Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-12-31 00:00:00.000 366 36100.20 13.52 1381.40 35585.60 2004-12-31 00:01:00.000 366 36100.60 13.54 1381.50 35586.20 2004-12-31 00:02:00.000 366 36101.10 13.55 1381.50 35586.80 2004-12-31 00:03:00.000 366 36101.80 13.59 1381.60 35587.30 2004-12-31 00:04:00.000 366 36102.20 13.63 1381.60 35587.70 2004-12-31 00:05:00.000 366 36102.70 13.65 1381.70 35588.20 2004-12-31 00:06:00.000 366 36103.10 13.64 1381.70 35588.60 2004-12-31 00:07:00.000 366 36103.40 13.64 1381.60 35588.80 2004-12-31 00:08:00.000 366 36103.60 13.64 1381.60 35589.10 2004-12-31 00:09:00.000 366 36103.80 13.67 1381.60 35589.30 2004-12-31 00:10:00.000 366 36103.90 13.69 1381.60 35589.40 2004-12-31 00:11:00.000 366 36104.10 13.70 1381.50 35589.60 2004-12-31 00:12:00.000 366 36104.30 13.73 1381.50 35589.80 2004-12-31 00:13:00.000 366 36104.40 13.76 1381.50 35590.00 2004-12-31 00:14:00.000 366 36104.40 13.79 1381.50 35589.80 2004-12-31 00:15:00.000 366 36104.40 13.82 1381.50 35589.80 2004-12-31 00:16:00.000 366 36104.10 13.86 1381.40 35589.50 2004-12-31 00:17:00.000 366 36103.80 13.87 1381.30 35589.20 2004-12-31 00:18:00.000 366 36103.40 13.92 1381.30 35588.90 2004-12-31 00:19:00.000 366 36103.10 13.97 1381.30 35588.50 2004-12-31 00:20:00.000 366 36102.80 13.99 1381.30 35588.20 2004-12-31 00:21:00.000 366 36102.60 14.04 1381.30 35588.20 2004-12-31 00:22:00.000 366 36102.40 14.09 1381.40 35588.10 2004-12-31 00:23:00.000 366 36102.10 14.15 1381.40 35587.70 2004-12-31 00:24:00.000 366 36101.80 14.17 1381.50 35587.30 2004-12-31 00:25:00.000 366 36101.60 14.19 1381.50 35587.10 2004-12-31 00:26:00.000 366 36101.30 14.21 1381.50 35586.90 2004-12-31 00:27:00.000 366 36101.00 14.25 1381.60 35586.70 2004-12-31 00:28:00.000 366 36100.70 14.29 1381.60 35586.50 2004-12-31 00:29:00.000 366 36100.30 14.32 1381.60 35586.10 2004-12-31 00:30:00.000 366 36100.00 14.34 1381.60 35585.80 2004-12-31 00:31:00.000 366 36099.70 14.37 1381.60 35585.40 2004-12-31 00:32:00.000 366 36099.50 14.40 1381.70 35585.30 2004-12-31 00:33:00.000 366 36099.40 14.42 1381.70 35585.10 2004-12-31 00:34:00.000 366 36099.20 14.40 1381.70 35585.10 2004-12-31 00:35:00.000 366 36098.90 14.37 1381.70 35584.90 2004-12-31 00:36:00.000 366 36098.50 14.35 1381.60 35584.40 2004-12-31 00:37:00.000 366 36098.30 14.32 1381.60 35584.10 2004-12-31 00:38:00.000 366 36097.80 14.30 1381.60 35583.70 2004-12-31 00:39:00.000 366 36097.40 14.28 1381.50 35583.20 2004-12-31 00:40:00.000 366 36096.90 14.28 1381.50 35582.70 2004-12-31 00:41:00.000 366 36096.40 14.28 1381.40 35582.20 2004-12-31 00:42:00.000 366 36096.10 14.30 1381.40 35581.90 2004-12-31 00:43:00.000 366 36095.90 14.31 1381.40 35581.60 2004-12-31 00:44:00.000 366 36095.70 14.30 1381.50 35581.30 2004-12-31 00:45:00.000 366 36095.50 14.30 1381.50 35581.20 2004-12-31 00:46:00.000 366 36095.20 14.28 1381.50 35580.80 2004-12-31 00:47:00.000 366 36095.00 14.28 1381.50 35580.70 2004-12-31 00:48:00.000 366 36094.70 14.26 1381.50 35580.30 2004-12-31 00:49:00.000 366 36094.50 14.25 1381.50 35580.20 2004-12-31 00:50:00.000 366 36094.30 14.26 1381.60 35580.10 2004-12-31 00:51:00.000 366 36094.10 14.27 1381.50 35579.90 2004-12-31 00:52:00.000 366 36093.90 14.28 1381.50 35579.60 2004-12-31 00:53:00.000 366 36093.80 14.28 1381.60 35579.50 2004-12-31 00:54:00.000 366 36093.60 14.28 1381.70 35579.10 2004-12-31 00:55:00.000 366 36093.30 14.29 1381.70 35578.90 2004-12-31 00:56:00.000 366 36093.30 14.30 1381.80 35578.90 2004-12-31 00:57:00.000 366 36093.30 14.31 1381.80 35578.80 2004-12-31 00:58:00.000 366 36093.20 14.30 1381.80 35578.80 2004-12-31 00:59:00.000 366 36093.30 14.29 1381.90 35578.90 2004-12-31 01:00:00.000 366 36093.40 14.27 1382.00 35579.00 2004-12-31 01:01:00.000 366 36093.40 14.25 1382.00 35579.10 2004-12-31 01:02:00.000 366 36093.50 14.22 1381.90 35579.10 2004-12-31 01:03:00.000 366 36093.60 14.20 1382.00 35579.20 2004-12-31 01:04:00.000 366 36093.80 14.18 1382.00 35579.60 2004-12-31 01:05:00.000 366 36093.90 14.16 1382.00 35579.50 2004-12-31 01:06:00.000 366 36093.90 14.11 1381.90 35579.70 2004-12-31 01:07:00.000 366 36093.70 14.08 1381.90 35579.30 2004-12-31 01:08:00.000 366 36093.60 14.05 1381.80 35579.10 2004-12-31 01:09:00.000 366 36093.50 14.03 1381.80 35579.00 2004-12-31 01:10:00.000 366 36093.40 14.01 1381.70 35578.90 2004-12-31 01:11:00.000 366 36093.30 13.99 1381.70 35578.80 2004-12-31 01:12:00.000 366 36093.10 13.99 1381.70 35578.60 2004-12-31 01:13:00.000 366 36092.80 14.00 1381.60 35578.20 2004-12-31 01:14:00.000 366 36092.60 14.01 1381.60 35578.20 2004-12-31 01:15:00.000 366 36092.40 14.02 1381.60 35578.00 2004-12-31 01:16:00.000 366 36092.20 14.01 1381.60 35577.60 2004-12-31 01:17:00.000 366 36092.00 14.01 1381.70 35577.50 2004-12-31 01:18:00.000 366 36091.90 14.02 1381.70 35577.40 2004-12-31 01:19:00.000 366 36091.70 14.04 1381.70 35577.20 2004-12-31 01:20:00.000 366 36091.60 14.03 1381.70 35577.10 2004-12-31 01:21:00.000 366 36091.50 14.03 1381.80 35577.00 2004-12-31 01:22:00.000 366 36091.50 14.02 1381.70 35577.00 2004-12-31 01:23:00.000 366 36091.60 14.02 1381.70 35577.20 2004-12-31 01:24:00.000 366 36091.70 14.03 1381.80 35577.10 2004-12-31 01:25:00.000 366 36091.70 14.04 1381.90 35577.20 2004-12-31 01:26:00.000 366 36091.70 14.06 1381.90 35577.20 2004-12-31 01:27:00.000 366 36091.80 14.07 1381.90 35577.30 2004-12-31 01:28:00.000 366 36091.70 14.08 1382.00 35577.20 2004-12-31 01:29:00.000 366 36091.60 14.08 1382.00 35577.30 2004-12-31 01:30:00.000 366 36091.60 14.08 1382.10 35577.10 2004-12-31 01:31:00.000 366 36091.50 14.08 1382.10 35576.90 2004-12-31 01:32:00.000 366 36091.30 14.08 1382.00 35576.90 2004-12-31 01:33:00.000 366 36091.10 14.09 1382.10 35576.60 2004-12-31 01:34:00.000 366 36090.80 14.09 1382.00 35576.30 2004-12-31 01:35:00.000 366 36090.70 14.09 1382.00 35576.30 2004-12-31 01:36:00.000 366 36090.70 14.09 1382.00 35576.30 2004-12-31 01:37:00.000 366 36090.60 14.09 1382.00 35576.00 2004-12-31 01:38:00.000 366 36090.60 14.09 1382.00 35576.10 2004-12-31 01:39:00.000 366 36090.60 14.09 1382.10 35576.00 2004-12-31 01:40:00.000 366 36090.50 14.08 1382.10 35576.00 2004-12-31 01:41:00.000 366 36090.40 14.07 1382.00 35575.80 2004-12-31 01:42:00.000 366 36090.50 14.05 1382.10 35575.90 2004-12-31 01:43:00.000 366 36090.50 14.02 1382.10 35576.00 2004-12-31 01:44:00.000 366 36090.40 14.01 1382.10 35575.90 2004-12-31 01:45:00.000 366 36090.30 14.00 1382.10 35576.00 2004-12-31 01:46:00.000 366 36090.30 14.00 1382.00 35575.70 2004-12-31 01:47:00.000 366 36090.10 14.01 1382.10 35575.60 2004-12-31 01:48:00.000 366 36089.80 14.01 1382.00 35575.40 2004-12-31 01:49:00.000 366 36089.60 14.01 1382.00 35575.30 2004-12-31 01:50:00.000 366 36089.50 14.03 1382.00 35575.10 2004-12-31 01:51:00.000 366 36089.40 14.03 1382.00 35574.90 2004-12-31 01:52:00.000 366 36089.40 14.05 1382.10 35574.90 2004-12-31 01:53:00.000 366 36089.30 14.06 1382.20 35574.80 2004-12-31 01:54:00.000 366 36089.30 14.07 1382.20 35574.70 2004-12-31 01:55:00.000 366 36089.30 14.08 1382.20 35574.90 2004-12-31 01:56:00.000 366 36089.30 14.08 1382.20 35574.90 2004-12-31 01:57:00.000 366 36089.40 14.09 1382.20 35574.80 2004-12-31 01:58:00.000 366 36089.30 14.09 1382.40 35574.90 2004-12-31 01:59:00.000 366 36089.40 14.10 1382.40 35575.00 2004-12-31 02:00:00.000 366 36089.40 14.09 1382.50 35575.00 2004-12-31 02:01:00.000 366 36089.40 14.09 1382.60 35575.10 2004-12-31 02:02:00.000 366 36089.60 14.07 1382.60 35575.10 2004-12-31 02:03:00.000 366 36089.80 14.04 1382.60 35575.50 2004-12-31 02:04:00.000 366 36090.00 14.02 1382.60 35575.50 2004-12-31 02:05:00.000 366 36090.20 13.98 1382.60 35575.60 2004-12-31 02:06:00.000 366 36090.30 13.95 1382.60 35575.80 2004-12-31 02:07:00.000 366 36090.50 13.92 1382.60 35576.10 2004-12-31 02:08:00.000 366 36090.70 13.90 1382.50 35576.30 2004-12-31 02:09:00.000 366 36090.80 13.89 1382.50 35576.30 2004-12-31 02:10:00.000 366 36090.90 13.88 1382.60 35576.50 2004-12-31 02:11:00.000 366 36090.90 13.88 1382.40 35576.40 2004-12-31 02:12:00.000 366 36090.90 13.87 1382.40 35576.40 2004-12-31 02:13:00.000 366 36090.70 13.86 1382.40 35576.20 2004-12-31 02:14:00.000 366 36090.50 13.86 1382.30 35576.00 2004-12-31 02:15:00.000 366 36090.40 13.86 1382.30 35575.90 2004-12-31 02:16:00.000 366 36090.30 13.86 1382.30 35575.70 2004-12-31 02:17:00.000 366 36090.20 13.88 1382.30 35575.70 2004-12-31 02:18:00.000 366 36089.90 13.89 1382.30 35575.50 2004-12-31 02:19:00.000 366 36089.90 13.89 1382.30 35575.50 2004-12-31 02:20:00.000 366 36090.00 13.91 1382.40 35575.50 2004-12-31 02:21:00.000 366 36090.20 13.92 1382.40 35575.60 2004-12-31 02:22:00.000 366 36090.30 13.93 1382.50 35575.80 2004-12-31 02:23:00.000 366 36090.30 13.95 1382.50 35575.80 2004-12-31 02:24:00.000 366 36090.40 13.95 1382.70 35575.90 2004-12-31 02:25:00.000 366 36090.40 13.93 1382.60 35576.00 2004-12-31 02:26:00.000 366 36090.40 13.93 1382.70 35575.90 2004-12-31 02:27:00.000 366 36090.40 13.93 1382.70 35575.90 2004-12-31 02:28:00.000 366 36090.30 13.93 1382.80 35575.90 2004-12-31 02:29:00.000 366 36090.40 13.94 1382.70 35575.90 2004-12-31 02:30:00.000 366 36090.40 13.94 1382.70 35576.00 2004-12-31 02:31:00.000 366 36090.60 13.95 1382.90 35576.20 2004-12-31 02:32:00.000 366 36090.80 13.94 1382.80 35576.30 2004-12-31 02:33:00.000 366 36091.00 13.94 1382.80 35576.60 2004-12-31 02:34:00.000 366 36091.10 13.92 1382.90 35576.60 2004-12-31 02:35:00.000 366 36091.30 13.91 1382.80 35576.80 2004-12-31 02:36:00.000 366 36091.20 13.90 1382.80 35576.70 2004-12-31 02:37:00.000 366 36091.10 13.89 1382.80 35576.70 2004-12-31 02:38:00.000 366 36091.10 13.88 1382.70 35576.60 2004-12-31 02:39:00.000 366 36091.00 13.88 1382.80 35576.60 2004-12-31 02:40:00.000 366 36091.00 13.87 1382.70 35576.60 2004-12-31 02:41:00.000 366 36091.00 13.87 1382.80 35576.60 2004-12-31 02:42:00.000 366 36090.90 13.86 1382.80 35576.50 2004-12-31 02:43:00.000 366 36090.90 13.86 1382.70 35576.60 2004-12-31 02:44:00.000 366 36091.10 13.85 1382.70 35576.60 2004-12-31 02:45:00.000 366 36091.20 13.85 1382.70 35576.70 2004-12-31 02:46:00.000 366 36091.30 13.85 1382.80 35576.90 2004-12-31 02:47:00.000 366 36091.20 13.83 1382.70 35576.90 2004-12-31 02:48:00.000 366 36091.30 13.82 1382.70 35576.80 2004-12-31 02:49:00.000 366 36091.40 13.82 1382.70 35577.10 2004-12-31 02:50:00.000 366 36091.40 13.83 1382.80 35577.00 2004-12-31 02:51:00.000 366 36091.50 13.83 1382.70 35577.00 2004-12-31 02:52:00.000 366 36091.50 13.84 1382.70 35577.00 2004-12-31 02:53:00.000 366 36091.50 13.85 1382.80 35577.10 2004-12-31 02:54:00.000 366 36091.50 13.85 1382.80 35577.10 2004-12-31 02:55:00.000 366 36091.60 13.84 1382.90 35577.20 2004-12-31 02:56:00.000 366 36091.70 13.83 1382.90 35577.20 2004-12-31 02:57:00.000 366 36091.80 13.81 1382.90 35577.50 2004-12-31 02:58:00.000 366 36091.90 13.78 1382.80 35577.40 2004-12-31 02:59:00.000 366 36092.00 13.75 1382.80 35577.60 2004-12-31 03:00:00.000 366 36092.00 13.74 1382.80 35577.60 2004-12-31 03:01:00.000 366 36092.00 13.74 1382.70 35577.60 2004-12-31 03:02:00.000 366 36092.00 13.76 1382.80 35577.50 2004-12-31 03:03:00.000 366 36092.10 13.79 1382.80 35577.70 2004-12-31 03:04:00.000 366 36092.30 13.80 1382.80 35577.90 2004-12-31 03:05:00.000 366 36092.40 13.79 1382.90 35577.90 2004-12-31 03:06:00.000 366 36092.80 13.80 1382.90 35578.40 2004-12-31 03:07:00.000 366 36093.20 13.77 1383.00 35578.70 2004-12-31 03:08:00.000 366 36093.20 13.75 1383.00 35578.80 2004-12-31 03:09:00.000 366 36093.30 13.72 1382.90 35578.80 2004-12-31 03:10:00.000 366 36093.30 13.70 1382.90 35579.00 2004-12-31 03:11:00.000 366 36093.50 13.68 1382.90 35579.20 2004-12-31 03:12:00.000 366 36093.80 13.67 1382.90 35579.30 2004-12-31 03:13:00.000 366 36094.00 13.66 1383.00 35579.80 2004-12-31 03:14:00.000 366 36094.20 13.65 1383.00 35579.80 2004-12-31 03:15:00.000 366 36094.10 13.63 1382.80 35579.80 2004-12-31 03:16:00.000 366 36094.10 13.60 1382.80 35579.90 2004-12-31 03:17:00.000 366 36094.10 13.59 1382.80 35579.60 2004-12-31 03:18:00.000 366 36094.00 13.57 1382.80 35579.60 2004-12-31 03:19:00.000 366 36093.90 13.54 1382.70 35579.40 2004-12-31 03:20:00.000 366 36093.80 13.55 1382.70 35579.40 2004-12-31 03:21:00.000 366 36093.60 13.54 1382.70 35579.30 2004-12-31 03:22:00.000 366 36093.70 13.53 1382.60 35579.30 2004-12-31 03:23:00.000 366 36094.00 13.53 1382.70 35579.80 2004-12-31 03:24:00.000 366 36094.30 13.54 1382.80 35580.00 2004-12-31 03:25:00.000 366 36094.70 13.52 1382.80 35580.40 2004-12-31 03:26:00.000 366 36095.00 13.52 1382.80 35580.50 2004-12-31 03:27:00.000 366 36095.40 13.52 1382.80 35581.20 2004-12-31 03:28:00.000 366 36095.70 13.50 1382.90 35581.30 2004-12-31 03:29:00.000 366 36095.90 13.49 1382.90 35581.40 2004-12-31 03:30:00.000 366 36096.10 13.49 1382.90 35581.80 2004-12-31 03:31:00.000 366 36096.30 13.49 1383.00 35582.10 2004-12-31 03:32:00.000 366 36096.60 13.51 1382.90 35582.30 2004-12-31 03:33:00.000 366 36096.80 13.53 1382.90 35582.40 2004-12-31 03:34:00.000 366 36097.00 13.53 1382.80 35582.80 2004-12-31 03:35:00.000 366 36097.10 13.53 1382.70 35582.70 2004-12-31 03:36:00.000 366 36097.30 13.55 1382.70 35583.20 2004-12-31 03:37:00.000 366 36097.30 13.56 1382.70 35583.20 2004-12-31 03:38:00.000 366 36097.30 13.57 1382.60 35583.10 2004-12-31 03:39:00.000 366 36097.50 13.57 1382.60 35583.40 2004-12-31 03:40:00.000 366 36097.70 13.58 1382.50 35583.40 2004-12-31 03:41:00.000 366 36097.70 13.57 1382.50 35583.70 2004-12-31 03:42:00.000 366 36097.80 13.56 1382.40 35583.40 2004-12-31 03:43:00.000 366 36097.70 13.55 1382.20 35583.40 2004-12-31 03:44:00.000 366 36097.70 13.55 1382.20 35583.60 2004-12-31 03:45:00.000 366 36097.60 13.57 1382.20 35583.40 2004-12-31 03:46:00.000 366 36097.40 13.55 1382.10 35583.10 2004-12-31 03:47:00.000 366 36097.50 13.53 1382.10 35583.40 2004-12-31 03:48:00.000 366 36097.40 13.52 1382.20 35583.20 2004-12-31 03:49:00.000 366 36097.60 13.51 1382.20 35583.40 2004-12-31 03:50:00.000 366 36097.80 13.50 1382.20 35583.60 2004-12-31 03:51:00.000 366 36097.70 13.46 1382.30 35583.30 2004-12-31 03:52:00.000 366 36097.60 13.46 1382.20 35583.50 2004-12-31 03:53:00.000 366 36097.60 13.46 1382.20 35583.40 2004-12-31 03:54:00.000 366 36097.60 13.46 1382.10 35583.40 2004-12-31 03:55:00.000 366 36097.50 13.48 1382.10 35583.30 2004-12-31 03:56:00.000 366 36097.20 13.47 1382.10 35583.10 2004-12-31 03:57:00.000 366 36097.20 13.48 1382.30 35583.00 2004-12-31 03:58:00.000 366 36097.10 13.49 1382.40 35583.00 2004-12-31 03:59:00.000 366 36097.20 13.50 1382.40 35582.90 2004-12-31 04:00:00.000 366 36097.40 13.49 1382.30 35583.20 2004-12-31 04:01:00.000 366 36097.50 13.47 1382.40 35583.50 2004-12-31 04:02:00.000 366 36097.60 13.48 1382.40 35583.50 2004-12-31 04:03:00.000 366 36097.60 13.50 1382.50 35583.30 2004-12-31 04:04:00.000 366 36097.50 13.51 1382.50 35583.40 2004-12-31 04:05:00.000 366 36097.60 13.51 1382.60 35583.30 2004-12-31 04:06:00.000 366 36097.80 13.53 1382.60 35583.60 2004-12-31 04:07:00.000 366 36097.90 13.55 1382.60 35583.60 2004-12-31 04:08:00.000 366 36097.80 13.54 1382.60 35583.50 2004-12-31 04:09:00.000 366 36097.90 13.55 1382.60 35583.80 2004-12-31 04:10:00.000 366 36098.10 13.55 1382.70 35584.00 2004-12-31 04:11:00.000 366 36098.40 13.56 1382.70 35584.10 2004-12-31 04:12:00.000 366 36098.70 13.57 1382.80 35584.50 2004-12-31 04:13:00.000 366 36098.80 13.57 1382.80 35584.70 2004-12-31 04:14:00.000 366 36098.90 13.60 1382.80 35584.60 2004-12-31 04:15:00.000 366 36099.30 13.59 1382.80 35585.20 2004-12-31 04:16:00.000 366 36099.70 13.55 1382.80 35585.50 2004-12-31 04:17:00.000 366 36099.90 13.55 1382.80 35585.80 2004-12-31 04:18:00.000 366 36100.00 13.55 1382.80 35585.80 2004-12-31 04:19:00.000 366 36100.20 13.54 1382.70 35586.00 2004-12-31 04:20:00.000 366 36100.20 13.52 1382.70 35585.80 2004-12-31 04:21:00.000 366 36100.30 13.51 1382.60 35586.00 2004-12-31 04:22:00.000 366 36100.50 13.51 1382.60 35586.10 2004-12-31 04:23:00.000 366 36100.70 13.49 1382.50 35586.30 2004-12-31 04:24:00.000 366 36100.90 13.46 1382.50 35586.60 2004-12-31 04:25:00.000 366 36100.80 13.48 1382.40 35586.60 2004-12-31 04:26:00.000 366 36100.50 13.50 1382.40 35586.20 2004-12-31 04:27:00.000 366 36100.80 13.50 1382.40 35586.50 2004-12-31 04:28:00.000 366 36100.80 13.51 1382.50 35586.40 2004-12-31 04:29:00.000 366 36100.90 13.49 1382.50 35586.60 2004-12-31 04:30:00.000 366 36101.40 13.49 1382.50 35587.10 2004-12-31 04:31:00.000 366 36101.90 13.49 1382.70 35587.60 2004-12-31 04:32:00.000 366 36102.10 13.51 1382.80 35587.70 2004-12-31 04:33:00.000 366 36102.20 13.51 1382.80 35588.10 2004-12-31 04:34:00.000 366 36102.80 13.45 1382.80 35588.40 2004-12-31 04:35:00.000 366 36103.20 13.43 1382.80 35588.70 2004-12-31 04:36:00.000 366 36104.00 13.35 1382.80 35589.70 2004-12-31 04:37:00.000 366 36104.20 13.30 1382.70 35590.00 2004-12-31 04:38:00.000 366 36104.70 13.24 1382.80 35590.30 2004-12-31 04:39:00.000 366 36105.50 13.18 1382.80 35591.10 2004-12-31 04:40:00.000 366 36106.30 13.18 1382.80 35592.00 2004-12-31 04:41:00.000 366 36106.60 13.16 1382.60 35592.10 2004-12-31 04:42:00.000 366 36106.90 13.15 1382.60 35592.70 2004-12-31 04:43:00.000 366 36106.30 13.19 1382.40 35592.00 2004-12-31 04:44:00.000 366 36105.90 13.24 1382.30 35591.70 2004-12-31 04:45:00.000 366 36105.60 13.28 1382.40 35591.30 2004-12-31 04:46:00.000 366 36105.30 13.30 1382.50 35591.00 2004-12-31 04:47:00.000 366 36104.90 13.34 1382.50 35590.50 2004-12-31 04:48:00.000 366 36105.00 13.36 1382.60 35590.70 2004-12-31 04:49:00.000 366 36105.10 13.36 1382.80 35590.60 2004-12-31 04:50:00.000 366 36105.00 13.38 1382.80 35590.50 2004-12-31 04:51:00.000 366 36104.80 13.40 1382.90 35590.40 2004-12-31 04:52:00.000 366 36104.80 13.42 1383.00 35590.70 2004-12-31 04:53:00.000 366 36104.70 13.44 1383.00 35590.50 2004-12-31 04:54:00.000 366 36104.10 13.48 1383.10 35589.80 2004-12-31 04:55:00.000 366 36104.00 13.49 1383.20 35589.90 2004-12-31 04:56:00.000 366 36104.10 13.49 1383.30 35590.00 2004-12-31 04:57:00.000 366 36104.30 13.47 1383.60 35590.20 2004-12-31 04:58:00.000 366 36104.50 13.46 1383.50 35590.40 2004-12-31 04:59:00.000 366 36104.50 13.45 1383.50 35590.40 2004-12-31 05:00:00.000 366 36104.60 13.48 1383.60 35590.20 2004-12-31 05:01:00.000 366 36104.30 13.52 1383.60 35590.10 2004-12-31 05:02:00.000 366 36103.80 13.56 1383.50 35589.60 2004-12-31 05:03:00.000 366 36103.50 13.60 1383.70 35589.30 2004-12-31 05:04:00.000 366 36103.60 13.64 1383.80 35589.60 2004-12-31 05:05:00.000 366 36103.60 13.65 1384.10 35589.30 2004-12-31 05:06:00.000 366 36103.70 13.68 1384.20 35589.50 2004-12-31 05:07:00.000 366 36104.40 13.69 1384.50 35590.20 2004-12-31 05:08:00.000 366 36105.20 13.70 1384.30 35591.00 2004-12-31 05:09:00.000 366 36106.10 13.70 1384.50 35591.90 2004-12-31 05:10:00.000 366 36107.00 13.68 1384.70 35592.90 2004-12-31 05:11:00.000 366 36107.10 13.70 1384.60 35592.80 2004-12-31 05:12:00.000 366 36107.20 13.72 1384.50 35593.00 2004-12-31 05:13:00.000 366 36106.70 13.76 1384.50 35592.60 2004-12-31 05:14:00.000 366 36106.50 13.78 1384.50 35592.40 2004-12-31 05:15:00.000 366 36106.60 13.79 1384.70 35592.60 2004-12-31 05:16:00.000 366 36106.70 13.81 1384.80 35592.80 2004-12-31 05:17:00.000 366 36106.80 13.82 1384.80 35592.60 2004-12-31 05:18:00.000 366 36106.70 13.84 1384.90 35592.60 2004-12-31 05:19:00.000 366 36106.70 13.83 1385.00 35592.60 2004-12-31 05:20:00.000 366 36106.50 13.83 1385.00 35592.50 2004-12-31 05:21:00.000 366 36106.30 13.83 1385.00 35592.30 2004-12-31 05:22:00.000 366 36105.80 13.85 1385.00 35591.70 2004-12-31 05:23:00.000 366 36104.70 13.89 1384.80 35590.30 2004-12-31 05:24:00.000 366 36104.60 13.91 1385.00 35590.50 2004-12-31 05:25:00.000 366 36104.60 13.94 1385.20 35590.30 2004-12-31 05:26:00.000 366 36105.00 13.95 1385.50 35590.80 2004-12-31 05:27:00.000 366 36105.20 13.98 1385.60 35591.00 2004-12-31 05:28:00.000 366 36105.80 14.00 1385.80 35591.70 2004-12-31 05:29:00.000 366 36106.50 14.01 1386.10 35592.60 2004-12-31 05:30:00.000 366 36107.20 14.03 1386.20 35593.30 2004-12-31 05:31:00.000 366 36107.30 14.07 1386.20 35593.20 2004-12-31 05:32:00.000 366 36107.50 14.10 1386.30 35593.40 2004-12-31 05:33:00.000 366 36107.90 14.14 1386.50 35594.00 2004-12-31 05:34:00.000 366 36108.50 14.17 1386.60 35594.70 2004-12-31 05:35:00.000 366 36108.60 14.19 1386.60 35594.80 2004-12-31 05:36:00.000 366 36109.10 14.19 1386.60 35595.20 2004-12-31 05:37:00.000 366 36109.70 14.19 1386.60 35595.80 2004-12-31 05:38:00.000 366 36109.60 14.18 1386.70 35595.80 2004-12-31 05:39:00.000 366 36109.30 14.16 1386.60 35595.60 2004-12-31 05:40:00.000 366 36110.10 14.16 1386.50 35596.10 2004-12-31 05:41:00.000 366 36110.90 14.15 1386.70 35597.10 2004-12-31 05:42:00.000 366 36110.80 14.20 1386.50 35597.00 2004-12-31 05:43:00.000 366 36110.50 14.22 1386.20 35596.30 2004-12-31 05:44:00.000 366 36111.20 14.20 1386.00 35597.30 2004-12-31 05:45:00.000 366 36111.20 14.20 1385.70 35597.00 2004-12-31 05:46:00.000 366 36111.50 14.17 1385.70 35597.70 2004-12-31 05:47:00.000 366 36111.60 14.13 1385.50 35597.90 2004-12-31 05:48:00.000 366 36111.10 14.11 1385.50 35597.10 2004-12-31 05:49:00.000 366 36111.60 14.08 1385.50 35597.60 2004-12-31 05:50:00.000 366 36112.50 14.05 1385.80 35598.70 2004-12-31 05:51:00.000 366 36113.00 14.03 1385.90 35599.20 2004-12-31 05:52:00.000 366 36113.70 14.01 1385.90 35600.10 2004-12-31 05:53:00.000 366 36113.60 14.01 1385.60 35599.30 2004-12-31 05:54:00.000 366 36113.50 13.99 1385.60 35599.50 2004-12-31 05:55:00.000 366 36113.40 13.98 1385.50 35599.20 2004-12-31 05:56:00.000 366 36113.30 14.01 1385.90 35599.30 2004-12-31 05:57:00.000 366 36113.40 14.00 1385.90 35599.50 2004-12-31 05:58:00.000 366 36113.10 14.01 1385.90 35599.00 2004-12-31 05:59:00.000 366 36112.80 14.02 1385.80 35598.90 2004-12-31 06:00:00.000 366 36112.50 14.04 1385.70 35598.40 2004-12-31 06:01:00.000 366 36112.00 14.04 1385.70 35598.00 2004-12-31 06:02:00.000 366 36112.10 14.03 1385.70 35598.30 2004-12-31 06:03:00.000 366 36112.30 14.05 1385.90 35598.40 2004-12-31 06:04:00.000 366 36112.30 14.07 1385.90 35598.10 2004-12-31 06:05:00.000 366 36112.70 14.08 1386.00 35598.60 2004-12-31 06:06:00.000 366 36113.00 14.09 1386.00 35599.10 2004-12-31 06:07:00.000 366 36112.50 14.10 1386.00 35598.30 2004-12-31 06:08:00.000 366 36112.30 14.13 1385.90 35598.10 2004-12-31 06:09:00.000 366 36112.10 14.14 1386.00 35598.00 2004-12-31 06:10:00.000 366 36111.80 14.16 1386.10 35597.60 2004-12-31 06:11:00.000 366 36112.00 14.17 1386.20 35597.80 2004-12-31 06:12:00.000 366 36112.40 14.19 1386.50 35598.40 2004-12-31 06:13:00.000 366 36112.20 14.22 1386.60 35598.10 2004-12-31 06:14:00.000 366 36112.20 14.24 1386.80 35598.50 2004-12-31 06:15:00.000 366 36111.70 14.25 1386.80 35597.70 2004-12-31 06:16:00.000 366 36110.90 14.26 1386.90 35597.20 2004-12-31 06:17:00.000 366 36110.20 14.26 1386.90 35596.20 2004-12-31 06:18:00.000 366 36109.30 14.29 1386.50 35595.40 2004-12-31 06:19:00.000 366 36109.10 14.31 1386.60 35595.30 2004-12-31 06:20:00.000 366 36109.20 14.31 1386.90 35594.90 2004-12-31 06:21:00.000 366 36108.80 14.35 1387.00 35595.00 2004-12-31 06:22:00.000 366 36108.90 14.32 1387.40 35595.00 2004-12-31 06:23:00.000 366 36108.90 14.32 1387.60 35595.30 2004-12-31 06:24:00.000 366 36108.60 14.32 1387.60 35594.70 2004-12-31 06:25:00.000 366 36108.30 14.33 1387.80 35594.40 2004-12-31 06:26:00.000 366 36108.10 14.34 1388.00 35594.20 2004-12-31 06:27:00.000 366 36108.30 14.33 1388.20 35594.40 2004-12-31 06:28:00.000 366 36108.60 14.33 1388.40 35594.70 2004-12-31 06:29:00.000 366 36108.50 14.32 1388.50 35594.70 2004-12-31 06:30:00.000 366 36108.20 14.30 1388.50 35594.20 2004-12-31 06:31:00.000 366 36107.70 14.30 1388.60 35593.70 2004-12-31 06:32:00.000 366 36107.60 14.30 1388.80 35593.70 2004-12-31 06:33:00.000 366 36107.10 14.29 1388.90 35593.10 2004-12-31 06:34:00.000 366 36106.40 14.29 1388.90 35592.30 2004-12-31 06:35:00.000 366 36106.00 14.30 1389.10 35592.10 2004-12-31 06:36:00.000 366 36106.20 14.30 1389.40 35592.40 2004-12-31 06:37:00.000 366 36106.30 14.31 1389.60 35592.30 2004-12-31 06:38:00.000 366 36106.40 14.33 1389.80 35592.60 2004-12-31 06:39:00.000 366 36106.50 14.34 1390.00 35592.90 2004-12-31 06:40:00.000 366 36106.40 14.34 1389.90 35592.20 2004-12-31 06:41:00.000 366 36106.50 14.35 1390.20 35592.40 2004-12-31 06:42:00.000 366 36106.70 14.36 1390.50 35592.90 2004-12-31 06:43:00.000 366 36106.60 14.36 1390.50 35592.80 2004-12-31 06:44:00.000 366 36106.80 14.36 1390.70 35592.80 2004-12-31 06:45:00.000 366 36107.20 14.35 1390.80 35593.60 2004-12-31 06:46:00.000 366 36107.30 14.33 1390.80 35593.60 2004-12-31 06:47:00.000 366 36107.50 14.33 1390.90 35594.00 2004-12-31 06:48:00.000 366 36107.90 14.33 1390.90 35594.40 2004-12-31 06:49:00.000 366 36108.40 14.33 1390.90 35594.80 2004-12-31 06:50:00.000 366 36109.10 14.33 1391.20 35595.60 2004-12-31 06:51:00.000 366 36109.60 14.34 1391.20 35595.90 2004-12-31 06:52:00.000 366 36110.00 14.35 1391.20 35596.40 2004-12-31 06:53:00.000 366 36109.80 14.37 1391.00 35596.10 2004-12-31 06:54:00.000 366 36109.50 14.36 1390.80 35595.50 2004-12-31 06:55:00.000 366 36110.00 14.36 1390.90 35596.40 2004-12-31 06:56:00.000 366 36110.50 14.35 1390.90 35596.70 2004-12-31 06:57:00.000 366 36111.10 14.35 1391.10 35597.60 2004-12-31 06:58:00.000 366 36111.70 14.35 1391.10 35598.00 2004-12-31 06:59:00.000 366 36111.50 14.34 1391.10 35598.00 2004-12-31 07:00:00.000 366 36112.20 14.32 1391.00 35598.50 2004-12-31 07:01:00.000 366 36112.70 14.33 1391.00 35599.00 2004-12-31 07:02:00.000 366 36113.70 14.32 1391.00 35600.30 2004-12-31 07:03:00.000 366 36114.00 14.31 1390.90 35600.50 2004-12-31 07:04:00.000 366 36114.10 14.32 1390.80 35600.50 2004-12-31 07:05:00.000 366 36114.00 14.32 1390.80 35600.30 2004-12-31 07:06:00.000 366 36114.80 14.34 1390.90 35601.30 2004-12-31 07:07:00.000 366 36115.80 14.33 1391.00 35602.20 2004-12-31 07:08:00.000 366 36116.70 14.32 1391.00 35602.80 2004-12-31 07:09:00.000 366 36117.70 14.32 1391.10 35603.90 2004-12-31 07:10:00.000 366 36118.60 14.31 1391.10 35604.70 2004-12-31 07:11:00.000 366 36119.20 14.32 1391.10 35605.50 2004-12-31 07:12:00.000 366 36119.20 14.33 1390.80 35605.40 2004-12-31 07:13:00.000 366 36119.10 14.33 1390.70 35605.50 2004-12-31 07:14:00.000 366 36119.10 14.33 1390.70 35605.70 2004-12-31 07:15:00.000 366 36119.40 14.34 1390.60 35605.60 2004-12-31 07:16:00.000 366 36119.60 14.35 1390.60 35606.00 2004-12-31 07:17:00.000 366 36119.80 14.36 1390.50 35606.10 2004-12-31 07:18:00.000 366 36119.60 14.35 1390.30 35605.80 2004-12-31 07:19:00.000 366 36119.20 14.37 1390.20 35605.50 2004-12-31 07:20:00.000 366 36118.80 14.37 1390.30 35605.20 2004-12-31 07:21:00.000 366 36118.40 14.38 1390.00 35604.80 2004-12-31 07:22:00.000 366 36117.60 14.39 1389.70 35604.00 2004-12-31 07:23:00.000 366 36116.80 14.41 1389.60 35603.20 2004-12-31 07:24:00.000 366 36116.70 14.40 1389.50 35602.90 2004-12-31 07:25:00.000 366 36116.80 14.41 1389.50 35602.90 2004-12-31 07:26:00.000 366 36116.40 14.41 1389.70 35602.10 2004-12-31 07:27:00.000 366 36116.00 14.43 1389.80 35602.40 2004-12-31 07:28:00.000 366 36116.10 14.46 1390.00 35602.20 2004-12-31 07:29:00.000 366 36116.50 14.48 1390.20 35602.80 2004-12-31 07:30:00.000 366 36116.30 14.49 1390.10 35602.30 2004-12-31 07:31:00.000 366 36115.90 14.50 1390.10 35602.10 2004-12-31 07:32:00.000 366 36115.70 14.50 1390.20 35602.20 2004-12-31 07:33:00.000 366 36114.80 14.51 1390.10 35600.90 2004-12-31 07:34:00.000 366 36114.10 14.53 1390.20 35600.10 2004-12-31 07:35:00.000 366 36113.20 14.57 1390.00 35599.40 2004-12-31 07:36:00.000 366 36112.60 14.58 1390.10 35599.10 2004-12-31 07:37:00.000 366 36112.80 14.60 1390.20 35599.10 2004-12-31 07:38:00.000 366 36112.40 14.63 1390.30 35598.60 2004-12-31 07:39:00.000 366 36111.90 14.64 1390.20 35598.20 2004-12-31 07:40:00.000 366 36111.90 14.66 1390.20 35598.30 2004-12-31 07:41:00.000 366 36112.10 14.70 1390.60 35598.40 2004-12-31 07:42:00.000 366 36112.10 14.72 1390.50 35598.60 2004-12-31 07:43:00.000 366 36112.00 14.75 1390.80 35598.40 2004-12-31 07:44:00.000 366 36111.80 14.80 1390.80 35598.30 2004-12-31 07:45:00.000 366 36111.40 14.82 1390.80 35597.70 2004-12-31 07:46:00.000 366 36110.90 14.85 1390.80 35597.00 2004-12-31 07:47:00.000 366 36110.60 14.86 1390.80 35596.70 2004-12-31 07:48:00.000 366 36110.70 14.87 1390.90 35596.90 2004-12-31 07:49:00.000 366 36110.20 14.88 1390.90 35596.50 2004-12-31 07:50:00.000 366 36109.80 14.90 1390.90 35596.10 2004-12-31 07:51:00.000 366 36110.00 14.92 1390.90 35596.30 2004-12-31 07:52:00.000 366 36109.50 14.94 1391.00 35595.60 2004-12-31 07:53:00.000 366 36109.20 14.96 1391.00 35595.50 2004-12-31 07:54:00.000 366 36109.20 14.98 1391.20 35595.50 2004-12-31 07:55:00.000 366 36108.70 14.99 1391.20 35595.00 2004-12-31 07:56:00.000 366 36108.50 15.00 1391.40 35594.80 2004-12-31 07:57:00.000 366 36109.00 15.00 1391.50 35595.30 2004-12-31 07:58:00.000 366 36109.10 15.00 1391.50 35595.50 2004-12-31 07:59:00.000 366 36109.00 14.99 1391.50 35595.10 2004-12-31 08:00:00.000 366 36109.10 14.99 1391.50 35595.40 2004-12-31 08:01:00.000 366 36109.30 14.99 1391.60 35595.70 2004-12-31 08:02:00.000 366 36109.70 15.00 1391.70 35596.10 2004-12-31 08:03:00.000 366 36110.10 15.02 1391.70 35596.60 2004-12-31 08:04:00.000 366 36110.10 15.02 1391.70 35596.40 2004-12-31 08:05:00.000 366 36110.10 15.04 1391.50 35596.30 2004-12-31 08:06:00.000 366 36110.40 15.06 1391.40 35596.60 2004-12-31 08:07:00.000 366 36110.70 15.07 1391.30 35597.00 2004-12-31 08:08:00.000 366 36111.00 15.08 1391.40 35597.50 2004-12-31 08:09:00.000 366 36111.40 15.08 1391.40 35597.80 2004-12-31 08:10:00.000 366 36111.60 15.08 1391.40 35597.70 2004-12-31 08:11:00.000 366 36111.80 15.08 1391.40 35598.20 2004-12-31 08:12:00.000 366 36111.90 15.07 1391.40 35598.30 2004-12-31 08:13:00.000 366 36111.70 15.06 1391.30 35598.10 2004-12-31 08:14:00.000 366 36112.00 15.06 1391.30 35598.50 2004-12-31 08:15:00.000 366 36113.00 15.05 1391.30 35599.40 2004-12-31 08:16:00.000 366 36113.20 15.04 1391.20 35599.40 2004-12-31 08:17:00.000 366 36113.00 15.03 1391.10 35599.60 2004-12-31 08:18:00.000 366 36113.30 15.03 1391.10 35599.70 2004-12-31 08:19:00.000 366 36113.70 15.04 1391.10 35600.20 2004-12-31 08:20:00.000 366 36113.90 15.03 1391.00 35600.10 2004-12-31 08:21:00.000 366 36113.60 15.03 1390.80 35599.50 2004-12-31 08:22:00.000 366 36113.10 15.00 1390.80 35599.30 2004-12-31 08:23:00.000 366 36112.90 14.98 1390.80 35599.40 2004-12-31 08:24:00.000 366 36113.10 14.97 1390.90 35599.40 2004-12-31 08:25:00.000 366 36113.80 14.99 1391.00 35600.00 2004-12-31 08:26:00.000 366 36115.00 15.00 1391.10 35601.30 2004-12-31 08:27:00.000 366 36116.60 15.02 1391.30 35602.90 2004-12-31 08:28:00.000 366 36118.20 15.03 1391.30 35604.80 2004-12-31 08:29:00.000 366 36118.70 15.02 1391.10 35605.00 2004-12-31 08:30:00.000 366 36118.20 15.01 1390.70 35604.50 2004-12-31 08:31:00.000 366 36118.10 14.98 1390.50 35604.50 2004-12-31 08:32:00.000 366 36117.30 14.95 1390.30 35603.30 2004-12-31 08:33:00.000 366 36116.40 14.94 1390.10 35602.50 2004-12-31 08:34:00.000 366 36115.80 14.92 1390.00 35601.90 2004-12-31 08:35:00.000 366 36114.60 14.90 1390.00 35600.50 2004-12-31 08:36:00.000 366 36114.10 14.91 1390.20 35600.40 2004-12-31 08:37:00.000 366 36114.30 14.92 1390.10 35600.30 2004-12-31 08:38:00.000 366 36115.00 14.94 1390.00 35601.10 2004-12-31 08:39:00.000 366 36115.20 14.97 1390.20 35601.30 2004-12-31 08:40:00.000 366 36115.20 14.99 1390.30 35601.20 2004-12-31 08:41:00.000 366 36114.70 14.99 1390.30 35601.00 2004-12-31 08:42:00.000 366 36114.40 14.99 1390.40 35601.00 2004-12-31 08:43:00.000 366 36114.00 14.99 1390.90 35600.40 2004-12-31 08:44:00.000 366 36113.40 15.00 1390.90 35599.60 2004-12-31 08:45:00.000 366 36112.70 15.02 1390.90 35598.90 2004-12-31 08:46:00.000 366 36111.60 15.02 1390.70 35597.60 2004-12-31 08:47:00.000 366 36110.90 15.03 1390.80 35597.00 2004-12-31 08:48:00.000 366 36110.40 15.05 1391.00 35596.70 2004-12-31 08:49:00.000 366 36109.90 15.06 1391.20 35596.00 2004-12-31 08:50:00.000 366 36109.50 15.07 1391.40 35595.70 2004-12-31 08:51:00.000 366 36109.10 15.07 1391.50 35595.20 2004-12-31 08:52:00.000 366 36109.00 15.08 1391.70 35595.00 2004-12-31 08:53:00.000 366 36108.50 15.08 1391.70 35594.50 2004-12-31 08:54:00.000 366 36108.20 15.05 1391.80 35594.20 2004-12-31 08:55:00.000 366 36107.80 15.04 1391.90 35594.00 2004-12-31 08:56:00.000 366 36107.30 15.04 1392.00 35593.30 2004-12-31 08:57:00.000 366 36106.60 15.03 1392.00 35592.80 2004-12-31 08:58:00.000 366 36105.90 15.02 1392.00 35591.80 2004-12-31 08:59:00.000 366 36105.40 15.02 1392.10 35591.30 2004-12-31 09:00:00.000 366 36104.70 15.02 1392.20 35590.90 2004-12-31 09:01:00.000 366 36104.50 15.03 1392.20 35590.60 2004-12-31 09:02:00.000 366 36104.00 15.02 1392.20 35590.00 2004-12-31 09:03:00.000 366 36103.80 15.02 1392.30 35589.80 2004-12-31 09:04:00.000 366 36103.80 15.01 1392.40 35589.70 2004-12-31 09:05:00.000 366 36103.80 15.02 1392.50 35589.80 2004-12-31 09:06:00.000 366 36103.90 15.02 1392.60 35590.00 2004-12-31 09:07:00.000 366 36104.10 15.02 1392.70 35590.20 2004-12-31 09:08:00.000 366 36104.10 15.01 1392.80 35590.50 2004-12-31 09:09:00.000 366 36104.00 15.01 1392.60 35590.20 2004-12-31 09:10:00.000 366 36104.20 15.01 1392.60 35590.50 2004-12-31 09:11:00.000 366 36104.50 14.99 1392.90 35590.70 2004-12-31 09:12:00.000 366 36104.60 14.99 1392.90 35590.90 2004-12-31 09:13:00.000 366 36105.00 14.99 1392.90 35591.10 2004-12-31 09:14:00.000 366 36105.40 14.99 1393.00 35591.40 2004-12-31 09:15:00.000 366 36105.60 14.98 1392.90 35591.60 2004-12-31 09:16:00.000 366 36106.00 14.99 1393.00 35591.90 2004-12-31 09:17:00.000 366 36106.50 15.00 1393.10 35592.70 2004-12-31 09:18:00.000 366 36107.00 14.99 1393.30 35593.10 2004-12-31 09:19:00.000 366 36107.60 14.99 1393.40 35593.60 2004-12-31 09:20:00.000 366 36108.10 14.98 1393.40 35594.10 2004-12-31 09:21:00.000 366 36108.90 14.98 1393.70 35595.10 2004-12-31 09:22:00.000 366 36109.60 14.99 1393.80 35595.90 2004-12-31 09:23:00.000 366 36110.20 14.99 1393.90 35596.30 2004-12-31 09:24:00.000 366 36110.00 14.98 1393.80 35596.00 2004-12-31 09:25:00.000 366 36109.50 14.98 1393.70 35595.60 2004-12-31 09:26:00.000 366 36108.80 14.96 1393.50 35595.00 2004-12-31 09:27:00.000 366 36108.20 14.93 1393.50 35594.40 2004-12-31 09:28:00.000 366 36107.90 14.89 1393.50 35594.40 2004-12-31 09:29:00.000 366 36108.20 14.88 1393.50 35594.40 2004-12-31 09:30:00.000 366 36108.00 14.88 1393.70 35594.10 2004-12-31 09:31:00.000 366 36107.60 14.88 1393.70 35593.90 2004-12-31 09:32:00.000 366 36106.80 14.88 1393.40 35592.90 2004-12-31 09:33:00.000 366 36106.20 14.88 1393.20 35592.20 2004-12-31 09:34:00.000 366 36105.70 14.90 1393.20 35591.70 2004-12-31 09:35:00.000 366 36105.10 14.92 1393.30 35590.90 2004-12-31 09:36:00.000 366 36104.80 14.94 1393.30 35590.90 2004-12-31 09:37:00.000 366 36104.70 14.96 1393.50 35590.80 2004-12-31 09:38:00.000 366 36104.70 14.97 1393.60 35590.70 2004-12-31 09:39:00.000 366 36104.70 14.99 1393.60 35590.60 2004-12-31 09:40:00.000 366 36104.90 15.01 1393.70 35590.70 2004-12-31 09:41:00.000 366 36105.20 15.02 1393.90 35591.10 2004-12-31 09:42:00.000 366 36105.20 15.03 1394.10 35591.10 2004-12-31 09:43:00.000 366 36105.50 15.05 1394.30 35591.60 2004-12-31 09:44:00.000 366 36105.60 15.06 1394.50 35591.80 2004-12-31 09:45:00.000 366 36105.70 15.06 1394.40 35591.90 2004-12-31 09:46:00.000 366 36106.00 15.08 1394.50 35592.20 2004-12-31 09:47:00.000 366 36106.50 15.08 1394.60 35592.80 2004-12-31 09:48:00.000 366 36106.90 15.09 1394.60 35593.20 2004-12-31 09:49:00.000 366 36107.30 15.11 1394.70 35593.70 2004-12-31 09:50:00.000 366 36107.60 15.11 1394.80 35593.80 2004-12-31 09:51:00.000 366 36108.20 15.13 1395.00 35594.40 2004-12-31 09:52:00.000 366 36108.60 15.12 1395.30 35594.90 2004-12-31 09:53:00.000 366 36109.20 15.13 1395.40 35595.60 2004-12-31 09:54:00.000 366 36109.90 15.13 1395.40 35596.10 2004-12-31 09:55:00.000 366 36110.10 15.13 1395.40 35596.40 2004-12-31 09:56:00.000 366 36110.80 15.13 1395.50 35597.10 2004-12-31 09:57:00.000 366 36111.10 15.13 1395.50 35597.50 2004-12-31 09:58:00.000 366 36111.60 15.14 1395.60 35598.00 2004-12-31 09:59:00.000 366 36112.10 15.15 1395.60 35598.40 2004-12-31 10:00:00.000 366 36112.40 15.15 1395.60 35598.70 2004-12-31 10:01:00.000 366 36112.50 15.14 1395.50 35599.00 2004-12-31 10:02:00.000 366 36112.50 15.14 1395.50 35598.80 2004-12-31 10:03:00.000 366 36112.60 15.16 1395.50 35599.10 2004-12-31 10:04:00.000 366 36112.80 15.16 1395.60 35599.30 2004-12-31 10:05:00.000 366 36113.30 15.18 1395.70 35599.50 2004-12-31 10:06:00.000 366 36113.50 15.18 1395.70 35599.90 2004-12-31 10:07:00.000 366 36113.70 15.19 1395.70 35600.00 2004-12-31 10:08:00.000 366 36113.80 15.20 1395.80 35600.40 2004-12-31 10:09:00.000 366 36114.60 15.23 1396.00 35601.00 2004-12-31 10:10:00.000 366 36115.60 15.26 1396.20 35602.10 2004-12-31 10:11:00.000 366 36116.20 15.29 1396.20 35602.60 2004-12-31 10:12:00.000 366 36116.90 15.32 1396.30 35603.20 2004-12-31 10:13:00.000 366 36117.30 15.35 1396.30 35603.60 2004-12-31 10:14:00.000 366 36117.70 15.38 1396.40 35604.20 2004-12-31 10:15:00.000 366 36118.40 15.42 1396.40 35604.60 2004-12-31 10:16:00.000 366 36118.50 15.42 1396.30 35604.60 2004-12-31 10:17:00.000 366 36118.30 15.44 1396.20 35604.60 2004-12-31 10:18:00.000 366 36118.10 15.45 1395.90 35604.50 2004-12-31 10:19:00.000 366 36118.60 15.48 1395.90 35604.90 2004-12-31 10:20:00.000 366 36118.80 15.53 1395.80 35605.20 2004-12-31 10:21:00.000 366 36118.90 15.59 1395.80 35605.20 2004-12-31 10:22:00.000 366 36118.80 15.64 1395.70 35605.20 2004-12-31 10:23:00.000 366 36118.20 15.69 1395.50 35604.80 2004-12-31 10:24:00.000 366 36117.60 15.70 1395.50 35603.90 2004-12-31 10:25:00.000 366 36116.90 15.72 1395.40 35603.30 2004-12-31 10:26:00.000 366 36116.40 15.74 1395.40 35603.00 2004-12-31 10:27:00.000 366 36116.30 15.77 1395.30 35602.60 2004-12-31 10:28:00.000 366 36116.40 15.81 1395.30 35602.80 2004-12-31 10:29:00.000 366 36115.90 15.84 1395.30 35602.10 2004-12-31 10:30:00.000 366 36115.30 15.85 1395.20 35601.70 2004-12-31 10:31:00.000 366 36114.40 15.87 1395.00 35600.70 2004-12-31 10:32:00.000 366 36114.00 15.89 1394.90 35600.40 2004-12-31 10:33:00.000 366 36113.40 15.90 1394.90 35599.90 2004-12-31 10:34:00.000 366 36112.90 15.91 1394.80 35599.00 2004-12-31 10:35:00.000 366 36113.00 15.93 1394.70 35599.10 2004-12-31 10:36:00.000 366 36113.00 15.95 1394.90 35599.20 2004-12-31 10:37:00.000 366 36113.50 15.97 1395.00 35600.10 2004-12-31 10:38:00.000 366 36114.00 15.99 1394.90 35600.40 2004-12-31 10:39:00.000 366 36114.20 15.99 1394.80 35600.60 2004-12-31 10:40:00.000 366 36114.50 16.00 1394.70 35600.60 2004-12-31 10:41:00.000 366 36114.60 16.00 1394.70 35601.00 2004-12-31 10:42:00.000 366 36114.60 15.99 1394.40 35601.00 2004-12-31 10:43:00.000 366 36115.00 15.99 1394.30 35601.20 2004-12-31 10:44:00.000 366 36115.70 15.99 1394.40 35602.00 2004-12-31 10:45:00.000 366 36116.80 16.00 1394.30 35603.10 2004-12-31 10:46:00.000 366 36117.60 15.99 1394.30 35603.60 2004-12-31 10:47:00.000 366 36118.60 15.98 1394.10 35604.70 2004-12-31 10:48:00.000 366 36118.90 15.97 1393.70 35605.10 2004-12-31 10:49:00.000 366 36119.20 15.96 1393.50 35605.40 2004-12-31 10:50:00.000 366 36120.00 15.97 1393.20 35606.00 2004-12-31 10:51:00.000 366 36120.90 15.97 1393.00 35606.90 2004-12-31 10:52:00.000 366 36121.40 15.96 1392.70 35607.40 2004-12-31 10:53:00.000 366 36121.20 15.93 1392.20 35607.10 2004-12-31 10:54:00.000 366 36121.30 15.91 1391.90 35607.30 2004-12-31 10:55:00.000 366 36120.60 15.88 1391.30 35606.70 2004-12-31 10:56:00.000 366 36120.70 15.85 1390.80 35606.90 2004-12-31 10:57:00.000 366 36120.50 15.82 1390.50 35606.50 2004-12-31 10:58:00.000 366 36120.40 15.81 1390.30 35606.40 2004-12-31 10:59:00.000 366 36120.30 15.81 1390.00 35606.20 2004-12-31 11:00:00.000 366 36120.00 15.81 1389.80 35605.80 2004-12-31 11:01:00.000 366 36119.70 15.81 1389.50 35605.50 2004-12-31 11:02:00.000 366 36119.10 15.79 1389.40 35605.10 2004-12-31 11:03:00.000 366 36118.80 15.79 1389.20 35604.80 2004-12-31 11:04:00.000 366 36118.80 15.79 1389.20 35604.80 2004-12-31 11:05:00.000 366 36119.00 15.82 1389.20 35604.70 2004-12-31 11:06:00.000 366 36119.30 15.85 1389.30 35605.00 2004-12-31 11:07:00.000 366 36119.50 15.87 1389.30 35605.40 2004-12-31 11:08:00.000 366 36120.30 15.91 1389.40 35606.10 2004-12-31 11:09:00.000 366 36120.80 15.94 1389.40 35606.70 2004-12-31 11:10:00.000 366 36120.70 15.95 1389.20 35606.50 2004-12-31 11:11:00.000 366 36120.60 15.95 1389.10 35606.60 2004-12-31 11:12:00.000 366 36120.50 15.96 1389.10 35606.30 2004-12-31 11:13:00.000 366 36120.80 15.94 1389.10 35606.70 2004-12-31 11:14:00.000 366 36121.10 15.97 1389.20 35607.10 2004-12-31 11:15:00.000 366 36120.90 15.99 1389.10 35606.60 2004-12-31 11:16:00.000 366 36120.10 15.96 1388.80 35605.90 2004-12-31 11:17:00.000 366 36120.40 15.95 1388.80 35606.30 2004-12-31 11:18:00.000 366 36120.80 15.94 1388.60 35606.70 2004-12-31 11:19:00.000 366 36121.20 15.93 1388.30 35607.20 2004-12-31 11:20:00.000 366 36121.70 15.93 1388.50 35607.60 2004-12-31 11:21:00.000 366 36122.30 15.93 1388.60 35608.10 2004-12-31 11:22:00.000 366 36122.50 15.93 1388.30 35608.20 2004-12-31 11:23:00.000 366 36122.50 15.93 1388.40 35608.40 2004-12-31 11:24:00.000 366 36123.00 15.94 1388.50 35608.90 2004-12-31 11:25:00.000 366 36123.10 15.93 1388.20 35609.10 2004-12-31 11:26:00.000 366 36123.90 15.92 1388.20 35609.70 2004-12-31 11:27:00.000 366 36124.40 15.91 1388.40 35610.40 2004-12-31 11:28:00.000 366 36125.50 15.89 1388.50 35611.80 2004-12-31 11:29:00.000 366 36126.70 15.87 1388.70 35613.00 2004-12-31 11:30:00.000 366 36127.90 15.86 1388.70 35614.10 2004-12-31 11:31:00.000 366 36128.30 15.84 1388.50 35614.50 2004-12-31 11:32:00.000 366 36128.40 15.82 1388.30 35614.40 2004-12-31 11:33:00.000 366 36127.40 15.76 1387.80 35613.40 2004-12-31 11:34:00.000 366 36126.40 15.70 1387.40 35612.40 2004-12-31 11:35:00.000 366 36125.70 15.66 1386.90 35611.80 2004-12-31 11:36:00.000 366 36125.50 15.62 1386.70 35611.80 2004-12-31 11:37:00.000 366 36125.10 15.58 1386.40 35611.30 2004-12-31 11:38:00.000 366 36124.70 15.56 1386.20 35611.00 2004-12-31 11:39:00.000 366 36124.40 15.53 1386.00 35610.60 2004-12-31 11:40:00.000 366 36124.90 15.52 1385.90 35611.00 2004-12-31 11:41:00.000 366 36125.80 15.52 1386.00 35611.80 2004-12-31 11:42:00.000 366 36127.00 15.52 1386.00 35613.00 2004-12-31 11:43:00.000 366 36127.40 15.52 1385.90 35613.30 2004-12-31 11:44:00.000 366 36127.60 15.51 1385.80 35613.40 2004-12-31 11:45:00.000 366 36127.50 15.48 1385.60 35613.40 2004-12-31 11:46:00.000 366 36127.20 15.45 1385.30 35612.90 2004-12-31 11:47:00.000 366 36127.40 15.42 1385.10 35613.10 2004-12-31 11:48:00.000 366 36128.00 15.42 1385.10 35613.90 2004-12-31 11:49:00.000 366 36128.50 15.41 1385.10 35614.10 2004-12-31 11:50:00.000 366 36128.80 15.42 1384.90 35614.50 2004-12-31 11:51:00.000 366 36128.90 15.41 1384.70 35614.80 2004-12-31 11:52:00.000 366 36128.70 15.40 1384.40 35614.40 2004-12-31 11:53:00.000 366 36128.10 15.37 1384.00 35613.90 2004-12-31 11:54:00.000 366 36128.10 15.36 1383.80 35613.90 2004-12-31 11:55:00.000 366 36128.20 15.34 1383.80 35613.90 2004-12-31 11:56:00.000 366 36128.50 15.33 1383.60 35614.10 2004-12-31 11:57:00.000 366 36128.50 15.32 1383.40 35614.30 2004-12-31 11:58:00.000 366 36128.40 15.29 1383.10 35614.00 2004-12-31 11:59:00.000 366 36128.30 15.26 1383.00 35613.80 2004-12-31 12:00:00.000 366 36128.50 15.25 1382.70 35613.80 2004-12-31 12:01:00.000 366 36128.20 15.23 1382.60 35613.90 2004-12-31 12:02:00.000 366 36127.90 15.22 1382.40 35613.60 2004-12-31 12:03:00.000 366 36127.60 15.21 1382.10 35613.10 2004-12-31 12:04:00.000 366 36127.20 15.19 1382.00 35612.90 2004-12-31 12:05:00.000 366 36127.00 15.18 1381.90 35612.50 2004-12-31 12:06:00.000 366 36127.00 15.16 1381.90 35612.70 2004-12-31 12:07:00.000 366 36127.10 15.15 1381.80 35612.90 2004-12-31 12:08:00.000 366 36127.10 15.15 1381.80 35612.80 2004-12-31 12:09:00.000 366 36127.10 15.12 1381.80 35612.50 2004-12-31 12:10:00.000 366 36126.90 15.11 1381.70 35612.50 2004-12-31 12:11:00.000 366 36127.10 15.10 1381.90 35612.70 2004-12-31 12:12:00.000 366 36127.60 15.10 1381.90 35613.40 2004-12-31 12:13:00.000 366 36127.40 15.10 1382.00 35613.40 2004-12-31 12:14:00.000 366 36127.10 15.10 1381.90 35612.60 2004-12-31 12:15:00.000 366 36127.40 15.09 1382.00 35613.20 2004-12-31 12:16:00.000 366 36127.40 15.10 1382.00 35613.10 2004-12-31 12:17:00.000 366 36127.20 15.09 1381.90 35612.80 2004-12-31 12:18:00.000 366 36127.70 15.07 1382.00 35613.60 2004-12-31 12:19:00.000 366 36127.20 15.07 1381.90 35612.90 2004-12-31 12:20:00.000 366 36126.90 15.07 1381.90 35612.60 2004-12-31 12:21:00.000 366 36126.60 15.08 1381.70 35612.10 2004-12-31 12:22:00.000 366 36125.80 15.10 1381.50 35611.30 2004-12-31 12:23:00.000 366 36125.30 15.14 1381.50 35611.00 2004-12-31 12:24:00.000 366 36124.70 15.15 1381.60 35610.70 2004-12-31 12:25:00.000 366 36124.60 15.18 1381.60 35610.30 2004-12-31 12:26:00.000 366 36124.50 15.21 1381.60 35609.90 2004-12-31 12:27:00.000 366 36124.40 15.22 1381.50 35610.00 2004-12-31 12:28:00.000 366 36124.30 15.25 1381.70 35610.00 2004-12-31 12:29:00.000 366 36124.00 15.27 1381.80 35609.50 2004-12-31 12:30:00.000 366 36124.00 15.29 1381.70 35609.60 2004-12-31 12:31:00.000 366 36124.10 15.29 1381.80 35609.80 2004-12-31 12:32:00.000 366 36124.20 15.30 1382.20 35609.90 2004-12-31 12:33:00.000 366 36124.20 15.30 1382.20 35609.60 2004-12-31 12:34:00.000 366 36124.00 15.29 1382.20 35609.70 2004-12-31 12:35:00.000 366 36123.80 15.29 1381.70 35609.50 2004-12-31 12:36:00.000 366 36123.80 15.27 1381.50 35609.60 2004-12-31 12:37:00.000 366 36123.70 15.26 1381.50 35609.50 2004-12-31 12:38:00.000 366 36123.60 15.24 1381.60 35609.00 2004-12-31 12:39:00.000 366 36123.70 15.24 1381.60 35609.40 2004-12-31 12:40:00.000 366 36124.10 15.22 1381.60 35609.50 2004-12-31 12:41:00.000 366 36124.40 15.21 1381.30 35610.20 2004-12-31 12:42:00.000 366 36124.80 15.20 1381.20 35610.60 2004-12-31 12:43:00.000 366 36125.10 15.16 1381.30 35611.00 2004-12-31 12:44:00.000 366 36125.60 15.12 1381.20 35611.40 2004-12-31 12:45:00.000 366 36126.00 15.09 1381.10 35611.80 2004-12-31 12:46:00.000 366 36126.40 15.06 1381.10 35612.30 2004-12-31 12:47:00.000 366 36127.00 15.02 1381.00 35612.90 2004-12-31 12:48:00.000 366 36127.00 14.99 1380.80 35612.90 2004-12-31 12:49:00.000 366 36127.10 15.00 1380.50 35612.90 2004-12-31 12:50:00.000 366 36127.40 14.96 1380.40 35613.20 2004-12-31 12:51:00.000 366 36127.50 14.93 1380.20 35613.10 2004-12-31 12:52:00.000 366 36127.80 14.89 1380.20 35613.40 2004-12-31 12:53:00.000 366 36128.10 14.86 1380.00 35613.70 2004-12-31 12:54:00.000 366 36128.40 14.84 1379.90 35613.80 2004-12-31 12:55:00.000 366 36128.70 14.81 1379.80 35614.20 2004-12-31 12:56:00.000 366 36129.10 14.78 1379.80 35614.60 2004-12-31 12:57:00.000 366 36129.50 14.75 1379.90 35615.10 2004-12-31 12:58:00.000 366 36129.80 14.73 1380.00 35615.50 2004-12-31 12:59:00.000 366 36130.00 14.72 1379.80 35615.40 2004-12-31 13:00:00.000 366 36130.30 14.70 1379.80 35615.60 2004-12-31 13:01:00.000 366 36130.60 14.69 1379.70 35615.90 2004-12-31 13:02:00.000 366 36130.70 14.68 1379.60 35616.20 2004-12-31 13:03:00.000 366 36130.90 14.67 1379.50 35616.10 2004-12-31 13:04:00.000 366 36130.90 14.66 1379.30 35616.00 2004-12-31 13:05:00.000 366 36131.00 14.66 1379.20 35616.30 2004-12-31 13:06:00.000 366 36131.00 14.66 1379.00 35616.20 2004-12-31 13:07:00.000 366 36131.30 14.67 1378.90 35616.80 2004-12-31 13:08:00.000 366 36131.60 14.67 1378.80 35617.00 2004-12-31 13:09:00.000 366 36131.80 14.66 1378.70 35617.20 2004-12-31 13:10:00.000 366 36132.10 14.65 1378.70 35617.40 2004-12-31 13:11:00.000 366 36132.50 14.65 1378.60 35617.80 2004-12-31 13:12:00.000 366 36132.80 14.63 1378.60 35618.10 2004-12-31 13:13:00.000 366 36133.20 14.60 1378.40 35618.60 2004-12-31 13:14:00.000 366 36133.50 14.58 1378.30 35618.90 2004-12-31 13:15:00.000 366 36133.70 14.57 1378.20 35619.20 2004-12-31 13:16:00.000 366 36133.90 14.53 1378.20 35619.30 2004-12-31 13:17:00.000 366 36134.30 14.52 1378.00 35619.70 2004-12-31 13:18:00.000 366 36134.30 14.51 1377.80 35619.50 2004-12-31 13:19:00.000 366 36134.20 14.48 1377.70 35619.50 2004-12-31 13:20:00.000 366 36134.10 14.47 1377.50 35619.30 2004-12-31 13:21:00.000 366 36133.90 14.47 1377.30 35619.10 2004-12-31 13:22:00.000 366 36133.70 14.47 1377.20 35618.70 2004-12-31 13:23:00.000 366 36133.80 14.45 1377.10 35619.10 2004-12-31 13:24:00.000 366 36134.10 14.46 1377.20 35619.10 2004-12-31 13:25:00.000 366 36134.00 14.46 1377.10 35619.40 2004-12-31 13:26:00.000 366 36133.80 14.46 1376.90 35619.10 2004-12-31 13:27:00.000 366 36133.80 14.45 1376.90 35618.90 2004-12-31 13:28:00.000 366 36133.60 14.44 1376.70 35618.90 2004-12-31 13:29:00.000 366 36133.30 14.43 1376.60 35618.50 2004-12-31 13:30:00.000 366 36133.00 14.43 1376.50 35618.30 2004-12-31 13:31:00.000 366 36132.60 14.43 1376.40 35617.70 2004-12-31 13:32:00.000 366 36132.20 14.42 1376.20 35617.50 2004-12-31 13:33:00.000 366 36131.70 14.43 1376.10 35616.90 2004-12-31 13:34:00.000 366 36131.20 14.42 1376.00 35616.30 2004-12-31 13:35:00.000 366 36130.70 14.43 1376.00 35615.90 2004-12-31 13:36:00.000 366 36130.40 14.44 1375.90 35615.60 2004-12-31 13:37:00.000 366 36130.10 14.45 1375.90 35615.20 2004-12-31 13:38:00.000 366 36129.80 14.45 1376.00 35615.00 2004-12-31 13:39:00.000 366 36129.60 14.45 1376.00 35614.90 2004-12-31 13:40:00.000 366 36129.40 14.46 1376.10 35614.80 2004-12-31 13:41:00.000 366 36129.20 14.46 1376.10 35614.50 2004-12-31 13:42:00.000 366 36129.10 14.46 1376.20 35614.20 2004-12-31 13:43:00.000 366 36128.90 14.46 1376.30 35614.20 2004-12-31 13:44:00.000 366 36128.70 14.46 1376.40 35614.00 2004-12-31 13:45:00.000 366 36128.60 14.46 1376.40 35613.90 2004-12-31 13:46:00.000 366 36128.40 14.45 1376.50 35613.80 2004-12-31 13:47:00.000 366 36128.40 14.44 1376.60 35613.80 2004-12-31 13:48:00.000 366 36128.30 14.43 1376.80 35613.70 2004-12-31 13:49:00.000 366 36128.40 14.41 1376.80 35613.90 2004-12-31 13:50:00.000 366 36128.60 14.39 1376.90 35614.00 2004-12-31 13:51:00.000 366 36128.60 14.40 1377.00 35614.10 2004-12-31 13:52:00.000 366 36128.60 14.38 1377.00 35614.10 2004-12-31 13:53:00.000 366 36128.50 14.37 1376.90 35613.90 2004-12-31 13:54:00.000 366 36128.40 14.36 1376.90 35613.80 2004-12-31 13:55:00.000 366 36128.10 14.35 1376.80 35613.50 2004-12-31 13:56:00.000 366 36127.90 14.34 1376.90 35613.50 2004-12-31 13:57:00.000 366 36127.50 14.34 1376.90 35612.90 2004-12-31 13:58:00.000 366 36127.30 14.32 1376.90 35612.80 2004-12-31 13:59:00.000 366 36127.10 14.32 1377.00 35612.50 2004-12-31 14:00:00.000 366 36126.90 14.33 1377.10 35612.30 2004-12-31 14:01:00.000 366 36126.50 14.32 1377.00 35612.10 2004-12-31 14:02:00.000 366 36126.20 14.32 1377.00 35611.70 2004-12-31 14:03:00.000 366 36126.00 14.32 1377.00 35611.60 2004-12-31 14:04:00.000 366 36126.00 14.32 1377.20 35611.60 2004-12-31 14:05:00.000 366 36125.60 14.33 1377.30 35611.10 2004-12-31 14:06:00.000 366 36125.80 14.32 1377.30 35611.40 2004-12-31 14:07:00.000 366 36126.00 14.32 1377.60 35611.60 2004-12-31 14:08:00.000 366 36126.20 14.30 1377.60 35611.80 2004-12-31 14:09:00.000 366 36126.20 14.27 1377.60 35612.00 2004-12-31 14:10:00.000 366 36126.40 14.25 1377.70 35612.30 2004-12-31 14:11:00.000 366 36126.60 14.24 1377.90 35612.50 2004-12-31 14:12:00.000 366 36126.30 14.24 1377.90 35612.20 2004-12-31 14:13:00.000 366 36125.90 14.24 1377.80 35611.90 2004-12-31 14:14:00.000 366 36125.40 14.23 1377.70 35611.40 2004-12-31 14:15:00.000 366 36125.10 14.22 1377.70 35611.10 2004-12-31 14:16:00.000 366 36124.90 14.20 1377.80 35610.80 2004-12-31 14:17:00.000 366 36124.70 14.21 1377.60 35610.60 2004-12-31 14:18:00.000 366 36124.40 14.20 1377.80 35610.30 2004-12-31 14:19:00.000 366 36124.30 14.20 1377.90 35610.10 2004-12-31 14:20:00.000 366 36124.10 14.18 1377.80 35609.80 2004-12-31 14:21:00.000 366 36124.00 14.16 1378.00 35609.80 2004-12-31 14:22:00.000 366 36123.90 14.15 1378.00 35609.60 2004-12-31 14:23:00.000 366 36123.80 14.15 1378.20 35609.60 2004-12-31 14:24:00.000 366 36123.70 14.14 1378.50 35609.50 2004-12-31 14:25:00.000 366 36123.30 14.14 1378.50 35609.10 2004-12-31 14:26:00.000 366 36123.00 14.15 1378.60 35608.80 2004-12-31 14:27:00.000 366 36122.50 14.14 1378.70 35608.10 2004-12-31 14:28:00.000 366 36122.10 14.15 1378.70 35607.70 2004-12-31 14:29:00.000 366 36121.70 14.17 1378.70 35607.10 2004-12-31 14:30:00.000 366 36121.30 14.18 1378.80 35606.70 2004-12-31 14:31:00.000 366 36120.80 14.19 1378.90 35606.60 2004-12-31 14:32:00.000 366 36120.60 14.20 1379.00 35606.00 2004-12-31 14:33:00.000 366 36120.40 14.21 1379.10 35606.00 2004-12-31 14:34:00.000 366 36120.00 14.22 1379.20 35605.40 2004-12-31 14:35:00.000 366 36119.80 14.22 1379.30 35605.40 2004-12-31 14:36:00.000 366 36119.70 14.22 1379.40 35605.10 2004-12-31 14:37:00.000 366 36119.60 14.23 1379.60 35605.10 2004-12-31 14:38:00.000 366 36119.20 14.25 1379.70 35604.70 2004-12-31 14:39:00.000 366 36118.80 14.25 1379.70 35604.50 2004-12-31 14:40:00.000 366 36118.30 14.25 1379.80 35603.90 2004-12-31 14:41:00.000 366 36118.00 14.27 1379.90 35603.50 2004-12-31 14:42:00.000 366 36117.90 14.28 1380.00 35603.70 2004-12-31 14:43:00.000 366 36118.60 14.27 1380.30 35604.30 2004-12-31 14:44:00.000 366 36119.40 14.27 1380.60 35604.80 2004-12-31 14:45:00.000 366 36120.00 14.25 1380.80 35605.60 2004-12-31 14:46:00.000 366 36120.00 14.22 1380.70 35605.40 2004-12-31 14:47:00.000 366 36119.40 14.22 1380.80 35604.80 2004-12-31 14:48:00.000 366 36118.70 14.24 1380.70 35604.20 2004-12-31 14:49:00.000 366 36118.20 14.26 1380.70 35603.60 2004-12-31 14:50:00.000 366 36117.70 14.27 1380.80 35603.40 2004-12-31 14:51:00.000 366 36117.30 14.29 1380.90 35603.20 2004-12-31 14:52:00.000 366 36116.90 14.31 1381.00 35602.50 2004-12-31 14:53:00.000 366 36116.70 14.31 1381.10 35602.30 2004-12-31 14:54:00.000 366 36116.40 14.32 1381.20 35602.00 2004-12-31 14:55:00.000 366 36116.40 14.32 1381.40 35602.00 2004-12-31 14:56:00.000 366 36116.40 14.33 1381.50 35602.00 2004-12-31 14:57:00.000 366 36116.40 14.33 1381.70 35602.00 2004-12-31 14:58:00.000 366 36116.40 14.33 1381.80 35602.10 2004-12-31 14:59:00.000 366 36116.50 14.32 1381.80 35602.20 2004-12-31 15:00:00.000 366 36116.60 14.33 1381.90 35602.30 2004-12-31 15:01:00.000 366 36116.50 14.33 1382.00 35602.40 2004-12-31 15:02:00.000 366 36116.40 14.35 1382.10 35602.10 2004-12-31 15:03:00.000 366 36116.30 14.37 1382.10 35602.10 2004-12-31 15:04:00.000 366 36116.20 14.39 1382.20 35601.70 2004-12-31 15:05:00.000 366 36115.70 14.40 1382.20 35601.30 2004-12-31 15:06:00.000 366 36115.40 14.41 1382.30 35601.40 2004-12-31 15:07:00.000 366 36114.90 14.43 1382.20 35600.40 2004-12-31 15:08:00.000 366 36114.60 14.45 1382.20 35600.00 2004-12-31 15:09:00.000 366 36113.90 14.46 1382.20 35599.70 2004-12-31 15:10:00.000 366 36113.60 14.49 1382.20 35599.50 2004-12-31 15:11:00.000 366 36113.40 14.50 1382.20 35599.30 2004-12-31 15:12:00.000 366 36113.20 14.50 1382.30 35598.90 2004-12-31 15:13:00.000 366 36113.00 14.49 1382.30 35598.70 2004-12-31 15:14:00.000 366 36112.50 14.47 1382.20 35598.20 2004-12-31 15:15:00.000 366 36111.70 14.44 1382.10 35597.50 2004-12-31 15:16:00.000 366 36110.70 14.40 1381.90 35596.50 2004-12-31 15:17:00.000 366 36109.30 14.39 1381.70 35594.90 2004-12-31 15:18:00.000 366 36107.90 14.39 1381.50 35593.50 2004-12-31 15:19:00.000 366 36106.70 14.40 1381.40 35592.20 2004-12-31 15:20:00.000 366 36106.00 14.42 1381.20 35591.30 2004-12-31 15:21:00.000 366 36105.10 14.43 1381.30 35590.50 2004-12-31 15:22:00.000 366 36104.50 14.43 1381.30 35589.90 2004-12-31 15:23:00.000 366 36104.30 14.41 1381.40 35589.90 2004-12-31 15:24:00.000 366 36104.40 14.38 1381.50 35589.80 2004-12-31 15:25:00.000 366 36104.30 14.34 1381.60 35589.70 2004-12-31 15:26:00.000 366 36104.30 14.32 1381.70 35589.80 2004-12-31 15:27:00.000 366 36104.10 14.31 1381.90 35589.70 2004-12-31 15:28:00.000 366 36103.90 14.31 1381.90 35589.30 2004-12-31 15:29:00.000 366 36103.70 14.31 1381.80 35589.10 2004-12-31 15:30:00.000 366 36103.50 14.34 1381.70 35589.10 2004-12-31 15:31:00.000 366 36103.20 14.36 1381.80 35588.80 2004-12-31 15:32:00.000 366 36103.10 14.38 1381.90 35588.70 2004-12-31 15:33:00.000 366 36103.00 14.38 1382.10 35588.60 2004-12-31 15:34:00.000 366 36102.80 14.40 1382.00 35588.30 2004-12-31 15:35:00.000 366 36102.80 14.41 1382.20 35588.40 2004-12-31 15:36:00.000 366 36102.80 14.43 1382.20 35588.40 2004-12-31 15:37:00.000 366 36103.10 14.43 1382.30 35588.60 2004-12-31 15:38:00.000 366 36103.30 14.42 1382.50 35589.00 2004-12-31 15:39:00.000 366 36103.30 14.41 1382.60 35588.90 2004-12-31 15:40:00.000 366 36103.40 14.42 1382.60 35588.90 2004-12-31 15:41:00.000 366 36103.60 14.41 1382.70 35589.10 2004-12-31 15:42:00.000 366 36103.50 14.40 1382.70 35589.10 2004-12-31 15:43:00.000 366 36103.70 14.39 1382.70 35589.30 2004-12-31 15:44:00.000 366 36103.70 14.40 1382.80 35589.40 2004-12-31 15:45:00.000 366 36103.70 14.40 1382.80 35589.50 2004-12-31 15:46:00.000 366 36103.90 14.39 1382.80 35589.40 2004-12-31 15:47:00.000 366 36104.20 14.38 1382.90 35589.90 2004-12-31 15:48:00.000 366 36104.40 14.38 1383.00 35589.90 2004-12-31 15:49:00.000 366 36104.50 14.37 1383.00 35589.90 2004-12-31 15:50:00.000 366 36104.60 14.37 1383.00 35590.10 2004-12-31 15:51:00.000 366 36104.70 14.35 1383.10 35590.00 2004-12-31 15:52:00.000 366 36104.70 14.35 1383.10 35590.20 2004-12-31 15:53:00.000 366 36104.70 14.34 1383.00 35590.30 2004-12-31 15:54:00.000 366 36104.70 14.34 1382.90 35590.50 2004-12-31 15:55:00.000 366 36104.70 14.37 1382.90 35590.40 2004-12-31 15:56:00.000 366 36104.50 14.38 1382.90 35590.00 2004-12-31 15:57:00.000 366 36104.20 14.40 1382.90 35589.70 2004-12-31 15:58:00.000 366 36103.70 14.43 1382.80 35589.30 2004-12-31 15:59:00.000 366 36103.50 14.47 1382.80 35589.00 2004-12-31 16:00:00.000 366 36103.40 14.49 1382.90 35589.00 2004-12-31 16:01:00.000 366 36103.50 14.49 1383.20 35589.10 2004-12-31 16:02:00.000 366 36103.60 14.50 1383.30 35589.20 2004-12-31 16:03:00.000 366 36103.50 14.51 1383.30 35589.00 2004-12-31 16:04:00.000 366 36103.40 14.52 1383.30 35588.90 2004-12-31 16:05:00.000 366 36103.40 14.54 1383.40 35588.90 2004-12-31 16:06:00.000 366 36103.20 14.54 1383.40 35589.00 2004-12-31 16:07:00.000 366 36103.20 14.54 1383.40 35588.80 2004-12-31 16:08:00.000 366 36103.40 14.53 1383.50 35589.00 2004-12-31 16:09:00.000 366 36103.70 14.53 1383.50 35589.40 2004-12-31 16:10:00.000 366 36103.90 14.51 1383.50 35589.70 2004-12-31 16:11:00.000 366 36104.30 14.51 1383.60 35590.00 2004-12-31 16:12:00.000 366 36104.40 14.50 1383.60 35590.10 2004-12-31 16:13:00.000 366 36104.70 14.49 1383.60 35590.40 2004-12-31 16:14:00.000 366 36104.70 14.48 1383.50 35590.20 2004-12-31 16:15:00.000 366 36104.60 14.47 1383.40 35590.20 2004-12-31 16:16:00.000 366 36104.60 14.44 1383.30 35590.30 2004-12-31 16:17:00.000 366 36104.30 14.42 1383.20 35590.10 2004-12-31 16:18:00.000 366 36104.80 14.40 1383.30 35590.40 2004-12-31 16:19:00.000 366 36105.20 14.39 1383.20 35590.80 2004-12-31 16:20:00.000 366 36105.20 14.38 1383.30 35590.80 2004-12-31 16:21:00.000 366 36105.20 14.37 1383.20 35590.70 2004-12-31 16:22:00.000 366 36105.10 14.35 1383.00 35590.60 2004-12-31 16:23:00.000 366 36105.00 14.33 1383.00 35590.50 2004-12-31 16:24:00.000 366 36105.00 14.31 1383.00 35590.50 2004-12-31 16:25:00.000 366 36105.00 14.28 1382.90 35590.60 2004-12-31 16:26:00.000 366 36104.80 14.25 1382.80 35590.30 2004-12-31 16:27:00.000 366 36104.60 14.20 1382.70 35590.10 2004-12-31 16:28:00.000 366 36104.40 14.17 1382.60 35590.00 2004-12-31 16:29:00.000 366 36104.00 14.15 1382.40 35589.60 2004-12-31 16:30:00.000 366 36103.50 14.13 1382.30 35589.10 2004-12-31 16:31:00.000 366 36103.20 14.11 1382.20 35588.80 2004-12-31 16:32:00.000 366 36102.90 14.12 1382.20 35588.50 2004-12-31 16:33:00.000 366 36102.60 14.12 1382.10 35588.40 2004-12-31 16:34:00.000 366 36102.40 14.12 1382.10 35588.20 2004-12-31 16:35:00.000 366 36102.20 14.14 1382.10 35587.70 2004-12-31 16:36:00.000 366 36101.90 14.17 1382.10 35587.50 2004-12-31 16:37:00.000 366 36101.50 14.19 1382.00 35587.30 2004-12-31 16:38:00.000 366 36101.30 14.20 1382.00 35587.10 2004-12-31 16:39:00.000 366 36101.00 14.20 1382.10 35586.80 2004-12-31 16:40:00.000 366 36100.80 14.21 1382.20 35586.70 2004-12-31 16:41:00.000 366 36100.60 14.22 1382.10 35586.60 2004-12-31 16:42:00.000 366 36100.40 14.24 1382.10 35586.00 2004-12-31 16:43:00.000 366 36100.10 14.25 1382.20 35586.10 2004-12-31 16:44:00.000 366 36099.90 14.27 1382.20 35585.60 2004-12-31 16:45:00.000 366 36099.50 14.28 1382.20 35585.40 2004-12-31 16:46:00.000 366 36099.50 14.28 1382.30 35585.50 2004-12-31 16:47:00.000 366 36098.80 14.29 1382.20 35584.60 2004-12-31 16:48:00.000 366 36098.60 14.29 1382.30 35584.40 2004-12-31 16:49:00.000 366 36098.60 14.29 1382.30 35584.50 2004-12-31 16:50:00.000 366 36098.60 14.28 1382.30 35584.40 2004-12-31 16:51:00.000 366 36098.40 14.28 1382.30 35584.30 2004-12-31 16:52:00.000 366 36098.30 14.29 1382.40 35584.20 2004-12-31 16:53:00.000 366 36098.20 14.30 1382.40 35583.90 2004-12-31 16:54:00.000 366 36098.00 14.32 1382.40 35583.70 2004-12-31 16:55:00.000 366 36097.70 14.34 1382.40 35583.50 2004-12-31 16:56:00.000 366 36097.50 14.37 1382.40 35583.40 2004-12-31 16:57:00.000 366 36097.30 14.39 1382.50 35583.30 2004-12-31 16:58:00.000 366 36097.20 14.41 1382.80 35583.10 2004-12-31 16:59:00.000 366 36097.30 14.41 1382.70 35583.10 2004-12-31 17:00:00.000 366 36097.20 14.43 1382.70 35583.00 2004-12-31 17:01:00.000 366 36097.10 14.44 1382.70 35583.00 2004-12-31 17:02:00.000 366 36097.20 14.46 1382.70 35583.10 2004-12-31 17:03:00.000 366 36097.40 14.49 1382.80 35583.20 2004-12-31 17:04:00.000 366 36097.50 14.51 1382.80 35583.40 2004-12-31 17:05:00.000 366 36097.80 14.53 1383.00 35583.60 2004-12-31 17:06:00.000 366 36098.60 14.52 1383.20 35584.40 2004-12-31 17:07:00.000 366 36098.40 14.53 1383.20 35584.00 2004-12-31 17:08:00.000 366 36098.90 14.53 1383.30 35584.80 2004-12-31 17:09:00.000 366 36099.70 14.56 1383.40 35585.30 2004-12-31 17:10:00.000 366 36099.50 14.58 1383.30 35585.20 2004-12-31 17:11:00.000 366 36099.80 14.58 1383.30 35585.70 2004-12-31 17:12:00.000 366 36099.20 14.59 1383.20 35585.10 2004-12-31 17:13:00.000 366 36098.90 14.61 1383.10 35584.80 2004-12-31 17:14:00.000 366 36098.90 14.61 1383.10 35584.70 2004-12-31 17:15:00.000 366 36098.70 14.63 1383.00 35584.70 2004-12-31 17:16:00.000 366 36098.90 14.65 1383.10 35584.70 2004-12-31 17:17:00.000 366 36099.10 14.66 1383.20 35585.00 2004-12-31 17:18:00.000 366 36099.30 14.66 1383.20 35585.20 2004-12-31 17:19:00.000 366 36099.50 14.65 1383.30 35585.20 2004-12-31 17:20:00.000 366 36099.40 14.65 1383.30 35585.30 2004-12-31 17:21:00.000 366 36099.40 14.64 1383.30 35585.30 2004-12-31 17:22:00.000 366 36099.50 14.62 1383.30 35585.50 2004-12-31 17:23:00.000 366 36099.60 14.60 1383.10 35585.50 2004-12-31 17:24:00.000 366 36099.80 14.55 1383.10 35585.70 2004-12-31 17:25:00.000 366 36099.90 14.52 1383.10 35585.60 2004-12-31 17:26:00.000 366 36099.90 14.49 1383.10 35585.80 2004-12-31 17:27:00.000 366 36099.90 14.47 1383.10 35585.70 2004-12-31 17:28:00.000 366 36099.70 14.46 1382.90 35585.70 2004-12-31 17:29:00.000 366 36099.50 14.45 1382.80 35585.40 2004-12-31 17:30:00.000 366 36099.40 14.46 1382.80 35585.30 2004-12-31 17:31:00.000 366 36099.20 14.46 1382.80 35585.20 2004-12-31 17:32:00.000 366 36099.00 14.46 1382.70 35585.10 2004-12-31 17:33:00.000 366 36099.10 14.46 1382.70 35585.00 2004-12-31 17:34:00.000 366 36099.10 14.45 1382.70 35585.10 2004-12-31 17:35:00.000 366 36099.20 14.45 1382.70 35585.00 2004-12-31 17:36:00.000 366 36099.20 14.46 1382.80 35585.00 2004-12-31 17:37:00.000 366 36098.90 14.46 1382.70 35584.80 2004-12-31 17:38:00.000 366 36098.90 14.46 1382.80 35584.80 2004-12-31 17:39:00.000 366 36098.70 14.48 1382.70 35584.50 2004-12-31 17:40:00.000 366 36098.50 14.50 1382.80 35584.40 2004-12-31 17:41:00.000 366 36098.60 14.51 1382.80 35584.60 2004-12-31 17:42:00.000 366 36098.40 14.52 1382.80 35584.20 2004-12-31 17:43:00.000 366 36098.50 14.54 1382.90 35584.40 2004-12-31 17:44:00.000 366 36098.60 14.55 1382.90 35584.70 2004-12-31 17:45:00.000 366 36098.40 14.59 1382.90 35584.40 2004-12-31 17:46:00.000 366 36098.50 14.62 1382.90 35584.50 2004-12-31 17:47:00.000 366 36098.80 14.64 1383.00 35584.90 2004-12-31 17:48:00.000 366 36098.60 14.65 1383.10 35584.70 2004-12-31 17:49:00.000 366 36098.70 14.66 1383.20 35584.70 2004-12-31 17:50:00.000 366 36099.00 14.67 1383.10 35584.90 2004-12-31 17:51:00.000 366 36098.90 14.68 1383.30 35584.90 2004-12-31 17:52:00.000 366 36099.10 14.69 1383.30 35585.00 2004-12-31 17:53:00.000 366 36099.10 14.69 1383.20 35585.20 2004-12-31 17:54:00.000 366 36099.00 14.69 1383.30 35585.10 2004-12-31 17:55:00.000 366 36099.00 14.69 1383.20 35584.90 2004-12-31 17:56:00.000 366 36098.90 14.69 1383.20 35584.80 2004-12-31 17:57:00.000 366 36098.90 14.69 1383.20 35584.90 2004-12-31 17:58:00.000 366 36098.90 14.67 1383.20 35584.80 2004-12-31 17:59:00.000 366 36098.80 14.66 1383.10 35584.60 2004-12-31 18:00:00.000 366 36098.60 14.66 1383.10 35584.50 2004-12-31 18:01:00.000 366 36098.40 14.65 1383.10 35584.40 2004-12-31 18:02:00.000 366 36098.30 14.65 1383.00 35584.20 2004-12-31 18:03:00.000 366 36098.20 14.65 1383.00 35583.90 2004-12-31 18:04:00.000 366 36098.10 14.64 1383.00 35583.90 2004-12-31 18:05:00.000 366 36098.00 14.63 1382.90 35583.80 2004-12-31 18:06:00.000 366 36097.90 14.63 1382.90 35583.70 2004-12-31 18:07:00.000 366 36097.90 14.64 1382.90 35583.70 2004-12-31 18:08:00.000 366 36097.90 14.65 1382.90 35583.90 2004-12-31 18:09:00.000 366 36098.00 14.66 1382.90 35583.70 2004-12-31 18:10:00.000 366 36098.00 14.67 1383.00 35583.70 2004-12-31 18:11:00.000 366 36097.90 14.67 1383.00 35583.70 2004-12-31 18:12:00.000 366 36097.80 14.67 1382.90 35583.60 2004-12-31 18:13:00.000 366 36097.80 14.66 1383.00 35583.70 2004-12-31 18:14:00.000 366 36097.60 14.65 1382.90 35583.50 2004-12-31 18:15:00.000 366 36097.50 14.65 1382.90 35583.50 2004-12-31 18:16:00.000 366 36097.50 14.64 1382.90 35583.40 2004-12-31 18:17:00.000 366 36097.40 14.63 1382.90 35583.30 2004-12-31 18:18:00.000 366 36097.40 14.63 1382.90 35583.30 2004-12-31 18:19:00.000 366 36097.40 14.64 1383.00 35583.30 2004-12-31 18:20:00.000 366 36097.40 14.63 1383.00 35583.20 2004-12-31 18:21:00.000 366 36097.20 14.62 1382.90 35583.10 2004-12-31 18:22:00.000 366 36097.10 14.62 1382.90 35582.90 2004-12-31 18:23:00.000 366 36096.80 14.63 1383.00 35582.70 2004-12-31 18:24:00.000 366 36096.80 14.63 1382.90 35582.60 2004-12-31 18:25:00.000 366 36096.50 14.63 1382.90 35582.20 2004-12-31 18:26:00.000 366 36096.40 14.63 1382.90 35582.20 2004-12-31 18:27:00.000 366 36096.30 14.62 1382.90 35582.10 2004-12-31 18:28:00.000 366 36096.10 14.62 1382.90 35581.90 2004-12-31 18:29:00.000 366 36095.90 14.62 1382.90 35581.60 2004-12-31 18:30:00.000 366 36095.80 14.60 1382.90 35581.40 2004-12-31 18:31:00.000 366 36095.70 14.60 1383.00 35581.30 2004-12-31 18:32:00.000 366 36095.50 14.60 1383.00 35581.30 2004-12-31 18:33:00.000 366 36095.40 14.61 1383.00 35581.30 2004-12-31 18:34:00.000 366 36095.50 14.62 1383.00 35581.30 2004-12-31 18:35:00.000 366 36095.50 14.62 1383.10 35581.20 2004-12-31 18:36:00.000 366 36095.60 14.62 1383.10 35581.50 2004-12-31 18:37:00.000 366 36095.60 14.63 1383.10 35581.10 2004-12-31 18:38:00.000 366 36095.60 14.63 1383.10 35581.20 2004-12-31 18:39:00.000 366 36095.50 14.64 1383.10 35581.30 2004-12-31 18:40:00.000 366 36095.30 14.65 1383.10 35581.10 2004-12-31 18:41:00.000 366 36095.30 14.66 1383.10 35581.00 2004-12-31 18:42:00.000 366 36095.30 14.67 1383.10 35581.00 2004-12-31 18:43:00.000 366 36095.20 14.66 1383.10 35581.00 2004-12-31 18:44:00.000 366 36095.20 14.67 1383.10 35581.00 2004-12-31 18:45:00.000 366 36095.20 14.67 1383.20 35580.90 2004-12-31 18:46:00.000 366 36095.20 14.69 1383.10 35580.70 2004-12-31 18:47:00.000 366 36095.20 14.69 1383.10 35580.90 2004-12-31 18:48:00.000 366 36095.20 14.68 1383.20 35580.80 2004-12-31 18:49:00.000 366 36095.20 14.68 1383.10 35580.90 2004-12-31 18:50:00.000 366 36095.40 14.66 1383.20 35581.20 2004-12-31 18:51:00.000 366 36095.40 14.66 1383.30 35581.20 2004-12-31 18:52:00.000 366 36095.70 14.64 1383.20 35581.20 2004-12-31 18:53:00.000 366 36095.70 14.63 1383.30 35581.50 2004-12-31 18:54:00.000 366 36095.70 14.61 1383.30 35581.50 2004-12-31 18:55:00.000 366 36095.50 14.58 1383.20 35581.40 2004-12-31 18:56:00.000 366 36095.70 14.56 1383.20 35581.50 2004-12-31 18:57:00.000 366 36095.60 14.55 1383.20 35581.40 2004-12-31 18:58:00.000 366 36095.70 14.54 1383.20 35581.60 2004-12-31 18:59:00.000 366 36095.70 14.54 1383.10 35581.30 2004-12-31 19:00:00.000 366 36095.60 14.54 1383.10 35581.20 2004-12-31 19:01:00.000 366 36095.50 14.53 1383.00 35581.20 2004-12-31 19:02:00.000 366 36095.40 14.54 1383.00 35581.10 2004-12-31 19:03:00.000 366 36095.20 14.54 1383.00 35580.80 2004-12-31 19:04:00.000 366 36095.10 14.54 1382.90 35580.90 2004-12-31 19:05:00.000 366 36095.00 14.53 1382.90 35580.80 2004-12-31 19:06:00.000 366 36095.00 14.52 1382.90 35580.60 2004-12-31 19:07:00.000 366 36094.90 14.52 1382.90 35580.60 2004-12-31 19:08:00.000 366 36094.70 14.53 1382.90 35580.30 2004-12-31 19:09:00.000 366 36094.60 14.54 1382.90 35580.30 2004-12-31 19:10:00.000 366 36094.60 14.54 1382.90 35580.20 2004-12-31 19:11:00.000 366 36094.80 14.53 1382.90 35580.50 2004-12-31 19:12:00.000 366 36094.90 14.52 1383.00 35580.60 2004-12-31 19:13:00.000 366 36095.00 14.51 1383.10 35580.70 2004-12-31 19:14:00.000 366 36095.10 14.52 1383.10 35580.70 2004-12-31 19:15:00.000 366 36095.00 14.53 1383.20 35580.60 2004-12-31 19:16:00.000 366 36095.10 14.54 1383.20 35580.80 2004-12-31 19:17:00.000 366 36095.00 14.56 1383.20 35580.80 2004-12-31 19:18:00.000 366 36095.20 14.56 1383.20 35581.00 2004-12-31 19:19:00.000 366 36095.30 14.56 1383.20 35581.00 2004-12-31 19:20:00.000 366 36095.20 14.55 1383.10 35580.60 2004-12-31 19:21:00.000 366 36095.40 14.55 1383.20 35581.00 2004-12-31 19:22:00.000 366 36095.20 14.55 1383.20 35580.60 2004-12-31 19:23:00.000 366 36095.40 14.54 1383.20 35581.20 2004-12-31 19:24:00.000 366 36095.30 14.55 1383.20 35580.80 2004-12-31 19:25:00.000 366 36095.40 14.55 1383.30 35581.30 2004-12-31 19:26:00.000 366 36095.40 14.55 1383.30 35581.10 2004-12-31 19:27:00.000 366 36095.40 14.55 1383.30 35581.00 2004-12-31 19:28:00.000 366 36095.50 14.54 1383.30 35581.20 2004-12-31 19:29:00.000 366 36095.50 14.53 1383.20 35581.40 2004-12-31 19:30:00.000 366 36095.60 14.52 1383.20 35581.30 2004-12-31 19:31:00.000 366 36095.80 14.51 1383.10 35581.30 2004-12-31 19:32:00.000 366 36095.90 14.49 1383.10 35581.60 2004-12-31 19:33:00.000 366 36095.90 14.48 1383.20 35581.60 2004-12-31 19:34:00.000 366 36096.00 14.47 1383.10 35581.50 2004-12-31 19:35:00.000 366 36096.10 14.47 1383.20 35581.80 2004-12-31 19:36:00.000 366 36096.20 14.47 1383.10 35582.00 2004-12-31 19:37:00.000 366 36096.40 14.47 1383.20 35582.10 2004-12-31 19:38:00.000 366 36096.80 14.47 1383.20 35582.60 2004-12-31 19:39:00.000 366 36097.10 14.44 1383.10 35583.00 2004-12-31 19:40:00.000 366 36097.40 14.43 1383.20 35583.30 2004-12-31 19:41:00.000 366 36097.50 14.44 1383.10 35583.30 2004-12-31 19:42:00.000 366 36097.50 14.43 1383.10 35583.30 2004-12-31 19:43:00.000 366 36097.30 14.43 1382.90 35582.90 2004-12-31 19:44:00.000 366 36097.40 14.43 1382.90 35583.30 2004-12-31 19:45:00.000 366 36097.20 14.43 1382.90 35583.00 2004-12-31 19:46:00.000 366 36097.30 14.44 1382.90 35583.10 2004-12-31 19:47:00.000 366 36097.10 14.45 1382.80 35582.80 2004-12-31 19:48:00.000 366 36097.00 14.46 1382.80 35582.90 2004-12-31 19:49:00.000 366 36096.80 14.47 1382.80 35582.50 2004-12-31 19:50:00.000 366 36096.70 14.50 1382.80 35582.60 2004-12-31 19:51:00.000 366 36096.60 14.51 1382.80 35582.20 2004-12-31 19:52:00.000 366 36096.60 14.52 1382.80 35582.40 2004-12-31 19:53:00.000 366 36096.50 14.53 1382.80 35582.30 2004-12-31 19:54:00.000 366 36096.50 14.53 1382.80 35582.40 2004-12-31 19:55:00.000 366 36096.70 14.52 1382.90 35582.60 2004-12-31 19:56:00.000 366 36096.90 14.51 1382.90 35582.80 2004-12-31 19:57:00.000 366 36097.30 14.50 1383.00 35583.20 2004-12-31 19:58:00.000 366 36097.50 14.47 1382.90 35583.30 2004-12-31 19:59:00.000 366 36097.60 14.43 1382.80 35583.50 2004-12-31 20:00:00.000 366 36097.40 14.41 1382.70 35583.20 2004-12-31 20:01:00.000 366 36097.20 14.40 1382.80 35583.00 2004-12-31 20:02:00.000 366 36096.90 14.40 1382.60 35582.60 2004-12-31 20:03:00.000 366 36096.80 14.41 1382.60 35582.50 2004-12-31 20:04:00.000 366 36096.70 14.42 1382.60 35582.50 2004-12-31 20:05:00.000 366 36096.60 14.42 1382.50 35582.40 2004-12-31 20:06:00.000 366 36096.50 14.41 1382.50 35582.00 2004-12-31 20:07:00.000 366 36096.00 14.41 1382.50 35581.60 2004-12-31 20:08:00.000 366 36095.70 14.43 1382.40 35581.40 2004-12-31 20:09:00.000 366 36095.50 14.44 1382.50 35581.00 2004-12-31 20:10:00.000 366 36095.30 14.45 1382.50 35580.80 2004-12-31 20:11:00.000 366 36095.00 14.46 1382.40 35580.60 2004-12-31 20:12:00.000 366 36095.00 14.45 1382.40 35580.40 2004-12-31 20:13:00.000 366 36094.90 14.45 1382.30 35580.40 2004-12-31 20:14:00.000 366 36094.90 14.44 1382.40 35580.60 2004-12-31 20:15:00.000 366 36095.00 14.44 1382.40 35580.60 2004-12-31 20:16:00.000 366 36095.00 14.44 1382.50 35580.70 2004-12-31 20:17:00.000 366 36095.10 14.43 1382.50 35580.60 2004-12-31 20:18:00.000 366 36095.20 14.43 1382.50 35580.80 2004-12-31 20:19:00.000 366 36095.10 14.43 1382.50 35580.60 2004-12-31 20:20:00.000 366 36095.10 14.43 1382.50 35580.50 2004-12-31 20:21:00.000 366 36095.00 14.44 1382.50 35580.50 2004-12-31 20:22:00.000 366 36094.90 14.45 1382.50 35580.50 2004-12-31 20:23:00.000 366 36094.90 14.46 1382.50 35580.60 2004-12-31 20:24:00.000 366 36094.90 14.45 1382.50 35580.50 2004-12-31 20:25:00.000 366 36095.00 14.45 1382.50 35580.70 2004-12-31 20:26:00.000 366 36095.10 14.45 1382.50 35580.70 2004-12-31 20:27:00.000 366 36095.30 14.44 1382.50 35581.00 2004-12-31 20:28:00.000 366 36095.60 14.45 1382.60 35581.30 2004-12-31 20:29:00.000 366 36096.00 14.43 1382.60 35581.80 2004-12-31 20:30:00.000 366 36096.30 14.43 1382.70 35581.90 2004-12-31 20:31:00.000 366 36096.50 14.42 1382.70 35582.10 2004-12-31 20:32:00.000 366 36096.70 14.42 1382.70 35582.30 2004-12-31 20:33:00.000 366 36097.10 14.41 1382.80 35583.00 2004-12-31 20:34:00.000 366 36097.30 14.42 1382.90 35583.00 2004-12-31 20:35:00.000 366 36097.90 14.39 1382.90 35583.90 2004-12-31 20:36:00.000 366 36098.00 14.37 1382.90 35583.80 2004-12-31 20:37:00.000 366 36098.20 14.34 1382.80 35584.00 2004-12-31 20:38:00.000 366 36098.40 14.32 1382.80 35584.30 2004-12-31 20:39:00.000 366 36098.50 14.29 1382.80 35584.40 2004-12-31 20:40:00.000 366 36098.40 14.27 1382.80 35584.30 2004-12-31 20:41:00.000 366 36098.40 14.27 1382.80 35584.20 2004-12-31 20:42:00.000 366 36098.40 14.27 1382.70 35584.20 2004-12-31 20:43:00.000 366 36098.70 14.28 1382.70 35584.60 2004-12-31 20:44:00.000 366 36098.90 14.29 1382.80 35584.70 2004-12-31 20:45:00.000 366 36099.00 14.30 1382.90 35584.90 2004-12-31 20:46:00.000 366 36099.20 14.29 1382.90 35585.10 2004-12-31 20:47:00.000 366 36099.40 14.29 1382.90 35585.10 2004-12-31 20:48:00.000 366 36099.50 14.29 1382.90 35585.30 2004-12-31 20:49:00.000 366 36099.60 14.29 1382.90 35585.40 2004-12-31 20:50:00.000 366 36099.80 14.29 1382.90 35585.50 2004-12-31 20:51:00.000 366 36100.70 14.28 1383.10 35586.70 2004-12-31 20:52:00.000 366 36100.40 14.28 1383.00 35586.10 2004-12-31 20:53:00.000 366 36101.50 14.25 1383.20 35587.20 2004-12-31 20:54:00.000 366 36101.70 14.25 1383.20 35587.30 2004-12-31 20:55:00.000 366 36102.20 14.25 1383.20 35588.00 2004-12-31 20:56:00.000 366 36102.60 14.26 1383.20 35588.30 2004-12-31 20:57:00.000 366 36102.40 14.27 1383.10 35588.20 2004-12-31 20:58:00.000 366 36102.70 14.26 1383.10 35588.30 2004-12-31 20:59:00.000 366 36102.50 14.27 1383.00 35588.10 2004-12-31 21:00:00.000 366 36102.00 14.28 1382.90 35587.70 2004-12-31 21:01:00.000 366 36101.80 14.29 1382.90 35587.30 2004-12-31 21:02:00.000 366 36101.30 14.30 1382.80 35587.00 2004-12-31 21:03:00.000 366 36100.80 14.32 1382.80 35586.50 2004-12-31 21:04:00.000 366 36100.70 14.32 1382.70 35586.20 2004-12-31 21:05:00.000 366 36100.30 14.33 1382.60 35586.00 2004-12-31 21:06:00.000 366 36100.10 14.35 1382.70 35585.90 2004-12-31 21:07:00.000 366 36100.20 14.37 1382.70 35586.00 2004-12-31 21:08:00.000 366 36100.20 14.37 1382.80 35585.90 2004-12-31 21:09:00.000 366 36100.10 14.37 1382.80 35585.80 2004-12-31 21:10:00.000 366 36100.20 14.36 1382.90 35585.90 2004-12-31 21:11:00.000 366 36100.20 14.35 1382.90 35586.00 2004-12-31 21:12:00.000 366 36100.30 14.35 1382.90 35586.10 2004-12-31 21:13:00.000 366 36100.30 14.35 1383.00 35586.10 2004-12-31 21:14:00.000 366 36100.30 14.34 1383.00 35586.00 2004-12-31 21:15:00.000 366 36100.40 14.34 1383.00 35586.20 2004-12-31 21:16:00.000 366 36100.60 14.32 1383.10 35586.30 2004-12-31 21:17:00.000 366 36100.50 14.32 1383.00 35586.20 2004-12-31 21:18:00.000 366 36100.60 14.33 1383.00 35586.20 2004-12-31 21:19:00.000 366 36100.70 14.33 1383.10 35586.40 2004-12-31 21:20:00.000 366 36100.80 14.31 1383.00 35586.60 2004-12-31 21:21:00.000 366 36100.80 14.30 1383.00 35586.40 2004-12-31 21:22:00.000 366 36100.70 14.29 1383.10 35586.40 2004-12-31 21:23:00.000 366 36100.60 14.30 1383.10 35586.20 2004-12-31 21:24:00.000 366 36100.70 14.32 1383.10 35586.40 2004-12-31 21:25:00.000 366 36100.80 14.34 1383.00 35586.60 2004-12-31 21:26:00.000 366 36100.70 14.34 1383.10 35586.40 2004-12-31 21:27:00.000 366 36100.60 14.34 1383.10 35586.30 2004-12-31 21:28:00.000 366 36100.40 14.34 1383.00 35586.10 2004-12-31 21:29:00.000 366 36100.30 14.33 1383.00 35586.00 2004-12-31 21:30:00.000 366 36100.20 14.32 1383.00 35586.00 2004-12-31 21:31:00.000 366 36100.00 14.31 1383.00 35585.70 2004-12-31 21:32:00.000 366 36099.80 14.31 1382.90 35585.50 2004-12-31 21:33:00.000 366 36099.60 14.31 1382.90 35585.50 2004-12-31 21:34:00.000 366 36099.70 14.29 1383.00 35585.50 2004-12-31 21:35:00.000 366 36099.60 14.27 1383.00 35585.40 2004-12-31 21:36:00.000 366 36099.60 14.26 1383.00 35585.30 2004-12-31 21:37:00.000 366 36099.40 14.25 1382.90 35585.10 2004-12-31 21:38:00.000 366 36099.10 14.25 1382.90 35584.90 2004-12-31 21:39:00.000 366 36098.80 14.25 1382.90 35584.60 2004-12-31 21:40:00.000 366 36098.60 14.26 1382.90 35584.40 2004-12-31 21:41:00.000 366 36098.50 14.24 1382.80 35584.30 2004-12-31 21:42:00.000 366 36098.30 14.24 1382.80 35584.00 2004-12-31 21:43:00.000 366 36098.20 14.25 1382.80 35583.80 2004-12-31 21:44:00.000 366 36098.00 14.25 1382.80 35583.80 2004-12-31 21:45:00.000 366 36097.90 14.24 1382.80 35583.70 2004-12-31 21:46:00.000 366 36097.80 14.24 1382.80 35583.50 2004-12-31 21:47:00.000 366 36097.60 14.24 1382.80 35583.40 2004-12-31 21:48:00.000 366 36097.50 14.23 1382.80 35583.40 2004-12-31 21:49:00.000 366 36097.40 14.21 1382.80 35583.20 2004-12-31 21:50:00.000 366 36097.30 14.19 1382.80 35583.10 2004-12-31 21:51:00.000 366 36097.20 14.18 1382.80 35583.10 2004-12-31 21:52:00.000 366 36097.00 14.19 1382.80 35582.90 2004-12-31 21:53:00.000 366 36096.80 14.20 1382.80 35582.70 2004-12-31 21:54:00.000 366 36096.70 14.22 1382.80 35582.40 2004-12-31 21:55:00.000 366 36096.40 14.23 1382.80 35582.30 2004-12-31 21:56:00.000 366 36096.30 14.22 1382.80 35582.10 2004-12-31 21:57:00.000 366 36096.00 14.21 1382.70 35581.80 2004-12-31 21:58:00.000 366 36095.80 14.20 1382.70 35581.50 2004-12-31 21:59:00.000 366 36095.70 14.21 1382.70 35581.60 2004-12-31 22:00:00.000 366 36095.60 14.22 1382.70 35581.40 2004-12-31 22:01:00.000 366 36095.40 14.23 1382.70 35581.20 2004-12-31 22:02:00.000 366 36095.50 14.22 1382.70 35581.30 2004-12-31 22:03:00.000 366 36095.50 14.23 1382.80 35581.30 2004-12-31 22:04:00.000 366 36095.70 14.22 1382.80 35581.50 2004-12-31 22:05:00.000 366 36096.00 14.21 1382.90 35581.80 2004-12-31 22:06:00.000 366 36096.50 14.19 1383.00 35582.20 2004-12-31 22:07:00.000 366 36097.00 14.16 1383.00 35582.70 2004-12-31 22:08:00.000 366 36097.70 14.14 1383.20 35583.90 2004-12-31 22:09:00.000 366 36098.40 14.12 1383.30 35584.60 2004-12-31 22:10:00.000 366 36099.20 14.10 1383.40 35585.20 2004-12-31 22:11:00.000 366 36099.60 14.09 1383.30 35585.70 2004-12-31 22:12:00.000 366 36100.30 14.08 1383.40 35586.30 2004-12-31 22:13:00.000 366 36100.50 14.08 1383.30 35586.20 2004-12-31 22:14:00.000 366 36101.00 14.07 1383.30 35587.10 2004-12-31 22:15:00.000 366 36100.90 14.06 1383.20 35586.70 2004-12-31 22:16:00.000 366 36101.50 14.04 1383.10 35587.10 2004-12-31 22:17:00.000 366 36101.90 14.01 1383.10 35587.60 2004-12-31 22:18:00.000 366 36102.30 14.00 1383.10 35588.20 2004-12-31 22:19:00.000 366 36102.80 14.00 1383.10 35588.30 2004-12-31 22:20:00.000 366 36102.90 13.99 1383.10 35588.50 2004-12-31 22:21:00.000 366 36103.50 13.99 1383.10 35589.00 2004-12-31 22:22:00.000 366 36103.50 13.99 1383.20 35589.00 2004-12-31 22:23:00.000 366 36103.90 13.98 1383.10 35589.70 2004-12-31 22:24:00.000 366 36104.10 13.99 1383.10 35589.80 2004-12-31 22:25:00.000 366 36104.00 14.00 1383.00 35589.70 2004-12-31 22:26:00.000 366 36104.00 14.00 1382.90 35589.60 2004-12-31 22:27:00.000 366 36103.80 14.00 1382.90 35589.40 2004-12-31 22:28:00.000 366 36103.80 14.00 1382.80 35589.20 2004-12-31 22:29:00.000 366 36103.60 14.01 1382.80 35589.00 2004-12-31 22:30:00.000 366 36103.50 14.02 1382.80 35589.20 2004-12-31 22:31:00.000 366 36103.40 14.02 1382.80 35589.00 2004-12-31 22:32:00.000 366 36103.50 14.02 1382.80 35588.90 2004-12-31 22:33:00.000 366 36103.40 14.02 1382.70 35588.90 2004-12-31 22:34:00.000 366 36103.10 14.02 1382.70 35588.60 2004-12-31 22:35:00.000 366 36102.90 14.03 1382.60 35588.50 2004-12-31 22:36:00.000 366 36102.70 14.05 1382.60 35588.30 2004-12-31 22:37:00.000 366 36102.40 14.06 1382.60 35588.00 2004-12-31 22:38:00.000 366 36102.10 14.07 1382.60 35587.60 2004-12-31 22:39:00.000 366 36101.80 14.07 1382.50 35587.40 2004-12-31 22:40:00.000 366 36101.30 14.09 1382.50 35586.90 2004-12-31 22:41:00.000 366 36100.80 14.10 1382.50 35586.60 2004-12-31 22:42:00.000 366 36100.40 14.11 1382.50 35586.20 2004-12-31 22:43:00.000 366 36100.10 14.13 1382.60 35585.90 2004-12-31 22:44:00.000 366 36100.00 14.12 1382.60 35585.70 2004-12-31 22:45:00.000 366 36099.80 14.12 1382.60 35585.60 2004-12-31 22:46:00.000 366 36099.60 14.12 1382.60 35585.40 2004-12-31 22:47:00.000 366 36099.40 14.12 1382.70 35585.30 2004-12-31 22:48:00.000 366 36099.30 14.11 1382.70 35585.10 2004-12-31 22:49:00.000 366 36099.10 14.11 1382.70 35585.00 2004-12-31 22:50:00.000 366 36098.80 14.11 1382.70 35584.70 2004-12-31 22:51:00.000 366 36098.50 14.11 1382.70 35584.40 2004-12-31 22:52:00.000 366 36098.30 14.10 1382.70 35584.20 2004-12-31 22:53:00.000 366 36098.20 14.09 1382.70 35583.80 2004-12-31 22:54:00.000 366 36098.10 14.09 1382.70 35583.80 2004-12-31 22:55:00.000 366 36098.10 14.09 1382.70 35583.90 2004-12-31 22:56:00.000 366 36098.00 14.09 1382.80 35583.80 2004-12-31 22:57:00.000 366 36098.00 14.09 1382.70 35583.80 2004-12-31 22:58:00.000 366 36097.90 14.09 1382.80 35583.70 2004-12-31 22:59:00.000 366 36097.90 14.10 1382.80 35583.80 2004-12-31 23:00:00.000 366 36097.90 14.09 1382.80 35583.70 2004-12-31 23:01:00.000 366 36097.90 14.09 1382.80 35583.70 2004-12-31 23:02:00.000 366 36097.70 14.09 1382.80 35583.60 2004-12-31 23:03:00.000 366 36097.60 14.10 1382.80 35583.50 2004-12-31 23:04:00.000 366 36097.30 14.11 1382.80 35583.20 2004-12-31 23:05:00.000 366 36097.10 14.11 1382.80 35583.10 2004-12-31 23:06:00.000 366 36096.90 14.10 1382.80 35582.90 2004-12-31 23:07:00.000 366 36096.70 14.11 1382.80 35582.70 2004-12-31 23:08:00.000 366 36096.50 14.11 1382.70 35582.40 2004-12-31 23:09:00.000 366 36096.30 14.12 1382.80 35582.00 2004-12-31 23:10:00.000 366 36096.10 14.12 1382.70 35582.00 2004-12-31 23:11:00.000 366 36096.00 14.12 1382.70 35581.90 2004-12-31 23:12:00.000 366 36096.10 14.11 1382.80 35581.90 2004-12-31 23:13:00.000 366 36096.10 14.10 1382.70 35581.90 2004-12-31 23:14:00.000 366 36096.10 14.10 1382.80 35582.00 2004-12-31 23:15:00.000 366 36096.30 14.10 1382.80 35582.00 2004-12-31 23:16:00.000 366 36096.60 14.10 1382.90 35582.40 2004-12-31 23:17:00.000 366 36096.60 14.11 1382.90 35582.40 2004-12-31 23:18:00.000 366 36096.60 14.11 1382.90 35582.40 2004-12-31 23:19:00.000 366 36096.40 14.12 1382.90 35582.40 2004-12-31 23:20:00.000 366 36096.20 14.12 1382.90 35582.00 2004-12-31 23:21:00.000 366 36096.20 14.11 1382.90 35582.00 2004-12-31 23:22:00.000 366 36096.10 14.11 1382.90 35581.90 2004-12-31 23:23:00.000 366 36096.20 14.10 1382.90 35582.10 2004-12-31 23:24:00.000 366 36096.30 14.11 1382.90 35582.00 2004-12-31 23:25:00.000 366 36096.60 14.10 1383.00 35582.40 2004-12-31 23:26:00.000 366 36097.40 14.08 1383.20 35583.10 2004-12-31 23:27:00.000 366 36097.60 14.08 1383.10 35583.10 2004-12-31 23:28:00.000 366 36098.70 14.04 1383.30 35584.60 2004-12-31 23:29:00.000 366 36098.90 14.00 1383.30 35584.90 2004-12-31 23:30:00.000 366 36099.30 13.96 1383.30 35585.10 2004-12-31 23:31:00.000 366 36099.40 13.94 1383.20 35585.20 2004-12-31 23:32:00.000 366 36099.40 13.93 1383.10 35585.30 2004-12-31 23:33:00.000 366 36099.50 13.93 1383.10 35585.40 2004-12-31 23:34:00.000 366 36099.50 13.93 1383.00 35585.40 2004-12-31 23:35:00.000 366 36099.60 13.93 1383.00 35585.30 2004-12-31 23:36:00.000 366 36099.70 13.93 1383.00 35585.50 2004-12-31 23:37:00.000 366 36099.80 13.95 1383.00 35585.70 2004-12-31 23:38:00.000 366 36099.90 13.94 1382.90 35585.80 2004-12-31 23:39:00.000 366 36099.90 13.95 1382.90 35585.70 2004-12-31 23:40:00.000 366 36100.00 13.96 1383.00 35585.70 2004-12-31 23:41:00.000 366 36100.20 13.96 1382.90 35586.00 2004-12-31 23:42:00.000 366 36100.30 13.95 1382.90 35586.10 2004-12-31 23:43:00.000 366 36100.60 13.94 1383.00 35586.50 2004-12-31 23:44:00.000 366 36100.90 13.93 1383.00 35586.80 2004-12-31 23:45:00.000 366 36101.10 13.91 1383.00 35586.90 2004-12-31 23:46:00.000 366 36101.30 13.90 1382.90 35586.90 2004-12-31 23:47:00.000 366 36101.30 13.91 1382.90 35587.10 2004-12-31 23:48:00.000 366 36101.40 13.91 1382.90 35587.30 2004-12-31 23:49:00.000 366 36101.40 13.91 1382.90 35587.10 2004-12-31 23:50:00.000 366 36101.60 13.90 1382.90 35587.20 2004-12-31 23:51:00.000 366 36101.70 13.92 1382.80 35587.40 2004-12-31 23:52:00.000 366 36101.70 13.93 1382.80 35587.40 2004-12-31 23:53:00.000 366 36102.00 13.93 1382.80 35587.60 2004-12-31 23:54:00.000 366 36102.10 13.91 1382.80 35587.70 2004-12-31 23:55:00.000 366 36102.50 13.90 1382.80 35588.20 2004-12-31 23:56:00.000 366 36102.90 13.88 1382.80 35588.50 2004-12-31 23:57:00.000 366 36103.20 13.88 1382.80 35588.90 2004-12-31 23:58:00.000 366 36103.40 13.87 1382.80 35589.10 2004-12-31 23:59:00.000 366 36103.30 13.88 1382.70 35588.90