.90 14.48 1380.50 35577.90 2004-12-22 15:24:00.000 357 36092.30 14.49 1380.30 35577.30 2004-12-22 15:25:00.000 357 36091.60 14.49 1380.20 35576.30 2004-12-22 15:26:00.000 357 36091.50 14.49 1380.20 35576.60 2004-12-22 15:27:00.000 357 36091.80 14.45 1380.60 35576.80 2004-12-22 15:28:00.000 357 36091.50 14.42 1380.40 35576.50 2004-12-22 15:29:00.000 357 36090.80 14.42 1380.20 35575.60 2004-12-22 15:30:00.000 357 36090.10 14.43 1380.20 35574.90 2004-12-22 15:31:00.000 357 36090.50 14.42 1380.40 35575.20 2004-12-22 15:32:00.000 357 36092.20 14.39 1380.90 35577.00 2004-12-22 15:33:00.000 357 36093.50 14.34 1381.30 35578.70 2004-12-22 15:34:00.000 357 36094.50 14.31 1381.40 35579.60 2004-12-22 15:35:00.000 357 36094.50 14.29 1381.30 35579.40 2004-12-22 15:36:00.000 357 36093.90 14.30 1381.10 35578.50 2004-12-22 15:37:00.000 357 36093.30 14.32 1380.90 35578.20 2004-12-22 15:38:00.000 357 36092.70 14.34 1380.80 35577.40 2004-12-22 15:39:00.000 357 36092.40 14.36 1380.80 35577.70 2004-12-22 15:40:00.000 357 36092.70 14.39 1380.80 35577.80 2004-12-22 15:41:00.000 357 36093.90 14.38 1381.10 35578.90 2004-12-22 15:42:00.000 357 36093.90 14.36 1381.00 35578.90 2004-12-22 15:43:00.000 357 36092.80 14.38 1380.80 35577.50 2004-12-22 15:44:00.000 357 36092.60 14.42 1380.80 35577.70 2004-12-22 15:45:00.000 357 36092.20 14.44 1380.70 35576.90 2004-12-22 15:46:00.000 357 36092.20 14.45 1380.80 35577.20 2004-12-22 15:47:00.000 357 36092.50 14.45 1380.90 35577.50 2004-12-22 15:48:00.000 357 36092.70 14.44 1381.00 35577.70 2004-12-22 15:49:00.000 357 36092.60 14.46 1381.10 35577.80 2004-12-22 15:50:00.000 357 36093.50 14.47 1381.20 35578.70 2004-12-22 15:51:00.000 357 36094.00 14.45 1381.40 35579.20 2004-12-22 15:52:00.000 357 36093.40 14.45 1381.30 35578.50 2004-12-22 15:53:00.000 357 36093.10 14.46 1381.30 35578.20 2004-12-22 15:54:00.000 357 36092.60 14.48 1381.20 35577.60 2004-12-22 15:55:00.000 357 36092.40 14.50 1381.20 35577.30 2004-12-22 15:56:00.000 357 36092.10 14.50 1381.20 35577.00 2004-12-22 15:57:00.000 357 36091.00 14.50 1381.00 35575.90 2004-12-22 15:58:00.000 357 36090.30 14.51 1380.90 35575.20 2004-12-22 15:59:00.000 357 36088.50 14.56 1380.70 35573.30 2004-12-22 16:00:00.000 357 36088.90 14.57 1380.80 35574.10 2004-12-22 16:01:00.000 357 36089.80 14.50 1381.10 35574.90 2004-12-22 16:02:00.000 357 36089.10 14.46 1381.00 35574.20 2004-12-22 16:03:00.000 357 36088.00 14.46 1380.90 35573.00 2004-12-22 16:04:00.000 357 36086.60 14.52 1380.70 35571.80 2004-12-22 16:05:00.000 357 36086.10 14.54 1380.70 35571.30 2004-12-22 16:06:00.000 357 36086.40 14.54 1380.80 35571.60 2004-12-22 16:07:00.000 357 36087.50 14.54 1381.30 35572.30 2004-12-22 16:08:00.000 357 36088.20 14.54 1381.60 35573.10 2004-12-22 16:09:00.000 357 36087.80 14.57 1381.50 35572.70 2004-12-22 16:10:00.000 357 36088.50 14.60 1381.70 35573.50 2004-12-22 16:11:00.000 357 36089.10 14.61 1381.90 35574.30 2004-12-22 16:12:00.000 357 36090.40 14.58 1382.20 35575.60 2004-12-22 16:13:00.000 357 36091.20 14.53 1382.30 35576.20 2004-12-22 16:14:00.000 357 36091.00 14.49 1382.20 35575.80 2004-12-22 16:15:00.000 357 36090.80 14.49 1382.20 35575.80 2004-12-22 16:16:00.000 357 36090.10 14.48 1381.90 35574.90 2004-12-22 16:17:00.000 357 36090.00 14.45 1381.80 35575.00 2004-12-22 16:18:00.000 357 36089.50 14.41 1381.80 35574.70 2004-12-22 16:19:00.000 357 36088.20 14.39 1381.50 35573.20 2004-12-22 16:20:00.000 357 36087.30 14.39 1381.40 35572.00 2004-12-22 16:21:00.000 357 36086.90 14.38 1381.40 35571.60 2004-12-22 16:22:00.000 357 36087.00 14.36 1381.40 35571.90 2004-12-22 16:23:00.000 357 36088.10 14.33 1381.70 35573.20 2004-12-22 16:24:00.000 357 36088.80 14.30 1381.80 35574.10 2004-12-22 16:25:00.000 357 36089.10 14.27 1381.90 35574.40 2004-12-22 16:26:00.000 357 36089.00 14.25 1381.90 35574.30 2004-12-22 16:27:00.000 357 36088.10 14.22 1381.60 35573.10 2004-12-22 16:28:00.000 357 36087.50 14.21 1381.40 35572.70 2004-12-22 16:29:00.000 357 36087.30 14.19 1381.40 35572.20 2004-12-22 16:30:00.000 357 36086.20 14.18 1381.20 35571.30 2004-12-22 16:31:00.000 357 36086.20 14.22 1381.30 35571.30 2004-12-22 16:32:00.000 357 36086.30 14.20 1381.40 35571.40 2004-12-22 16:33:00.000 357 36085.30 14.19 1381.20 35570.50 2004-12-22 16:34:00.000 357 36084.70 14.22 1381.10 35569.70 2004-12-22 16:35:00.000 357 36084.80 14.22 1381.20 35570.00 2004-12-22 16:36:00.000 357 36084.20 14.24 1381.30 35569.60 2004-12-22 16:37:00.000 357 36083.90 14.29 1381.30 35568.90 2004-12-22 16:38:00.000 357 36083.10 14.34 1381.20 35568.60 2004-12-22 16:39:00.000 357 36082.70 14.36 1381.30 35567.10 2004-12-22 16:40:00.000 357 36082.50 14.36 1381.40 35567.50 2004-12-22 16:41:00.000 357 36081.70 14.37 1381.30 35566.60 2004-12-22 16:42:00.000 357 36081.10 14.39 1381.40 35566.20 2004-12-22 16:43:00.000 357 36080.50 14.38 1381.30 35565.60 2004-12-22 16:44:00.000 357 36080.00 14.38 1381.30 35565.10 2004-12-22 16:45:00.000 357 36079.90 14.39 1381.40 35564.80 2004-12-22 16:46:00.000 357 36079.80 14.41 1381.40 35564.80 2004-12-22 16:47:00.000 357 36079.30 14.45 1381.60 35564.10 2004-12-22 16:48:00.000 357 36080.10 14.44 1381.90 35565.30 2004-12-22 16:49:00.000 357 36080.80 14.37 1382.10 35566.10 2004-12-22 16:50:00.000 357 36080.10 14.37 1381.90 35565.30 2004-12-22 16:51:00.000 357 36079.00 14.39 1381.70 35564.00 2004-12-22 16:52:00.000 357 36078.30 14.43 1381.70 35563.20 2004-12-22 16:53:00.000 357 36078.60 14.44 1381.80 35563.90 2004-12-22 16:54:00.000 357 36078.50 14.43 1381.80 35563.50 2004-12-22 16:55:00.000 357 36077.70 14.45 1381.80 35562.80 2004-12-22 16:56:00.000 357 36077.40 14.49 1381.80 35562.40 2004-12-22 16:57:00.000 357 36077.50 14.51 1381.80 35562.30 2004-12-22 16:58:00.000 357 36077.60 14.53 1382.00 35562.60 2004-12-22 16:59:00.000 357 36077.20 14.55 1382.00 35562.30 2004-12-22 17:00:00.000 357 36076.60 14.57 1381.90 35561.60 2004-12-22 17:01:00.000 357 36076.10 14.60 1381.90 35560.90 2004-12-22 17:02:00.000 357 36076.00 14.63 1382.00 35560.80 2004-12-22 17:03:00.000 357 36076.00 14.64 1382.10 35560.70 2004-12-22 17:04:00.000 357 36075.70 14.65 1382.10 35560.40 2004-12-22 17:05:00.000 357 36075.90 14.64 1382.20 35560.70 2004-12-22 17:06:00.000 357 36076.10 14.64 1382.30 35561.00 2004-12-22 17:07:00.000 357 36076.50 14.62 1382.30 35561.70 2004-12-22 17:08:00.000 357 36076.60 14.61 1382.40 35561.60 2004-12-22 17:09:00.000 357 36077.50 14.61 1382.50 35562.70 2004-12-22 17:10:00.000 357 36077.50 14.60 1382.60 35562.40 2004-12-22 17:11:00.000 357 36076.90 14.60 1382.60 35562.10 2004-12-22 17:12:00.000 357 36077.30 14.61 1382.60 35562.60 2004-12-22 17:13:00.000 357 36077.60 14.59 1382.60 35562.50 2004-12-22 17:14:00.000 357 36077.50 14.58 1382.60 35562.60 2004-12-22 17:15:00.000 357 36078.00 14.58 1382.70 35563.00 2004-12-22 17:16:00.000 357 36078.50 14.57 1382.80 35563.70 2004-12-22 17:17:00.000 357 36078.90 14.56 1382.90 35564.00 2004-12-22 17:18:00.000 357 36078.80 14.55 1382.80 35563.90 2004-12-22 17:19:00.000 357 36079.00 14.54 1382.70 35564.00 2004-12-22 17:20:00.000 357 36078.90 14.54 1382.60 35564.00 2004-12-22 17:21:00.000 357 36078.90 14.56 1382.60 35563.90 2004-12-22 17:22:00.000 357 36079.60 14.53 1382.70 35564.70 2004-12-22 17:23:00.000 357 36080.00 14.48 1382.60 35565.00 2004-12-22 17:24:00.000 357 36080.00 14.45 1382.50 35564.90 2004-12-22 17:25:00.000 357 36080.20 14.44 1382.60 35565.20 2004-12-22 17:26:00.000 357 36081.00 14.44 1382.70 35566.20 2004-12-22 17:27:00.000 357 36081.80 14.42 1382.80 35566.90 2004-12-22 17:28:00.000 357 36082.50 14.39 1382.80 35567.80 2004-12-22 17:29:00.000 357 36082.50 14.35 1382.70 35567.70 2004-12-22 17:30:00.000 357 36081.80 14.38 1382.50 35566.80 2004-12-22 17:31:00.000 357 36082.00 14.41 1382.50 35567.20 2004-12-22 17:32:00.000 357 36082.60 14.40 1382.70 35567.80 2004-12-22 17:33:00.000 357 36082.90 14.37 1382.70 35568.00 2004-12-22 17:34:00.000 357 36082.70 14.36 1382.60 35567.90 2004-12-22 17:35:00.000 357 36082.30 14.38 1382.70 35567.60 2004-12-22 17:36:00.000 357 36083.10 14.41 1382.70 35568.40 2004-12-22 17:37:00.000 357 36084.60 14.38 1383.00 35569.90 2004-12-22 17:38:00.000 357 36084.90 14.34 1382.90 35570.30 2004-12-22 17:39:00.000 357 36084.50 14.34 1382.70 35569.80 2004-12-22 17:40:00.000 357 36084.10 14.35 1382.60 35569.50 2004-12-22 17:41:00.000 357 36084.00 14.37 1382.40 35569.40 2004-12-22 17:42:00.000 357 36084.10 14.38 1382.50 35569.50 2004-12-22 17:43:00.000 357 36084.20 14.39 1382.50 35569.60 2004-12-22 17:44:00.000 357 36083.90 14.42 1382.40 35569.20 2004-12-22 17:45:00.000 357 36084.00 14.45 1382.40 35569.40 2004-12-22 17:46:00.000 357 36084.10 14.46 1382.50 35569.50 2004-12-22 17:47:00.000 357 36083.70 14.47 1382.40 35568.90 2004-12-22 17:48:00.000 357 36083.00 14.50 1382.30 35568.30 2004-12-22 17:49:00.000 357 36082.20 14.53 1382.20 35567.40 2004-12-22 17:50:00.000 357 36081.60 14.57 1382.10 35566.70 2004-12-22 17:51:00.000 357 36081.10 14.58 1382.00 35566.40 2004-12-22 17:52:00.000 357 36080.20 14.63 1382.00 35565.20 2004-12-22 17:53:00.000 357 36080.30 14.67 1382.00 35565.40 2004-12-22 17:54:00.000 357 36080.70 14.69 1382.30 35565.90 2004-12-22 17:55:00.000 357 36081.40 14.69 1382.50 35566.40 2004-12-22 17:56:00.000 357 36081.90 14.69 1382.70 35567.30 2004-12-22 17:57:00.000 357 36082.00 14.70 1382.70 35567.30 2004-12-22 17:58:00.000 357 36081.70 14.69 1382.60 35566.80 2004-12-22 17:59:00.000 357 36081.30 14.70 1382.50 35566.40 2004-12-22 18:00:00.000 357 36080.70 14.71 1382.40 35565.60 2004-12-22 18:01:00.000 357 36080.00 14.74 1382.30 35564.90 2004-12-22 18:02:00.000 357 36080.20 14.74 1382.40 35565.30 2004-12-22 18:03:00.000 357 36080.80 14.75 1382.50 35566.10 2004-12-22 18:04:00.000 357 36081.30 14.73 1382.60 35566.70 2004-12-22 18:05:00.000 357 36081.90 14.73 1382.80 35567.20 2004-12-22 18:06:00.000 357 36083.00 14.71 1382.90 35568.60 2004-12-22 18:07:00.000 357 36084.00 14.69 1383.10 35569.50 2004-12-22 18:08:00.000 357 36085.10 14.66 1383.20 35570.40 2004-12-22 18:09:00.000 357 36086.10 14.61 1383.30 35571.50 2004-12-22 18:10:00.000 357 36086.50 14.57 1383.20 35571.70 2004-12-22 18:11:00.000 357 36086.70 14.57 1383.00 35571.90 2004-12-22 18:12:00.000 357 36087.30 14.56 1383.00 35572.40 2004-12-22 18:13:00.000 357 36088.20 14.53 1383.10 35573.20 2004-12-22 18:14:00.000 357 36089.00 14.50 1383.10 35574.00 2004-12-22 18:15:00.000 357 36088.60 14.47 1382.90 35573.60 2004-12-22 18:16:00.000 357 36088.10 14.46 1382.70 35573.00 2004-12-22 18:17:00.000 357 36087.70 14.48 1382.50 35572.70 2004-12-22 18:18:00.000 357 36087.60 14.48 1382.40 35572.60 2004-12-22 18:19:00.000 357 36087.80 14.45 1382.40 35572.80 2004-12-22 18:20:00.000 357 36087.70 14.44 1382.30 35572.80 2004-12-22 18:21:00.000 357 36087.50 14.45 1382.20 35572.50 2004-12-22 18:22:00.000 357 36087.70 14.44 1382.20 35572.70 2004-12-22 18:23:00.000 357 36087.60 14.44 1382.10 35572.70 2004-12-22 18:24:00.000 357 36087.40 14.45 1382.10 35572.30 2004-12-22 18:25:00.000 357 36087.30 14.44 1382.00 35572.30 2004-12-22 18:26:00.000 357 36087.20 14.45 1382.00 35572.30 2004-12-22 18:27:00.000 357 36086.90 14.47 1381.90 35572.00 2004-12-22 18:28:00.000 357 36086.80 14.49 1382.00 35571.90 2004-12-22 18:29:00.000 357 36087.10 14.48 1382.00 35572.30 2004-12-22 18:30:00.000 357 36087.30 14.46 1381.90 35572.30 2004-12-22 18:31:00.000 357 36087.10 14.45 1381.90 35572.00 2004-12-22 18:32:00.000 357 36086.70 14.48 1381.80 35571.60 2004-12-22 18:33:00.000 357 36086.40 14.50 1381.90 35571.40 2004-12-22 18:34:00.000 357 36086.30 14.52 1381.90 35571.70 2004-12-22 18:35:00.000 357 36086.00 14.53 1381.90 35571.30 2004-12-22 18:36:00.000 357 36085.50 14.55 1381.90 35570.90 2004-12-22 18:37:00.000 357 36085.00 14.58 1381.90 35570.30 2004-12-22 18:38:00.000 357 36085.30 14.60 1381.90 35570.70 2004-12-22 18:39:00.000 357 36085.70 14.59 1382.10 35570.90 2004-12-22 18:40:00.000 357 36086.20 14.58 1382.30 35571.40 2004-12-22 18:41:00.000 357 36086.40 14.58 1382.30 35571.30 2004-12-22 18:42:00.000 357 36086.40 14.59 1382.30 35571.60 2004-12-22 18:43:00.000 357 36086.60 14.61 1382.30 35571.60 2004-12-22 18:44:00.000 357 36086.70 14.63 1382.20 35571.70 2004-12-22 18:45:00.000 357 36086.80 14.63 1382.30 35571.90 2004-12-22 18:46:00.000 357 36087.00 14.64 1382.40 35572.30 2004-12-22 18:47:00.000 357 36087.50 14.65 1382.50 35572.40 2004-12-22 18:48:00.000 357 36087.80 14.64 1382.50 35572.90 2004-12-22 18:49:00.000 357 36088.30 14.63 1382.50 35573.40 2004-12-22 18:50:00.000 357 36088.60 14.63 1382.50 35573.50 2004-12-22 18:51:00.000 357 36088.60 14.63 1382.50 35573.50 2004-12-22 18:52:00.000 357 36088.40 14.63 1382.40 35573.30 2004-12-22 18:53:00.000 357 36088.50 14.64 1382.40 35573.50 2004-12-22 18:54:00.000 357 36088.80 14.62 1382.50 35573.80 2004-12-22 18:55:00.000 357 36088.80 14.61 1382.40 35573.90 2004-12-22 18:56:00.000 357 36088.90 14.62 1382.40 35573.90 2004-12-22 18:57:00.000 357 36088.90 14.63 1382.30 35574.10 2004-12-22 18:58:00.000 357 36088.90 14.64 1382.30 35573.90 2004-12-22 18:59:00.000 357 36088.90 14.64 1382.30 35574.10 2004-12-22 19:00:00.000 357 36088.90 14.64 1382.30 35574.20 2004-12-22 19:01:00.000 357 36089.00 14.65 1382.20 35574.30 2004-12-22 19:02:00.000 357 36088.80 14.66 1382.20 35574.80 2004-12-22 19:03:00.000 357 36089.60 14.69 1382.40 35574.70 2004-12-22 19:04:00.000 357 36090.40 14.71 1382.60 35575.90 2004-12-22 19:05:00.000 357 36090.40 14.74 1382.60 35575.50 2004-12-22 19:06:00.000 357 36090.50 14.74 1382.60 35575.70 2004-12-22 19:07:00.000 357 36090.70 14.74 1382.60 35575.50 2004-12-22 19:08:00.000 357 36091.60 14.71 1382.70 35576.50 2004-12-22 19:09:00.000 357 36092.20 14.69 1382.70 35577.20 2004-12-22 19:10:00.000 357 36092.80 14.67 1382.70 35577.80 2004-12-22 19:11:00.000 357 36094.40 14.63 1382.90 35579.70 2004-12-22 19:12:00.000 357 36096.00 14.58 1383.10 35581.10 2004-12-22 19:13:00.000 357 36097.10 14.52 1383.20 35582.40 2004-12-22 19:14:00.000 357 36098.00 14.48 1383.10 35583.20 2004-12-22 19:15:00.000 357 36098.00 14.47 1382.90 35583.20 2004-12-22 19:16:00.000 357 36097.60 14.49 1382.60 35582.80 2004-12-22 19:17:00.000 357 36097.30 14.47 1382.40 35582.40 2004-12-22 19:18:00.000 357 36097.10 14.45 1382.20 35582.30 2004-12-22 19:19:00.000 357 36096.60 14.44 1382.00 35581.50 2004-12-22 19:20:00.000 357 36095.60 14.43 1381.60 35580.50 2004-12-22 19:21:00.000 357 36094.50 14.43 1381.40 35579.60 2004-12-22 19:22:00.000 357 36093.50 14.44 1381.20 35578.50 2004-12-22 19:23:00.000 357 36092.60 14.45 1381.00 35577.40 2004-12-22 19:24:00.000 357 36091.80 14.46 1381.00 35576.70 2004-12-22 19:25:00.000 357 36091.00 14.47 1380.90 35575.90 2004-12-22 19:26:00.000 357 36090.30 14.48 1380.80 35575.10 2004-12-22 19:27:00.000 357 36089.50 14.51 1380.70 35574.40 2004-12-22 19:28:00.000 357 36088.90 14.54 1380.70 35573.70 2004-12-22 19:29:00.000 357 36088.50 14.55 1380.80 35573.40 2004-12-22 19:30:00.000 357 36088.40 14.57 1381.00 35573.20 2004-12-22 19:31:00.000 357 36088.50 14.62 1381.10 35573.50 2004-12-22 19:32:00.000 357 36088.70 14.66 1381.30 35573.80 2004-12-22 19:33:00.000 357 36088.30 14.67 1381.30 35573.00 2004-12-22 19:34:00.000 357 36088.10 14.68 1381.20 35573.00 2004-12-22 19:35:00.000 357 36088.20 14.67 1381.20 35573.00 2004-12-22 19:36:00.000 357 36087.90 14.65 1381.20 35573.00 2004-12-22 19:37:00.000 357 36087.60 14.65 1381.40 35572.40 2004-12-22 19:38:00.000 357 36087.20 14.68 1381.40 35572.40 2004-12-22 19:39:00.000 357 36086.90 14.67 1381.40 35571.90 2004-12-22 19:40:00.000 357 36086.70 14.67 1381.30 35571.50 2004-12-22 19:41:00.000 357 36086.60 14.68 1381.30 35571.50 2004-12-22 19:42:00.000 357 36086.50 14.68 1381.30 35571.40 2004-12-22 19:43:00.000 357 36086.00 14.69 1381.30 35571.10 2004-12-22 19:44:00.000 357 36085.90 14.69 1381.40 35571.30 2004-12-22 19:45:00.000 357 36085.50 14.71 1381.40 35570.80 2004-12-22 19:46:00.000 357 36085.70 14.70 1381.50 35570.90 2004-12-22 19:47:00.000 357 36086.00 14.66 1381.50 35571.30 2004-12-22 19:48:00.000 357 36085.80 14.64 1381.60 35570.90 2004-12-22 19:49:00.000 357 36085.90 14.62 1381.70 35571.00 2004-12-22 19:50:00.000 357 36086.40 14.59 1381.80 35571.40 2004-12-22 19:51:00.000 357 36087.40 14.57 1381.80 35572.30 2004-12-22 19:52:00.000 357 36088.90 14.52 1382.10 35573.90 2004-12-22 19:53:00.000 357 36090.50 14.48 1382.30 35575.50 2004-12-22 19:54:00.000 357 36091.80 14.43 1382.40 35576.90 2004-12-22 19:55:00.000 357 36092.30 14.40 1382.30 35577.00 2004-12-22 19:56:00.000 357 36092.60 14.39 1382.10 35577.30 2004-12-22 19:57:00.000 357 36092.90 14.38 1382.00 35577.80 2004-12-22 19:58:00.000 357 36092.80 14.40 1381.90 35577.60 2004-12-22 19:59:00.000 357 36093.00 14.40 1381.90 35578.00 2004-12-22 20:00:00.000 357 36093.20 14.40 1381.80 35578.00 2004-12-22 20:01:00.000 357 36093.00 14.41 1381.60 35578.00 2004-12-22 20:02:00.000 357 36092.90 14.42 1381.60 35577.80 2004-12-22 20:03:00.000 357 36092.90 14.43 1381.50 35577.90 2004-12-22 20:04:00.000 357 36092.80 14.46 1381.50 35577.60 2004-12-22 20:05:00.000 357 36092.90 14.47 1381.60 35577.80 2004-12-22 20:06:00.000 357 36092.60 14.49 1381.50 35577.70 2004-12-22 20:07:00.000 357 36092.50 14.50 1381.40 35577.50 2004-12-22 20:08:00.000 357 36092.10 14.52 1381.30 35576.80 2004-12-22 20:09:00.000 357 36092.00 14.52 1381.30 35576.90 2004-12-22 20:10:00.000 357 36091.30 14.53 1381.10 35576.40 2004-12-22 20:11:00.000 357 36090.70 14.54 1381.00 35575.70 2004-12-22 20:12:00.000 357 36089.80 14.53 1380.80 35574.80 2004-12-22 20:13:00.000 357 36089.70 14.51 1380.90 35574.60 2004-12-22 20:14:00.000 357 36090.10 14.48 1381.00 35574.90 2004-12-22 20:15:00.000 357 36090.10 14.46 1381.00 35575.00 2004-12-22 20:16:00.000 357 36090.40 14.46 1381.10 35575.60 2004-12-22 20:17:00.000 357 36090.60 14.46 1381.20 35575.40 2004-12-22 20:18:00.000 357 36090.90 14.45 1381.40 35575.70 2004-12-22 20:19:00.000 357 36091.20 14.44 1381.40 35576.00 2004-12-22 20:20:00.000 357 36091.60 14.44 1381.30 35576.40 2004-12-22 20:21:00.000 357 36091.80 14.43 1381.30 35576.70 2004-12-22 20:22:00.000 357 36092.20 14.43 1381.50 35577.10 2004-12-22 20:23:00.000 357 36092.80 14.43 1381.60 35577.60 2004-12-22 20:24:00.000 357 36092.50 14.47 1381.50 35577.00 2004-12-22 20:25:00.000 357 36092.70 14.51 1381.60 35577.50 2004-12-22 20:26:00.000 357 36092.90 14.51 1381.60 35577.60 2004-12-22 20:27:00.000 357 36093.40 14.50 1381.70 35578.30 2004-12-22 20:28:00.000 357 36093.30 14.48 1381.80 35578.20 2004-12-22 20:29:00.000 357 36093.30 14.47 1381.70 35578.10 2004-12-22 20:30:00.000 357 36093.40 14.47 1381.60 35578.40 2004-12-22 20:31:00.000 357 36093.20 14.49 1381.60 35578.30 2004-12-22 20:32:00.000 357 36093.00 14.48 1381.50 35578.00 2004-12-22 20:33:00.000 357 36092.80 14.48 1381.50 35577.50 2004-12-22 20:34:00.000 357 36092.50 14.49 1381.40 35577.40 2004-12-22 20:35:00.000 357 36092.30 14.50 1381.30 35577.10 2004-12-22 20:36:00.000 357 36091.70 14.50 1381.30 35576.50 2004-12-22 20:37:00.000 357 36091.40 14.51 1381.30 35576.20 2004-12-22 20:38:00.000 357 36091.00 14.55 1381.30 35575.60 2004-12-22 20:39:00.000 357 36090.50 14.59 1381.20 35575.30 2004-12-22 20:40:00.000 357 36090.30 14.58 1381.30 35575.00 2004-12-22 20:41:00.000 357 36090.20 14.55 1381.30 35574.80 2004-12-22 20:42:00.000 357 36090.20 14.52 1381.40 35575.20 2004-12-22 20:43:00.000 357 36090.30 14.49 1381.50 35575.10 2004-12-22 20:44:00.000 357 36090.40 14.46 1381.40 35575.30 2004-12-22 20:45:00.000 357 36090.50 14.46 1381.40 35575.20 2004-12-22 20:46:00.000 357 36090.20 14.47 1381.40 35574.90 2004-12-22 20:47:00.000 357 36089.80 14.49 1381.40 35574.60 2004-12-22 20:48:00.000 357 36089.60 14.51 1381.50 35574.40 2004-12-22 20:49:00.000 357 36089.30 14.54 1381.40 35574.20 2004-12-22 20:50:00.000 357 36089.30 14.54 1381.40 35574.20 2004-12-22 20:51:00.000 357 36089.20 14.53 1381.50 35574.30 2004-12-22 20:52:00.000 357 36089.00 14.53 1381.40 35573.90 2004-12-22 20:53:00.000 357 36088.90 14.52 1381.40 35573.60 2004-12-22 20:54:00.000 357 36088.80 14.52 1381.30 35573.50 2004-12-22 20:55:00.000 357 36088.60 14.51 1381.40 35573.50 2004-12-22 20:56:00.000 357 36088.10 14.53 1381.30 35573.10 2004-12-22 20:57:00.000 357 36087.70 14.54 1381.30 35572.40 2004-12-22 20:58:00.000 357 36087.10 14.55 1381.20 35572.00 2004-12-22 20:59:00.000 357 36086.80 14.55 1381.20 35571.80 2004-12-22 21:00:00.000 357 36086.60 14.55 1381.20 35571.50 2004-12-22 21:01:00.000 357 36086.40 14.54 1381.20 35571.30 2004-12-22 21:02:00.000 357 36086.20 14.54 1381.20 35571.30 2004-12-22 21:03:00.000 357 36086.10 14.54 1381.30 35571.00 2004-12-22 21:04:00.000 357 36086.00 14.55 1381.40 35571.20 2004-12-22 21:05:00.000 357 36085.90 14.56 1381.40 35570.80 2004-12-22 21:06:00.000 357 36085.70 14.57 1381.40 35570.70 2004-12-22 21:07:00.000 357 36085.50 14.55 1381.40 35570.70 2004-12-22 21:08:00.000 357 36085.30 14.50 1381.30 35570.60 2004-12-22 21:09:00.000 357 36084.80 14.49 1381.20 35570.10 2004-12-22 21:10:00.000 357 36084.50 14.50 1381.20 35569.70 2004-12-22 21:11:00.000 357 36084.00 14.51 1381.20 35568.90 2004-12-22 21:12:00.000 357 36084.00 14.52 1381.20 35569.10 2004-12-22 21:13:00.000 357 36083.80 14.51 1381.20 35568.70 2004-12-22 21:14:00.000 357 36083.90 14.49 1381.30 35569.00 2004-12-22 21:15:00.000 357 36083.80 14.49 1381.30 35569.00 2004-12-22 21:16:00.000 357 36083.70 14.48 1381.30 35568.80 2004-12-22 21:17:00.000 357 36083.70 14.47 1381.30 35569.00 2004-12-22 21:18:00.000 357 36083.50 14.47 1381.20 35568.80 2004-12-22 21:19:00.000 357 36083.40 14.47 1381.20 35568.60 2004-12-22 21:20:00.000 357 36083.60 14.46 1381.30 35568.60 2004-12-22 21:21:00.000 357 36084.00 14.45 1381.40 35569.10 2004-12-22 21:22:00.000 357 36084.50 14.43 1381.50 35569.80 2004-12-22 21:23:00.000 357 36085.00 14.41 1381.60 35570.20 2004-12-22 21:24:00.000 357 36085.60 14.39 1381.70 35570.80 2004-12-22 21:25:00.000 357 36086.00 14.38 1381.70 35571.10 2004-12-22 21:26:00.000 357 36086.70 14.37 1381.80 35571.70 2004-12-22 21:27:00.000 357 36087.30 14.37 1381.90 35572.10 2004-12-22 21:28:00.000 357 36088.30 14.35 1382.00 35573.00 2004-12-22 21:29:00.000 357 36089.30 14.33 1382.10 35574.20 2004-12-22 21:30:00.000 357 36089.90 14.31 1382.10 35574.70 2004-12-22 21:31:00.000 357 36090.60 14.30 1382.00 35575.40 2004-12-22 21:32:00.000 357 36091.00 14.32 1382.00 35575.80 2004-12-22 21:33:00.000 357 36091.10 14.34 1381.80 35575.90 2004-12-22 21:34:00.000 357 36091.00 14.36 1381.70 35575.90 2004-12-22 21:35:00.000 357 36090.60 14.38 1381.60 35575.40 2004-12-22 21:36:00.000 357 36089.90 14.41 1381.40 35574.80 2004-12-22 21:37:00.000 357 36089.00 14.46 1381.20 35573.80 2004-12-22 21:38:00.000 357 36088.30 14.48 1381.20 35573.20 2004-12-22 21:39:00.000 357 36087.80 14.47 1381.10 35572.60 2004-12-22 21:40:00.000 357 36087.50 14.45 1380.90 35572.40 2004-12-22 21:41:00.000 357 36087.50 14.41 1381.00 35572.50 2004-12-22 21:42:00.000 357 36087.50 14.40 1381.00 35572.30 2004-12-22 21:43:00.000 357 36087.60 14.37 1381.00 35572.50 2004-12-22 21:44:00.000 357 36087.70 14.35 1381.00 35572.50 2004-12-22 21:45:00.000 357 36087.80 14.34 1381.00 35572.50 2004-12-22 21:46:00.000 357 36088.20 14.32 1381.00 35572.90 2004-12-22 21:47:00.000 357 36088.60 14.33 1381.10 35573.50 2004-12-22 21:48:00.000 357 36089.00 14.33 1381.10 35573.70 2004-12-22 21:49:00.000 357 36089.40 14.33 1381.20 35574.30 2004-12-22 21:50:00.000 357 36089.60 14.33 1381.20 35574.40 2004-12-22 21:51:00.000 357 36089.70 14.35 1381.10 35574.30 2004-12-22 21:52:00.000 357 36089.70 14.36 1381.20 35574.40 2004-12-22 21:53:00.000 357 36089.70 14.36 1381.10 35574.40 2004-12-22 21:54:00.000 357 36089.90 14.34 1381.10 35574.60 2004-12-22 21:55:00.000 357 36090.10 14.33 1381.10 35574.80 2004-12-22 21:56:00.000 357 36090.10 14.33 1381.10 35574.80 2004-12-22 21:57:00.000 357 36090.10 14.33 1381.10 35574.80 2004-12-22 21:58:00.000 357 36089.90 14.34 1381.00 35574.70 2004-12-22 21:59:00.000 357 36089.70 14.35 1380.90 35574.40 2004-12-22 22:00:00.000 357 36089.30 14.37 1380.90 35574.10 2004-12-22 22:01:00.000 357 36088.90 14.38 1380.80 35573.80 2004-12-22 22:02:00.000 357 36088.60 14.38 1380.80 35573.40 2004-12-22 22:03:00.000 357 36088.40 14.37 1380.80 35573.30 2004-12-22 22:04:00.000 357 36088.20 14.37 1380.80 35573.10 2004-12-22 22:05:00.000 357 36088.20 14.38 1380.80 35573.00 2004-12-22 22:06:00.000 357 36088.10 14.38 1380.90 35573.00 2004-12-22 22:07:00.000 357 36087.90 14.39 1380.90 35572.70 2004-12-22 22:08:00.000 357 36087.80 14.40 1380.90 35572.60 2004-12-22 22:09:00.000 357 36087.60 14.41 1380.90 35572.70 2004-12-22 22:10:00.000 357 36087.70 14.39 1380.80 35572.60 2004-12-22 22:11:00.000 357 36087.70 14.37 1380.90 35572.50 2004-12-22 22:12:00.000 357 36087.60 14.35 1380.90 35572.40 2004-12-22 22:13:00.000 357 36087.60 14.34 1380.80 35572.50 2004-12-22 22:14:00.000 357 36087.60 14.33 1380.80 35572.60 2004-12-22 22:15:00.000 357 36087.50 14.32 1380.80 35572.40 2004-12-22 22:16:00.000 357 36087.50 14.31 1380.80 35572.40 2004-12-22 22:17:00.000 357 36087.40 14.30 1380.80 35572.20 2004-12-22 22:18:00.000 357 36087.40 14.30 1380.70 35572.30 2004-12-22 22:19:00.000 357 36087.30 14.30 1380.80 35572.00 2004-12-22 22:20:00.000 357 36087.10 14.30 1380.80 35572.00 2004-12-22 22:21:00.000 357 36086.90 14.30 1380.70 35571.90 2004-12-22 22:22:00.000 357 36086.80 14.29 1380.60 35571.60 2004-12-22 22:23:00.000 357 36086.80 14.28 1380.60 35571.70 2004-12-22 22:24:00.000 357 36086.80 14.27 1380.60 35571.60 2004-12-22 22:25:00.000 357 36086.70 14.25 1380.50 35571.70 2004-12-22 22:26:00.000 357 36086.80 14.23 1380.60 35571.80 2004-12-22 22:27:00.000 357 36086.80 14.22 1380.60 35571.60 2004-12-22 22:28:00.000 357 36086.80 14.20 1380.60 35571.60 2004-12-22 22:29:00.000 357 36086.80 14.18 1380.60 35571.70 2004-12-22 22:30:00.000 357 36086.80 14.16 1380.60 35571.80 2004-12-22 22:31:00.000 357 36086.60 14.15 1380.60 35571.70 2004-12-22 22:32:00.000 357 36086.70 14.13 1380.60 35571.80 2004-12-22 22:33:00.000 357 36086.90 14.08 1380.60 35571.90 2004-12-22 22:34:00.000 357 36087.10 14.04 1380.50 35572.00 2004-12-22 22:35:00.000 357 36087.00 14.05 1380.50 35571.80 2004-12-22 22:36:00.000 357 36087.10 14.08 1380.50 35572.00 2004-12-22 22:37:00.000 357 36087.00 14.10 1380.50 35571.80 2004-12-22 22:38:00.000 357 36086.80 14.11 1380.40 35571.60 2004-12-22 22:39:00.000 357 36086.60 14.13 1380.40 35571.40 2004-12-22 22:40:00.000 357 36086.30 14.13 1380.40 35571.40 2004-12-22 22:41:00.000 357 36086.40 14.12 1380.40 35571.20 2004-12-22 22:42:00.000 357 36086.70 14.11 1380.50 35571.60 2004-12-22 22:43:00.000 357 36087.00 14.12 1380.50 35571.70 2004-12-22 22:44:00.000 357 36087.20 14.15 1380.60 35571.90 2004-12-22 22:45:00.000 357 36087.30 14.16 1380.60 35572.10 2004-12-22 22:46:00.000 357 36087.40 14.16 1380.60 35572.10 2004-12-22 22:47:00.000 357 36087.40 14.13 1380.60 35572.30 2004-12-22 22:48:00.000 357 36087.30 14.11 1380.60 35572.10 2004-12-22 22:49:00.000 357 36087.20 14.09 1380.50 35572.10 2004-12-22 22:50:00.000 357 36087.10 14.08 1380.50 35571.80 2004-12-22 22:51:00.000 357 36086.90 14.07 1380.40 35571.80 2004-12-22 22:52:00.000 357 36086.70 14.07 1380.40 35571.40 2004-12-22 22:53:00.000 357 36086.30 14.07 1380.30 35571.20 2004-12-22 22:54:00.000 357 36086.10 14.08 1380.30 35571.30 2004-12-22 22:55:00.000 357 36086.00 14.09 1380.30 35570.90 2004-12-22 22:56:00.000 357 36085.80 14.10 1380.30 35570.80 2004-12-22 22:57:00.000 357 36085.60 14.09 1380.30 35570.70 2004-12-22 22:58:00.000 357 36085.40 14.09 1380.30 35570.40 2004-12-22 22:59:00.000 357 36085.30 14.10 1380.30 35570.30 2004-12-22 23:00:00.000 357 36085.00 14.11 1380.30 35570.10 2004-12-22 23:01:00.000 357 36084.90 14.11 1380.30 35569.90 2004-12-22 23:02:00.000 357 36084.60 14.12 1380.30 35569.60 2004-12-22 23:03:00.000 357 36084.40 14.12 1380.30 35569.50 2004-12-22 23:04:00.000 357 36084.30 14.12 1380.30 35569.30 2004-12-22 23:05:00.000 357 36084.40 14.14 1380.30 35569.30 2004-12-22 23:06:00.000 357 36084.30 14.15 1380.40 35569.20 2004-12-22 23:07:00.000 357 36084.20 14.16 1380.40 35569.20 2004-12-22 23:08:00.000 357 36084.20 14.15 1380.40 35569.10 2004-12-22 23:09:00.000 357 36083.90 14.16 1380.40 35568.80 2004-12-22 23:10:00.000 357 36083.80 14.15 1380.50 35568.70 2004-12-22 23:11:00.000 357 36083.90 14.14 1380.50 35568.90 2004-12-22 23:12:00.000 357 36084.00 14.11 1380.50 35569.00 2004-12-22 23:13:00.000 357 36084.00 14.11 1380.50 35569.30 2004-12-22 23:14:00.000 357 36084.10 14.11 1380.60 35569.00 2004-12-22 23:15:00.000 357 36084.10 14.12 1380.60 35569.10 2004-12-22 23:16:00.000 357 36083.90 14.12 1380.70 35569.00 2004-12-22 23:17:00.000 357 36083.90 14.10 1380.60 35568.90 2004-12-22 23:18:00.000 357 36083.60 14.10 1380.60 35568.60 2004-12-22 23:19:00.000 357 36083.50 14.09 1380.60 35568.70 2004-12-22 23:20:00.000 357 36083.10 14.09 1380.50 35568.10 2004-12-22 23:21:00.000 357 36083.00 14.08 1380.40 35568.00 2004-12-22 23:22:00.000 357 36082.80 14.05 1380.40 35568.00 2004-12-22 23:23:00.000 357 36082.70 14.03 1380.40 35567.60 2004-12-22 23:24:00.000 357 36082.50 14.03 1380.30 35567.40 2004-12-22 23:25:00.000 357 36082.50 14.02 1380.40 35567.40 2004-12-22 23:26:00.000 357 36082.60 14.00 1380.40 35567.50 2004-12-22 23:27:00.000 357 36082.50 13.99 1380.40 35567.50 2004-12-22 23:28:00.000 357 36082.60 13.97 1380.40 35567.60 2004-12-22 23:29:00.000 357 36082.50 13.94 1380.40 35567.70 2004-12-22 23:30:00.000 357 36083.40 13.91 1380.60 35568.60 2004-12-22 23:31:00.000 357 36084.80 13.86 1380.80 35570.00 2004-12-22 23:32:00.000 357 36086.00 13.82 1381.00 35570.80 2004-12-22 23:33:00.000 357 36087.10 13.79 1381.10 35572.10 2004-12-22 23:34:00.000 357 36087.90 13.78 1381.10 35572.80 2004-12-22 23:35:00.000 357 36087.80 13.79 1380.90 35572.40 2004-12-22 23:36:00.000 357 36088.00 13.81 1380.90 35572.60 2004-12-22 23:37:00.000 357 36088.10 13.83 1380.80 35572.80 2004-12-22 23:38:00.000 357 36088.10 13.83 1380.80 35572.90 2004-12-22 23:39:00.000 357 36088.30 13.81 1380.70 35573.00 2004-12-22 23:40:00.000 357 36088.60 13.81 1380.70 35573.30 2004-12-22 23:41:00.000 357 36089.00 13.80 1380.70 35573.60 2004-12-22 23:42:00.000 357 36089.80 13.79 1380.90 35574.90 2004-12-22 23:43:00.000 357 36090.10 13.82 1380.90 35575.20 2004-12-22 23:44:00.000 357 36090.60 13.82 1380.90 35575.40 2004-12-22 23:45:00.000 357 36091.30 13.80 1381.00 35576.10 2004-12-22 23:46:00.000 357 36091.70 13.76 1381.00 35576.50 2004-12-22 23:47:00.000 357 36092.20 13.73 1380.90 35576.90 2004-12-22 23:48:00.000 357 36092.60 13.71 1380.90 35577.20 2004-12-22 23:49:00.000 357 36093.00 13.69 1380.80 35577.50 2004-12-22 23:50:00.000 357 36093.30 13.69 1380.70 35578.00 2004-12-22 23:51:00.000 357 36093.20 13.68 1380.50 35578.00 2004-12-22 23:52:00.000 357 36093.20 13.66 1380.40 35577.80 2004-12-22 23:53:00.000 357 36093.20 13.66 1380.40 35578.00 2004-12-22 23:54:00.000 357 36093.30 13.67 1380.30 35577.90 2004-12-22 23:55:00.000 357 36093.60 13.67 1380.30 35578.40 2004-12-22 23:56:00.000 357 36094.20 13.66 1380.40 35579.00 2004-12-22 23:57:00.000 357 36094.50 13.63 1380.40 35579.20 2004-12-22 23:58:00.000 357 36094.80 13.62 1380.40 35579.60 2004-12-22 23:59:00.000 357 36095.20 13.59 1380.30 35579.90