Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-01-04 00:00:00.000 004 36088.20 14.52 1380.90 35574.40 2005-01-04 00:01:00.000 004 36087.80 14.49 1380.90 35573.60 2005-01-04 00:02:00.000 004 36087.90 14.45 1380.90 35573.50 2005-01-04 00:03:00.000 004 36088.20 14.39 1381.00 35574.10 2005-01-04 00:04:00.000 004 36088.10 14.35 1381.00 35574.10 2005-01-04 00:05:00.000 004 36087.80 14.39 1381.00 35573.50 2005-01-04 00:06:00.000 004 36087.70 14.44 1380.90 35573.40 2005-01-04 00:07:00.000 004 36087.80 14.47 1381.10 35573.70 2005-01-04 00:08:00.000 004 36087.70 14.49 1381.20 35573.20 2005-01-04 00:09:00.000 004 36087.90 14.50 1381.30 35573.50 2005-01-04 00:10:00.000 004 36087.60 14.51 1381.30 35573.40 2005-01-04 00:11:00.000 004 36087.20 14.51 1381.30 35572.80 2005-01-04 00:12:00.000 004 36086.70 14.53 1381.30 35572.50 2005-01-04 00:13:00.000 004 36085.90 14.56 1381.20 35571.50 2005-01-04 00:14:00.000 004 36085.30 14.60 1381.10 35571.00 2005-01-04 00:15:00.000 004 36084.80 14.60 1381.10 35570.70 2005-01-04 00:16:00.000 004 36084.70 14.58 1381.20 35570.70 2005-01-04 00:17:00.000 004 36084.40 14.56 1381.30 35570.30 2005-01-04 00:18:00.000 004 36084.30 14.53 1381.20 35570.20 2005-01-04 00:19:00.000 004 36084.20 14.46 1381.30 35570.20 2005-01-04 00:20:00.000 004 36084.30 14.43 1381.20 35570.30 2005-01-04 00:21:00.000 004 36084.20 14.42 1381.20 35570.10 2005-01-04 00:22:00.000 004 36083.90 14.43 1381.20 35569.90 2005-01-04 00:23:00.000 004 36083.40 14.43 1381.20 35569.50 2005-01-04 00:24:00.000 004 36083.20 14.38 1381.10 35569.20 2005-01-04 00:25:00.000 004 36083.00 14.38 1381.10 35568.90 2005-01-04 00:26:00.000 004 36082.60 14.37 1381.00 35568.50 2005-01-04 00:27:00.000 004 36082.60 14.35 1381.10 35568.50 2005-01-04 00:28:00.000 004 36082.80 14.32 1381.20 35568.50 2005-01-04 00:29:00.000 004 36083.00 14.28 1381.20 35568.90 2005-01-04 00:30:00.000 004 36083.00 14.28 1381.20 35569.20 2005-01-04 00:31:00.000 004 36082.60 14.31 1381.20 35568.40 2005-01-04 00:32:00.000 004 36082.20 14.32 1381.20 35568.00 2005-01-04 00:33:00.000 004 36082.40 14.34 1381.20 35568.30 2005-01-04 00:34:00.000 004 36082.60 14.35 1381.30 35568.20 2005-01-04 00:35:00.000 004 36084.30 14.28 1381.80 35570.20 2005-01-04 00:36:00.000 004 36086.20 14.24 1382.00 35571.80 2005-01-04 00:37:00.000 004 36087.40 14.29 1382.30 35572.70 2005-01-04 00:38:00.000 004 36087.80 14.29 1382.40 35574.20 2005-01-04 00:39:00.000 004 36088.20 14.21 1382.30 35574.10 2005-01-04 00:40:00.000 004 36088.50 14.12 1382.20 35574.10 2005-01-04 00:41:00.000 004 36089.20 14.05 1382.10 35574.90 2005-01-04 00:42:00.000 004 36089.80 13.96 1382.10 35575.50 2005-01-04 00:43:00.000 004 36090.80 13.92 1382.10 35576.30 2005-01-04 00:44:00.000 004 36092.00 13.93 1382.10 35577.70 2005-01-04 00:45:00.000 004 36091.70 13.97 1381.90 35577.30 2005-01-04 00:46:00.000 004 36091.10 13.98 1381.70 35576.90 2005-01-04 00:47:00.000 004 36090.90 13.94 1381.50 35577.10 2005-01-04 00:48:00.000 004 36091.20 13.88 1381.50 35576.90 2005-01-04 00:49:00.000 004 36091.60 13.83 1381.40 35577.00 2005-01-04 00:50:00.000 004 36092.60 13.76 1381.40 35578.10 2005-01-04 00:51:00.000 004 36093.80 13.70 1381.50 35579.90 2005-01-04 00:52:00.000 004 36095.00 13.65 1381.60 35580.90 2005-01-04 00:53:00.000 004 36096.10 13.63 1381.60 35581.80 2005-01-04 00:54:00.000 004 36097.00 13.61 1381.70 35582.90 2005-01-04 00:55:00.000 004 36098.00 13.64 1381.70 35584.10 2005-01-04 00:56:00.000 004 36098.30 13.67 1381.60 35584.30 2005-01-04 00:57:00.000 004 36098.50 13.67 1381.50 35584.50 2005-01-04 00:58:00.000 004 36098.30 13.69 1381.40 35584.30 2005-01-04 00:59:00.000 004 36098.60 13.69 1381.40 35584.60 2005-01-04 01:00:00.000 004 36098.60 13.68 1381.30 35584.50 2005-01-04 01:01:00.000 004 36099.10 13.64 1381.40 35584.90 2005-01-04 01:02:00.000 004 36099.30 13.63 1381.30 35585.10 2005-01-04 01:03:00.000 004 36099.30 13.63 1381.20 35585.10 2005-01-04 01:04:00.000 004 36099.30 13.64 1381.10 35585.00 2005-01-04 01:05:00.000 004 36099.20 13.67 1381.10 35585.10 2005-01-04 01:06:00.000 004 36099.40 13.71 1381.20 35585.50 2005-01-04 01:07:00.000 004 36099.60 13.76 1381.30 35585.50 2005-01-04 01:08:00.000 004 36100.30 13.78 1381.50 35586.30 2005-01-04 01:09:00.000 004 36100.70 13.81 1381.60 35586.60 2005-01-04 01:10:00.000 004 36100.40 13.90 1381.60 35586.10 2005-01-04 01:11:00.000 004 36100.20 13.97 1381.70 35586.00 2005-01-04 01:12:00.000 004 36100.40 14.04 1381.90 35586.30 2005-01-04 01:13:00.000 004 36100.40 14.11 1381.90 35586.40 2005-01-04 01:14:00.000 004 36100.00 14.17 1381.90 35586.10 2005-01-04 01:15:00.000 004 36099.90 14.20 1382.00 35585.80 2005-01-04 01:16:00.000 004 36099.90 14.21 1382.00 35585.80 2005-01-04 01:17:00.000 004 36099.90 14.26 1382.10 35586.00 2005-01-04 01:18:00.000 004 36099.70 14.32 1382.10 35585.70 2005-01-04 01:19:00.000 004 36099.40 14.37 1382.20 35585.40 2005-01-04 01:20:00.000 004 36099.20 14.42 1382.20 35585.20 2005-01-04 01:21:00.000 004 36098.90 14.46 1382.30 35585.00 2005-01-04 01:22:00.000 004 36098.30 14.54 1382.30 35584.30 2005-01-04 01:23:00.000 004 36098.00 14.60 1382.40 35584.10 2005-01-04 01:24:00.000 004 36097.70 14.65 1382.50 35583.80 2005-01-04 01:25:00.000 004 36097.20 14.72 1382.50 35583.30 2005-01-04 01:26:00.000 004 36096.50 14.79 1382.50 35582.50 2005-01-04 01:27:00.000 004 36096.30 14.87 1382.50 35582.30 2005-01-04 01:28:00.000 004 36096.10 14.93 1382.60 35582.20 2005-01-04 01:29:00.000 004 36095.40 14.97 1382.70 35581.50 2005-01-04 01:30:00.000 004 36094.40 14.99 1382.60 35580.30 2005-01-04 01:31:00.000 004 36093.20 15.05 1382.50 35579.30 2005-01-04 01:32:00.000 004 36091.60 15.06 1382.30 35577.40 2005-01-04 01:33:00.000 004 36090.70 15.02 1382.20 35576.50 2005-01-04 01:34:00.000 004 36090.00 14.98 1382.10 35575.90 2005-01-04 01:35:00.000 004 36088.90 14.97 1382.00 35574.90 2005-01-04 01:36:00.000 004 36089.00 14.92 1382.10 35574.80 2005-01-04 01:37:00.000 004 36088.00 14.84 1381.90 35574.10 2005-01-04 01:38:00.000 004 36086.90 14.76 1381.70 35572.60 2005-01-04 01:39:00.000 004 36087.30 14.70 1381.80 35573.30 2005-01-04 01:40:00.000 004 36086.40 14.62 1381.60 35572.20 2005-01-04 01:41:00.000 004 36085.50 14.55 1381.40 35571.40 2005-01-04 01:42:00.000 004 36085.60 14.50 1381.30 35571.30 2005-01-04 01:43:00.000 004 36085.40 14.48 1381.20 35571.20 2005-01-04 01:44:00.000 004 36084.90 14.46 1381.20 35570.90 2005-01-04 01:45:00.000 004 36084.10 14.44 1381.10 35570.10 2005-01-04 01:46:00.000 004 36082.50 14.43 1380.90 35568.60 2005-01-04 01:47:00.000 004 36081.60 14.46 1380.80 35567.50 2005-01-04 01:48:00.000 004 36081.80 14.47 1381.00 35567.90 2005-01-04 01:49:00.000 004 36080.80 14.46 1381.00 35566.70 2005-01-04 01:50:00.000 004 36079.90 14.46 1381.00 35565.80 2005-01-04 01:51:00.000 004 36079.20 14.51 1381.00 35565.10 2005-01-04 01:52:00.000 004 36078.90 14.57 1381.20 35564.70 2005-01-04 01:53:00.000 004 36078.90 14.62 1381.40 35564.80 2005-01-04 01:54:00.000 004 36079.40 14.65 1381.70 35565.60 2005-01-04 01:55:00.000 004 36080.00 14.68 1381.90 35566.10 2005-01-04 01:56:00.000 004 36080.50 14.66 1382.20 35566.50 2005-01-04 01:57:00.000 004 36080.80 14.57 1382.30 35566.80 2005-01-04 01:58:00.000 004 36080.90 14.46 1382.30 35566.90 2005-01-04 01:59:00.000 004 36080.50 14.34 1382.10 35566.50 2005-01-04 02:00:00.000 004 36080.50 14.24 1382.00 35566.50 2005-01-04 02:01:00.000 004 36080.60 14.20 1381.90 35566.60 2005-01-04 02:02:00.000 004 36080.90 14.20 1381.80 35566.90 2005-01-04 02:03:00.000 004 36080.80 14.22 1381.80 35566.80 2005-01-04 02:04:00.000 004 36081.30 14.21 1382.00 35567.30 2005-01-04 02:05:00.000 004 36081.90 14.19 1382.10 35567.90 2005-01-04 02:06:00.000 004 36082.20 14.17 1382.20 35568.10 2005-01-04 02:07:00.000 004 36082.60 14.12 1382.30 35568.60 2005-01-04 02:08:00.000 004 36082.70 14.10 1382.30 35568.90 2005-01-04 02:09:00.000 004 36082.80 14.09 1382.20 35569.10 2005-01-04 02:10:00.000 004 36083.00 14.06 1382.20 35569.10 2005-01-04 02:11:00.000 004 36083.50 14.01 1382.10 35569.50 2005-01-04 02:12:00.000 004 36083.90 13.94 1382.10 35570.00 2005-01-04 02:13:00.000 004 36084.10 13.88 1382.00 35570.20 2005-01-04 02:14:00.000 004 36084.30 13.85 1382.00 35570.10 2005-01-04 02:15:00.000 004 36084.70 13.89 1381.90 35570.90 2005-01-04 02:16:00.000 004 36085.60 13.91 1382.10 35571.70 2005-01-04 02:17:00.000 004 36086.10 13.90 1382.10 35572.30 2005-01-04 02:18:00.000 004 36086.20 13.86 1382.00 35572.20 2005-01-04 02:19:00.000 004 36086.50 13.82 1382.00 35572.20 2005-01-04 02:20:00.000 004 36087.20 13.79 1382.00 35573.20 2005-01-04 02:21:00.000 004 36087.90 13.77 1382.00 35573.70 2005-01-04 02:22:00.000 004 36088.70 13.73 1382.10 35574.70 2005-01-04 02:23:00.000 004 36089.30 13.67 1382.10 35575.10 2005-01-04 02:24:00.000 004 36089.60 13.60 1381.90 35575.30 2005-01-04 02:25:00.000 004 36089.70 13.53 1381.80 35575.30 2005-01-04 02:26:00.000 004 36089.90 13.46 1381.70 35575.70 2005-01-04 02:27:00.000 004 36090.50 13.42 1381.70 35576.30 2005-01-04 02:28:00.000 004 36090.70 13.39 1381.50 35576.30 2005-01-04 02:29:00.000 004 36091.20 13.34 1381.40 35576.80 2005-01-04 02:30:00.000 004 36091.50 13.26 1381.40 35577.00 2005-01-04 02:31:00.000 004 36091.70 13.16 1381.30 35577.40 2005-01-04 02:32:00.000 004 36092.10 13.08 1381.20 35577.80 2005-01-04 02:33:00.000 004 36092.50 13.02 1381.10 35578.10 2005-01-04 02:34:00.000 004 36092.80 12.97 1380.90 35578.40 2005-01-04 02:35:00.000 004 36093.40 12.93 1380.90 35579.10 2005-01-04 02:36:00.000 004 36094.00 12.93 1381.00 35579.90 2005-01-04 02:37:00.000 004 36094.60 12.94 1381.00 35580.20 2005-01-04 02:38:00.000 004 36095.30 12.94 1381.10 35581.10 2005-01-04 02:39:00.000 004 36095.70 12.91 1381.00 35581.60 2005-01-04 02:40:00.000 004 36095.80 12.88 1381.00 35581.60 2005-01-04 02:41:00.000 004 36096.10 12.86 1380.90 35582.10 2005-01-04 02:42:00.000 004 36096.50 12.86 1380.90 35582.30 2005-01-04 02:43:00.000 004 36096.70 12.88 1380.80 35582.70 2005-01-04 02:44:00.000 004 36096.90 12.90 1380.80 35582.70 2005-01-04 02:45:00.000 004 36097.00 12.91 1380.80 35582.80 2005-01-04 02:46:00.000 004 36097.40 12.90 1380.90 35583.30 2005-01-04 02:47:00.000 004 36097.70 12.90 1380.90 35583.60 2005-01-04 02:48:00.000 004 36098.10 12.92 1381.10 35584.00 2005-01-04 02:49:00.000 004 36098.60 12.94 1381.10 35584.60 2005-01-04 02:50:00.000 004 36099.10 12.95 1381.20 35585.00 2005-01-04 02:51:00.000 004 36099.20 12.97 1381.30 35585.10 2005-01-04 02:52:00.000 004 36099.00 12.97 1381.20 35584.90 2005-01-04 02:53:00.000 004 36098.90 12.99 1381.10 35584.70 2005-01-04 02:54:00.000 004 36098.70 13.03 1381.10 35584.60 2005-01-04 02:55:00.000 004 36098.70 13.11 1381.10 35584.70 2005-01-04 02:56:00.000 004 36099.00 13.18 1381.30 35584.90 2005-01-04 02:57:00.000 004 36099.20 13.25 1381.40 35585.00 2005-01-04 02:58:00.000 004 36099.50 13.29 1381.60 35585.50 2005-01-04 02:59:00.000 004 36099.50 13.33 1381.60 35585.40 2005-01-04 03:00:00.000 004 36099.60 13.38 1381.70 35585.50 2005-01-04 03:01:00.000 004 36099.80 13.42 1381.80 35585.70 2005-01-04 03:02:00.000 004 36099.70 13.47 1381.90 35585.60 2005-01-04 03:03:00.000 004 36099.70 13.51 1381.90 35585.60 2005-01-04 03:04:00.000 004 36099.70 13.56 1381.90 35585.70 2005-01-04 03:05:00.000 004 36099.60 13.60 1382.00 35585.40 2005-01-04 03:06:00.000 004 36099.50 13.64 1382.10 35585.50 2005-01-04 03:07:00.000 004 36099.50 13.67 1382.10 35585.30 2005-01-04 03:08:00.000 004 36099.40 13.68 1382.10 35585.50 2005-01-04 03:09:00.000 004 36099.30 13.69 1382.20 35585.30 2005-01-04 03:10:00.000 004 36099.20 13.69 1382.20 35585.30 2005-01-04 03:11:00.000 004 36099.00 13.68 1382.20 35585.00 2005-01-04 03:12:00.000 004 36098.60 13.69 1382.10 35584.50 2005-01-04 03:13:00.000 004 36098.20 13.72 1382.10 35584.00 2005-01-04 03:14:00.000 004 36097.90 13.75 1382.10 35583.90 2005-01-04 03:15:00.000 004 36097.60 13.76 1382.20 35583.70 2005-01-04 03:16:00.000 004 36097.60 13.76 1382.20 35583.50 2005-01-04 03:17:00.000 004 36097.70 13.75 1382.30 35583.70 2005-01-04 03:18:00.000 004 36097.70 13.74 1382.30 35583.60 2005-01-04 03:19:00.000 004 36097.10 13.71 1382.20 35582.90 2005-01-04 03:20:00.000 004 36096.90 13.70 1382.30 35582.80 2005-01-04 03:21:00.000 004 36096.20 13.71 1382.20 35581.90 2005-01-04 03:22:00.000 004 36095.40 13.74 1382.20 35581.30 2005-01-04 03:23:00.000 004 36095.10 13.76 1382.40 35581.00 2005-01-04 03:24:00.000 004 36094.80 13.73 1382.50 35580.70 2005-01-04 03:25:00.000 004 36094.20 13.69 1382.40 35580.20 2005-01-04 03:26:00.000 004 36093.80 13.70 1382.50 35579.60 2005-01-04 03:27:00.000 004 36093.30 13.70 1382.50 35579.20 2005-01-04 03:28:00.000 004 36093.00 13.70 1382.50 35578.80 2005-01-04 03:29:00.000 004 36092.40 13.72 1382.70 35578.20 2005-01-04 03:30:00.000 004 36092.10 13.73 1382.70 35577.90 2005-01-04 03:31:00.000 004 36091.70 13.74 1382.90 35577.50 2005-01-04 03:32:00.000 004 36091.30 13.78 1382.80 35576.90 2005-01-04 03:33:00.000 004 36091.00 13.81 1383.00 35576.90 2005-01-04 03:34:00.000 004 36091.00 13.83 1383.00 35576.90 2005-01-04 03:35:00.000 004 36090.50 13.81 1383.00 35576.20 2005-01-04 03:36:00.000 004 36089.50 13.83 1382.90 35575.70 2005-01-04 03:37:00.000 004 36090.20 13.84 1383.00 35575.80 2005-01-04 03:38:00.000 004 36090.00 13.87 1383.00 35576.00 2005-01-04 03:39:00.000 004 36089.70 13.93 1383.00 35575.90 2005-01-04 03:40:00.000 004 36089.40 13.92 1382.90 35575.30 2005-01-04 03:41:00.000 004 36089.00 13.90 1382.80 35574.80 2005-01-04 03:42:00.000 004 36089.50 13.94 1382.70 35575.30 2005-01-04 03:43:00.000 004 36090.30 13.87 1382.60 35576.10 2005-01-04 03:44:00.000 004 36091.20 13.80 1382.50 35577.20 2005-01-04 03:45:00.000 004 36092.50 13.77 1382.50 35578.60 2005-01-04 03:46:00.000 004 36094.30 13.67 1382.70 35580.30 2005-01-04 03:47:00.000 004 36093.80 13.51 1382.30 35579.70 2005-01-04 03:48:00.000 004 36093.30 13.41 1381.80 35579.10 2005-01-04 03:49:00.000 004 36093.70 13.42 1381.40 35579.60 2005-01-04 03:50:00.000 004 36093.80 13.36 1381.10 35579.90 2005-01-04 03:51:00.000 004 36093.50 13.33 1380.90 35579.10 2005-01-04 03:52:00.000 004 36093.30 13.27 1380.60 35579.20 2005-01-04 03:53:00.000 004 36093.00 13.22 1380.30 35578.70 2005-01-04 03:54:00.000 004 36092.20 13.19 1380.10 35578.00 2005-01-04 03:55:00.000 004 36091.20 13.20 1379.90 35577.10 2005-01-04 03:56:00.000 004 36089.90 13.19 1379.70 35575.40 2005-01-04 03:57:00.000 004 36089.40 13.19 1379.70 35575.30 2005-01-04 03:58:00.000 004 36088.90 13.21 1379.60 35574.40 2005-01-04 03:59:00.000 004 36088.30 13.22 1379.60 35573.90 2005-01-04 04:00:00.000 004 36087.80 13.23 1379.60 35573.50 2005-01-04 04:01:00.000 004 36087.10 13.26 1379.60 35572.80 2005-01-04 04:02:00.000 004 36086.00 13.30 1379.60 35571.50 2005-01-04 04:03:00.000 004 36085.70 13.35 1379.90 35571.50 2005-01-04 04:04:00.000 004 36085.50 13.37 1380.00 35571.20 2005-01-04 04:05:00.000 004 36085.70 13.43 1380.30 35571.60 2005-01-04 04:06:00.000 004 36085.80 13.47 1380.50 35571.40 2005-01-04 04:07:00.000 004 36085.30 13.52 1380.50 35571.10 2005-01-04 04:08:00.000 004 36085.90 13.54 1380.80 35571.70 2005-01-04 04:09:00.000 004 36087.30 13.57 1381.10 35572.90 2005-01-04 04:10:00.000 004 36088.10 13.58 1381.40 35573.90 2005-01-04 04:11:00.000 004 36088.10 13.59 1381.50 35573.90 2005-01-04 04:12:00.000 004 36088.70 13.55 1381.60 35574.50 2005-01-04 04:13:00.000 004 36089.00 13.50 1381.60 35574.80 2005-01-04 04:14:00.000 004 36089.50 13.47 1381.50 35575.10 2005-01-04 04:15:00.000 004 36091.20 13.47 1381.60 35576.70 2005-01-04 04:16:00.000 004 36092.00 13.48 1381.60 35577.80 2005-01-04 04:17:00.000 004 36091.80 13.49 1381.40 35577.50 2005-01-04 04:18:00.000 004 36091.90 13.48 1381.30 35577.40 2005-01-04 04:19:00.000 004 36092.10 13.47 1381.30 35577.80 2005-01-04 04:20:00.000 004 36092.80 13.39 1381.30 35578.20 2005-01-04 04:21:00.000 004 36093.70 13.29 1381.30 35579.70 2005-01-04 04:22:00.000 004 36093.00 13.26 1381.10 35578.40 2005-01-04 04:23:00.000 004 36091.20 13.33 1380.70 35576.50 2005-01-04 04:24:00.000 004 36090.70 13.37 1380.60 35576.20 2005-01-04 04:25:00.000 004 36091.80 13.35 1380.90 35577.70 2005-01-04 04:26:00.000 004 36091.90 13.38 1381.00 35577.70 2005-01-04 04:27:00.000 004 36092.90 13.30 1381.00 35578.50 2005-01-04 04:28:00.000 004 36092.50 13.27 1380.80 35578.20 2005-01-04 04:29:00.000 004 36092.30 13.24 1380.60 35578.30 2005-01-04 04:30:00.000 004 36091.70 13.29 1380.50 35577.30 2005-01-04 04:31:00.000 004 36092.20 13.31 1380.50 35577.90 2005-01-04 04:32:00.000 004 36092.60 13.37 1380.60 35578.60 2005-01-04 04:33:00.000 004 36092.50 13.50 1380.70 35578.30 2005-01-04 04:34:00.000 004 36092.50 13.60 1380.80 35578.30 2005-01-04 04:35:00.000 004 36092.70 13.69 1381.00 35578.50 2005-01-04 04:36:00.000 004 36093.80 13.72 1381.40 35579.90 2005-01-04 04:37:00.000 004 36094.00 13.74 1381.50 35580.00 2005-01-04 04:38:00.000 004 36095.30 13.64 1381.80 35581.30 2005-01-04 04:39:00.000 004 36097.20 13.57 1382.00 35583.30 2005-01-04 04:40:00.000 004 36096.30 13.56 1381.70 35582.50 2005-01-04 04:41:00.000 004 36094.30 13.53 1381.20 35580.10 2005-01-04 04:42:00.000 004 36092.80 13.59 1380.90 35578.50 2005-01-04 04:43:00.000 004 36092.30 13.60 1380.90 35577.90 2005-01-04 04:44:00.000 004 36093.00 13.53 1381.00 35579.00 2005-01-04 04:45:00.000 004 36091.90 13.63 1380.90 35577.60 2005-01-04 04:46:00.000 004 36089.30 13.83 1380.70 35575.20 2005-01-04 04:47:00.000 004 36089.10 13.91 1381.00 35574.90 2005-01-04 04:48:00.000 004 36089.80 13.88 1381.30 35575.80 2005-01-04 04:49:00.000 004 36089.40 13.91 1381.40 35575.30 2005-01-04 04:50:00.000 004 36089.50 13.95 1381.70 35575.40 2005-01-04 04:51:00.000 004 36089.40 14.00 1381.80 35575.30 2005-01-04 04:52:00.000 004 36090.20 14.00 1382.10 35576.20 2005-01-04 04:53:00.000 004 36092.10 13.92 1382.50 35578.20 2005-01-04 04:54:00.000 004 36094.50 13.84 1382.80 35580.80 2005-01-04 04:55:00.000 004 36096.50 13.76 1382.90 35582.80 2005-01-04 04:56:00.000 004 36097.50 13.71 1382.80 35583.60 2005-01-04 04:57:00.000 004 36097.90 13.68 1382.70 35584.30 2005-01-04 04:58:00.000 004 36097.20 13.69 1382.40 35583.30 2005-01-04 04:59:00.000 004 36096.50 13.70 1382.00 35582.70 2005-01-04 05:00:00.000 004 36096.40 13.68 1381.90 35582.60 2005-01-04 05:01:00.000 004 36094.30 13.66 1381.40 35580.40 2005-01-04 05:02:00.000 004 36093.20 13.64 1381.00 35579.00 2005-01-04 05:03:00.000 004 36095.80 13.58 1381.40 35581.90 2005-01-04 05:04:00.000 004 36098.40 13.55 1381.70 35584.70 2005-01-04 05:05:00.000 004 36098.20 13.63 1381.60 35584.40 2005-01-04 05:06:00.000 004 36096.70 13.67 1381.30 35582.90 2005-01-04 05:07:00.000 004 36096.50 13.65 1381.20 35582.60 2005-01-04 05:08:00.000 004 36098.90 13.59 1381.60 35585.10 2005-01-04 05:09:00.000 004 36101.20 13.55 1381.80 35587.40 2005-01-04 05:10:00.000 004 36101.60 13.53 1381.70 35587.70 2005-01-04 05:11:00.000 004 36100.20 13.59 1381.20 35586.20 2005-01-04 05:12:00.000 004 36099.60 13.67 1381.10 35585.80 2005-01-04 05:13:00.000 004 36099.40 13.67 1381.40 35585.70 2005-01-04 05:14:00.000 004 36098.90 13.69 1381.20 35585.00 2005-01-04 05:15:00.000 004 36098.80 13.68 1381.10 35585.00 2005-01-04 05:16:00.000 004 36098.20 13.71 1381.00 35584.20 2005-01-04 05:17:00.000 004 36097.50 13.78 1381.00 35583.70 2005-01-04 05:18:00.000 004 36098.90 13.84 1381.30 35585.20 2005-01-04 05:19:00.000 004 36100.70 13.86 1381.50 35587.10 2005-01-04 05:20:00.000 004 36102.20 13.89 1381.80 35588.70 2005-01-04 05:21:00.000 004 36102.90 13.97 1381.70 35589.10 2005-01-04 05:22:00.000 004 36104.20 13.99 1381.80 35590.60 2005-01-04 05:23:00.000 004 36104.00 14.02 1381.60 35590.10 2005-01-04 05:24:00.000 004 36103.10 14.06 1381.40 35589.20 2005-01-04 05:25:00.000 004 36102.80 14.07 1381.20 35588.90 2005-01-04 05:26:00.000 004 36102.50 14.08 1381.10 35588.70 2005-01-04 05:27:00.000 004 36101.60 14.10 1380.90 35587.90 2005-01-04 05:28:00.000 004 36100.70 14.08 1380.70 35587.10 2005-01-04 05:29:00.000 004 36100.40 14.06 1380.60 35586.60 2005-01-04 05:30:00.000 004 36101.00 14.04 1380.60 35587.60 2005-01-04 05:31:00.000 004 36101.60 14.02 1380.60 35587.90 2005-01-04 05:32:00.000 004 36102.90 14.03 1380.80 35589.00 2005-01-04 05:33:00.000 004 36104.10 14.02 1380.80 35590.10 2005-01-04 05:34:00.000 004 36105.50 13.99 1380.90 35591.80 2005-01-04 05:35:00.000 004 36105.20 13.96 1380.70 35591.00 2005-01-04 05:36:00.000 004 36106.40 13.95 1380.80 35592.40 2005-01-04 05:37:00.000 004 36108.30 13.94 1380.90 35594.40 2005-01-04 05:38:00.000 004 36109.20 13.92 1380.90 35595.20 2005-01-04 05:39:00.000 004 36109.70 13.90 1380.70 35595.90 2005-01-04 05:40:00.000 004 36110.60 13.86 1380.60 35596.70 2005-01-04 05:41:00.000 004 36110.90 13.80 1380.00 35597.00 2005-01-04 05:42:00.000 004 36112.30 13.80 1380.20 35598.40 2005-01-04 05:43:00.000 004 36113.80 13.87 1380.20 35599.70 2005-01-04 05:44:00.000 004 36115.40 13.86 1380.20 35601.20 2005-01-04 05:45:00.000 004 36118.00 13.82 1380.30 35604.20 2005-01-04 05:46:00.000 004 36117.30 13.87 1379.90 35603.20 2005-01-04 05:47:00.000 004 36116.30 14.00 1379.50 35602.20 2005-01-04 05:48:00.000 004 36115.40 14.03 1379.20 35601.50 2005-01-04 05:49:00.000 004 36113.10 14.06 1378.80 35599.20 2005-01-04 05:50:00.000 004 36112.60 14.04 1378.80 35598.90 2005-01-04 05:51:00.000 004 36112.50 14.01 1378.80 35598.70 2005-01-04 05:52:00.000 004 36113.20 13.97 1378.90 35599.70 2005-01-04 05:53:00.000 004 36114.20 13.94 1378.60 35600.50 2005-01-04 05:54:00.000 004 36114.70 13.97 1378.50 35600.90 2005-01-04 05:55:00.000 004 36115.00 14.00 1378.40 35601.20 2005-01-04 05:56:00.000 004 36114.10 14.00 1378.20 35600.20 2005-01-04 05:57:00.000 004 36114.00 14.03 1378.20 35600.20 2005-01-04 05:58:00.000 004 36113.80 14.05 1378.00 35600.00 2005-01-04 05:59:00.000 004 36113.40 14.08 1377.90 35599.30 2005-01-04 06:00:00.000 004 36113.60 14.11 1378.00 35599.60 2005-01-04 06:01:00.000 004 36114.20 14.12 1378.10 35600.20 2005-01-04 06:02:00.000 004 36113.60 14.14 1377.90 35599.50 2005-01-04 06:03:00.000 004 36112.60 14.19 1377.70 35598.40 2005-01-04 06:04:00.000 004 36112.60 14.21 1377.70 35598.40 2005-01-04 06:05:00.000 004 36113.40 14.21 1377.90 35599.30 2005-01-04 06:06:00.000 004 36112.70 14.20 1377.80 35599.00 2005-01-04 06:07:00.000 004 36110.30 14.31 1377.30 35596.30 2005-01-04 06:08:00.000 004 36108.10 14.39 1377.10 35594.30 2005-01-04 06:09:00.000 004 36108.00 14.41 1377.30 35594.00 2005-01-04 06:10:00.000 004 36110.30 14.38 1377.70 35596.50 2005-01-04 06:11:00.000 004 36111.30 14.37 1377.80 35597.40 2005-01-04 06:12:00.000 004 36111.10 14.40 1377.60 35596.80 2005-01-04 06:13:00.000 004 36111.10 14.51 1377.80 35597.00 2005-01-04 06:14:00.000 004 36109.50 14.56 1377.50 35595.40 2005-01-04 06:15:00.000 004 36109.30 14.57 1377.50 35595.30 2005-01-04 06:16:00.000 004 36109.80 14.64 1377.70 35595.80 2005-01-04 06:17:00.000 004 36108.20 14.69 1377.60 35594.10 2005-01-04 06:18:00.000 004 36107.70 14.76 1377.70 35593.50 2005-01-04 06:19:00.000 004 36107.00 14.79 1377.80 35592.90 2005-01-04 06:20:00.000 004 36107.80 14.73 1378.20 35593.70 2005-01-04 06:21:00.000 004 36111.00 14.72 1378.90 35597.60 2005-01-04 06:22:00.000 004 36112.40 14.73 1379.20 35598.50 2005-01-04 06:23:00.000 004 36111.20 14.74 1378.70 35597.00 2005-01-04 06:24:00.000 004 36110.90 14.73 1378.70 35597.00 2005-01-04 06:25:00.000 004 36112.10 14.74 1379.20 35598.40 2005-01-04 06:26:00.000 004 36113.40 14.69 1379.00 35599.70 2005-01-04 06:27:00.000 004 36115.00 14.67 1379.10 35601.20 2005-01-04 06:28:00.000 004 36116.50 14.65 1379.10 35602.70 2005-01-04 06:29:00.000 004 36116.70 14.67 1379.10 35602.90 2005-01-04 06:30:00.000 004 36115.70 14.71 1379.00 35601.80 2005-01-04 06:31:00.000 004 36116.90 14.70 1379.10 35603.10 2005-01-04 06:32:00.000 004 36121.60 14.75 1379.70 35607.90 2005-01-04 06:33:00.000 004 36123.80 14.73 1379.80 35610.30 2005-01-04 06:34:00.000 004 36123.80 14.72 1379.50 35610.20 2005-01-04 06:35:00.000 004 36121.70 14.73 1378.90 35607.80 2005-01-04 06:36:00.000 004 36118.90 14.80 1378.20 35605.00 2005-01-04 06:37:00.000 004 36117.70 14.83 1378.10 35603.60 2005-01-04 06:38:00.000 004 36119.00 14.86 1378.40 35605.10 2005-01-04 06:39:00.000 004 36121.00 14.81 1378.80 35607.30 2005-01-04 06:40:00.000 004 36121.80 14.84 1378.60 35607.90 2005-01-04 06:41:00.000 004 36121.00 14.85 1378.30 35607.00 2005-01-04 06:42:00.000 004 36120.00 14.89 1378.00 35605.90 2005-01-04 06:43:00.000 004 36119.40 14.93 1378.00 35605.40 2005-01-04 06:44:00.000 004 36118.70 14.94 1377.90 35604.90 2005-01-04 06:45:00.000 004 36118.50 14.94 1378.00 35604.70 2005-01-04 06:46:00.000 004 36120.60 14.94 1378.20 35606.60 2005-01-04 06:47:00.000 004 36122.90 14.93 1378.60 35609.20 2005-01-04 06:48:00.000 004 36123.10 14.92 1378.50 35609.50 2005-01-04 06:49:00.000 004 36123.30 14.90 1378.50 35609.70 2005-01-04 06:50:00.000 004 36123.50 14.93 1378.20 35609.70 2005-01-04 06:51:00.000 004 36123.90 14.94 1378.20 35610.00 2005-01-04 06:52:00.000 004 36123.50 14.96 1378.10 35609.70 2005-01-04 06:53:00.000 004 36122.80 14.98 1377.90 35609.00 2005-01-04 06:54:00.000 004 36123.70 14.98 1378.10 35610.20 2005-01-04 06:55:00.000 004 36123.90 14.98 1378.10 35610.20 2005-01-04 06:56:00.000 004 36123.90 14.97 1378.20 35610.30 2005-01-04 06:57:00.000 004 36124.40 14.97 1378.10 35610.90 2005-01-04 06:58:00.000 004 36123.80 15.00 1378.00 35610.10 2005-01-04 06:59:00.000 004 36124.00 15.03 1378.10 35610.20 2005-01-04 07:00:00.000 004 36125.20 15.06 1378.30 35611.30 2005-01-04 07:01:00.000 004 36127.30 15.07 1378.70 35613.40 2005-01-04 07:02:00.000 004 36129.30 15.07 1379.10 35615.80 2005-01-04 07:03:00.000 004 36128.90 15.03 1378.80 35615.10 2005-01-04 07:04:00.000 004 36128.30 15.03 1378.40 35614.80 2005-01-04 07:05:00.000 004 36125.00 15.06 1377.80 35611.10 2005-01-04 07:06:00.000 004 36124.50 15.09 1377.80 35610.50 2005-01-04 07:07:00.000 004 36125.40 15.08 1378.10 35611.50 2005-01-04 07:08:00.000 004 36126.10 15.05 1378.20 35612.50 2005-01-04 07:09:00.000 004 36126.90 15.07 1378.30 35613.30 2005-01-04 07:10:00.000 004 36127.00 15.07 1378.20 35613.40 2005-01-04 07:11:00.000 004 36127.30 15.04 1378.30 35613.90 2005-01-04 07:12:00.000 004 36129.90 15.03 1378.60 35615.90 2005-01-04 07:13:00.000 004 36133.00 15.01 1379.10 35619.00 2005-01-04 07:14:00.000 004 36136.60 14.95 1379.50 35623.10 2005-01-04 07:15:00.000 004 36138.40 14.91 1379.20 35624.50 2005-01-04 07:16:00.000 004 36139.10 14.92 1379.10 35625.20 2005-01-04 07:17:00.000 004 36140.70 14.93 1379.00 35627.10 2005-01-04 07:18:00.000 004 36142.00 14.94 1378.80 35627.90 2005-01-04 07:19:00.000 004 36143.10 14.95 1378.70 35629.30 2005-01-04 07:20:00.000 004 36142.80 15.00 1378.30 35628.80 2005-01-04 07:21:00.000 004 36142.70 15.08 1378.00 35628.90 2005-01-04 07:22:00.000 004 36140.70 15.12 1377.50 35626.60 2005-01-04 07:23:00.000 004 36139.60 15.16 1377.40 35625.60 2005-01-04 07:24:00.000 004 36138.40 15.19 1377.10 35624.60 2005-01-04 07:25:00.000 004 36137.30 15.18 1377.00 35623.40 2005-01-04 07:26:00.000 004 36134.10 15.17 1376.50 35620.00 2005-01-04 07:27:00.000 004 36130.10 15.24 1376.10 35615.60 2005-01-04 07:28:00.000 004 36129.30 15.40 1376.30 35615.20 2005-01-04 07:29:00.000 004 36127.20 15.48 1376.30 35613.30 2005-01-04 07:30:00.000 004 36126.30 15.48 1376.70 35612.10 2005-01-04 07:31:00.000 004 36128.70 15.55 1377.70 35614.80 2005-01-04 07:32:00.000 004 36130.30 15.61 1378.20 35616.30 2005-01-04 07:33:00.000 004 36131.00 15.61 1378.60 35617.00 2005-01-04 07:34:00.000 004 36134.90 15.55 1379.40 35620.90 2005-01-04 07:35:00.000 004 36138.80 15.56 1380.00 35624.90 2005-01-04 07:36:00.000 004 36141.00 15.56 1380.10 35627.00 2005-01-04 07:37:00.000 004 36142.00 15.53 1380.10 35628.10 2005-01-04 07:38:00.000 004 36141.80 15.56 1379.70 35627.70 2005-01-04 07:39:00.000 004 36140.40 15.61 1379.30 35626.20 2005-01-04 07:40:00.000 004 36141.50 15.64 1379.20 35627.50 2005-01-04 07:41:00.000 004 36145.10 15.63 1379.60 35631.30 2005-01-04 07:42:00.000 004 36146.50 15.70 1379.40 35632.70 2005-01-04 07:43:00.000 004 36145.50 15.71 1379.10 35631.50 2005-01-04 07:44:00.000 004 36144.40 15.77 1378.90 35630.70 2005-01-04 07:45:00.000 004 36142.10 15.87 1378.10 35628.10 2005-01-04 07:46:00.000 004 36141.90 15.91 1378.00 35627.80 2005-01-04 07:47:00.000 004 36142.40 15.96 1378.20 35628.70 2005-01-04 07:48:00.000 004 36141.50 16.03 1378.00 35628.00 2005-01-04 07:49:00.000 004 36138.80 16.03 1377.40 35624.80 2005-01-04 07:50:00.000 004 36136.90 16.04 1376.90 35623.30 2005-01-04 07:51:00.000 004 36134.70 16.06 1376.60 35620.50 2005-01-04 07:52:00.000 004 36133.20 16.15 1376.60 35619.10 2005-01-04 07:53:00.000 004 36133.60 16.18 1376.90 35619.60 2005-01-04 07:54:00.000 004 36132.60 16.20 1377.00 35618.70 2005-01-04 07:55:00.000 004 36129.50 16.16 1376.50 35615.60 2005-01-04 07:56:00.000 004 36125.40 16.16 1376.10 35611.80 2005-01-04 07:57:00.000 004 36124.40 16.23 1376.40 35610.40 2005-01-04 07:58:00.000 004 36128.90 16.14 1377.50 35615.60 2005-01-04 07:59:00.000 004 36129.40 16.15 1377.90 35615.50 2005-01-04 08:00:00.000 004 36129.00 16.16 1378.20 35615.10 2005-01-04 08:01:00.000 004 36129.20 16.17 1378.50 35615.30 2005-01-04 08:02:00.000 004 36129.10 16.16 1378.50 35615.30 2005-01-04 08:03:00.000 004 36127.70 16.17 1378.40 35613.80 2005-01-04 08:04:00.000 004 36126.90 16.18 1378.40 35612.90 2005-01-04 08:05:00.000 004 36128.60 16.19 1378.90 35615.10 2005-01-04 08:06:00.000 004 36128.50 16.21 1378.90 35614.90 2005-01-04 08:07:00.000 004 36126.70 16.18 1378.90 35613.30 2005-01-04 08:08:00.000 004 36123.80 16.18 1378.50 35609.30 2005-01-04 08:09:00.000 004 36122.70 16.20 1378.60 35608.90 2005-01-04 08:10:00.000 004 36123.00 16.23 1378.90 35609.20 2005-01-04 08:11:00.000 004 36124.10 16.27 1379.30 35610.40 2005-01-04 08:12:00.000 004 36121.90 16.30 1379.10 35608.10 2005-01-04 08:13:00.000 004 36120.40 16.25 1379.30 35606.70 2005-01-04 08:14:00.000 004 36120.70 16.28 1379.60 35607.30 2005-01-04 08:15:00.000 004 36122.70 16.21 1380.10 35609.10 2005-01-04 08:16:00.000 004 36125.80 16.19 1380.50 35612.40 2005-01-04 08:17:00.000 004 36125.90 16.19 1380.70 35612.30 2005-01-04 08:18:00.000 004 36122.60 16.27 1379.90 35608.20 2005-01-04 08:19:00.000 004 36122.50 16.31 1380.10 35608.80 2005-01-04 08:20:00.000 004 36124.50 16.28 1380.60 35611.30 2005-01-04 08:21:00.000 004 36125.10 16.28 1380.70 35611.30 2005-01-04 08:22:00.000 004 36128.20 16.26 1381.30 35614.50 2005-01-04 08:23:00.000 004 36130.20 16.26 1381.50 35616.30 2005-01-04 08:24:00.000 004 36130.70 16.29 1381.40 35616.80 2005-01-04 08:25:00.000 004 36128.40 16.32 1381.00 35614.50 2005-01-04 08:26:00.000 004 36124.70 16.35 1380.30 35610.70 2005-01-04 08:27:00.000 004 36122.20 16.32 1380.00 35608.30 2005-01-04 08:28:00.000 004 36120.60 16.29 1380.00 35606.30 2005-01-04 08:29:00.000 004 36120.30 16.26 1380.10 35606.10 2005-01-04 08:30:00.000 004 36123.60 16.22 1381.20 35609.60 2005-01-04 08:31:00.000 004 36128.50 16.21 1382.10 35614.90 2005-01-04 08:32:00.000 004 36131.50 16.27 1382.70 35618.00 2005-01-04 08:33:00.000 004 36132.60 16.29 1382.80 35619.10 2005-01-04 08:34:00.000 004 36130.40 16.19 1382.40 35617.00 2005-01-04 08:35:00.000 004 36124.70 16.15 1381.50 35610.70 2005-01-04 08:36:00.000 004 36126.80 16.25 1382.10 35613.30 2005-01-04 08:37:00.000 004 36128.90 16.22 1382.60 35615.30 2005-01-04 08:38:00.000 004 36129.80 16.17 1382.70 35616.10 2005-01-04 08:39:00.000 004 36127.70 16.18 1382.40 35614.10 2005-01-04 08:40:00.000 004 36127.10 16.27 1382.40 35614.00 2005-01-04 08:41:00.000 004 36127.00 16.35 1382.60 35613.20 2005-01-04 08:42:00.000 004 36127.60 16.41 1382.80 35614.00 2005-01-04 08:43:00.000 004 36128.40 16.35 1382.90 35614.60 2005-01-04 08:44:00.000 004 36130.70 16.39 1383.40 35617.00 2005-01-04 08:45:00.000 004 36129.60 16.33 1383.30 35615.70 2005-01-04 08:46:00.000 004 36127.50 16.29 1383.10 35613.50 2005-01-04 08:47:00.000 004 36129.60 16.35 1383.70 35616.00 2005-01-04 08:48:00.000 004 36133.80 16.51 1384.50 35620.30 2005-01-04 08:49:00.000 004 36139.90 16.64 1385.60 35626.60 2005-01-04 08:50:00.000 004 36144.00 16.66 1386.00 35630.50 2005-01-04 08:51:00.000 004 36141.80 16.49 1385.10 35628.00 2005-01-04 08:52:00.000 004 36137.80 16.36 1384.00 35623.90 2005-01-04 08:53:00.000 004 36133.80 16.26 1382.90 35619.40 2005-01-04 08:54:00.000 004 36131.80 16.23 1382.60 35617.80 2005-01-04 08:55:00.000 004 36133.10 16.26 1382.80 35619.30 2005-01-04 08:56:00.000 004 36136.80 16.33 1383.20 35623.00 2005-01-04 08:57:00.000 004 36139.00 16.40 1383.60 35624.70 2005-01-04 08:58:00.000 004 36139.10 16.43 1383.60 35625.40 2005-01-04 08:59:00.000 004 36136.10 16.43 1383.10 35622.30 2005-01-04 09:00:00.000 004 36134.30 16.46 1382.80 35620.50 2005-01-04 09:01:00.000 004 36132.10 16.51 1382.40 35618.30 2005-01-04 09:02:00.000 004 36131.30 16.56 1382.50 35617.40 2005-01-04 09:03:00.000 004 36130.80 16.58 1382.50 35616.90 2005-01-04 09:04:00.000 004 36131.00 16.55 1382.90 35617.30 2005-01-04 09:05:00.000 004 36132.70 16.54 1383.40 35619.40 2005-01-04 09:06:00.000 004 36133.30 16.53 1383.60 35619.30 2005-01-04 09:07:00.000 004 36135.50 16.57 1384.00 35621.80 2005-01-04 09:08:00.000 004 36136.10 16.62 1384.10 35622.30 2005-01-04 09:09:00.000 004 36134.10 16.62 1383.80 35620.00 2005-01-04 09:10:00.000 004 36133.10 16.63 1383.80 35619.20 2005-01-04 09:11:00.000 004 36132.60 16.62 1383.90 35618.80 2005-01-04 09:12:00.000 004 36132.40 16.62 1384.20 35618.80 2005-01-04 09:13:00.000 004 36131.30 16.59 1384.00 35617.60 2005-01-04 09:14:00.000 004 36130.40 16.55 1384.10 35616.70 2005-01-04 09:15:00.000 004 36130.40 16.58 1384.30 35616.70 2005-01-04 09:16:00.000 004 36129.80 16.59 1384.50 35616.40 2005-01-04 09:17:00.000 004 36128.60 16.58 1384.60 35615.00 2005-01-04 09:18:00.000 004 36127.50 16.60 1384.80 35614.10 2005-01-04 09:19:00.000 004 36126.70 16.61 1384.80 35613.00 2005-01-04 09:20:00.000 004 36127.50 16.63 1385.30 35614.20 2005-01-04 09:21:00.000 004 36127.60 16.63 1385.50 35614.10 2005-01-04 09:22:00.000 004 36128.10 16.64 1385.80 35614.40 2005-01-04 09:23:00.000 004 36128.70 16.65 1386.10 35615.30 2005-01-04 09:24:00.000 004 36128.40 16.67 1386.20 35614.90 2005-01-04 09:25:00.000 004 36126.80 16.68 1386.10 35613.20 2005-01-04 09:26:00.000 004 36125.30 16.68 1385.90 35611.60 2005-01-04 09:27:00.000 004 36124.60 16.64 1386.20 35611.00 2005-01-04 09:28:00.000 004 36125.00 16.65 1386.60 35611.60 2005-01-04 09:29:00.000 004 36125.60 16.68 1386.90 35612.00 2005-01-04 09:30:00.000 004 36127.30 16.75 1387.30 35613.80 2005-01-04 09:31:00.000 004 36128.10 16.77 1387.50 35614.90 2005-01-04 09:32:00.000 004 36125.90 16.74 1387.20 35612.30 2005-01-04 09:33:00.000 004 36123.10 16.74 1387.00 35608.90 2005-01-04 09:34:00.000 004 36121.90 16.81 1386.80 35608.20 2005-01-04 09:35:00.000 004 36121.50 16.85 1386.90 35607.90 2005-01-04 09:36:00.000 004 36120.70 16.90 1386.90 35607.10 2005-01-04 09:37:00.000 004 36120.30 16.95 1386.90 35607.30 2005-01-04 09:38:00.000 004 36119.10 16.97 1386.80 35605.60 2005-01-04 09:39:00.000 004 36118.60 17.01 1387.00 35605.00 2005-01-04 09:40:00.000 004 36119.40 17.04 1387.40 35605.10 2005-01-04 09:41:00.000 004 36120.40 17.08 1387.80 35606.50 2005-01-04 09:42:00.000 004 36122.90 17.14 1388.10 35609.40 2005-01-04 09:43:00.000 004 36125.40 17.19 1388.40 35612.00 2005-01-04 09:44:00.000 004 36127.30 17.24 1388.60 35613.80 2005-01-04 09:45:00.000 004 36130.00 17.24 1388.90 35616.80 2005-01-04 09:46:00.000 004 36133.10 17.24 1389.20 35619.60 2005-01-04 09:47:00.000 004 36135.80 17.33 1389.30 35622.50 2005-01-04 09:48:00.000 004 36135.90 17.29 1388.70 35622.70 2005-01-04 09:49:00.000 004 36132.20 17.22 1387.70 35618.60 2005-01-04 09:50:00.000 004 36130.50 17.21 1387.00 35617.10 2005-01-04 09:51:00.000 004 36129.40 17.21 1386.60 35616.10 2005-01-04 09:52:00.000 004 36128.20 17.20 1386.20 35614.80 2005-01-04 09:53:00.000 004 36128.40 17.22 1386.20 35614.60 2005-01-04 09:54:00.000 004 36129.30 17.22 1386.40 35616.00 2005-01-04 09:55:00.000 004 36127.80 17.25 1386.00 35614.20 2005-01-04 09:56:00.000 004 36127.00 17.28 1385.80 35613.60 2005-01-04 09:57:00.000 004 36126.50 17.27 1385.60 35612.90 2005-01-04 09:58:00.000 004 36126.10 17.27 1385.50 35612.40 2005-01-04 09:59:00.000 004 36126.90 17.31 1385.70 35613.30 2005-01-04 10:00:00.000 004 36128.50 17.34 1386.00 35615.10 2005-01-04 10:01:00.000 004 36128.70 17.35 1386.00 35615.50 2005-01-04 10:02:00.000 004 36128.70 17.39 1385.80 35615.10 2005-01-04 10:03:00.000 004 36128.60 17.38 1385.70 35615.40 2005-01-04 10:04:00.000 004 36128.00 17.45 1385.40 35614.70 2005-01-04 10:05:00.000 004 36127.20 17.45 1385.20 35613.80 2005-01-04 10:06:00.000 004 36127.00 17.46 1385.00 35613.60 2005-01-04 10:07:00.000 004 36127.10 17.46 1385.00 35613.70 2005-01-04 10:08:00.000 004 36127.50 17.48 1385.00 35614.20 2005-01-04 10:09:00.000 004 36128.20 17.50 1385.00 35614.80 2005-01-04 10:10:00.000 004 36128.50 17.49 1384.90 35614.80 2005-01-04 10:11:00.000 004 36127.50 17.49 1384.40 35613.90 2005-01-04 10:12:00.000 004 36127.00 17.51 1384.10 35613.20 2005-01-04 10:13:00.000 004 36127.20 17.55 1384.10 35613.50 2005-01-04 10:14:00.000 004 36125.90 17.55 1383.70 35612.30 2005-01-04 10:15:00.000 004 36124.40 17.54 1383.30 35610.20 2005-01-04 10:16:00.000 004 36124.50 17.54 1383.40 35611.00 2005-01-04 10:17:00.000 004 36125.80 17.58 1383.50 35612.40 2005-01-04 10:18:00.000 004 36127.70 17.59 1383.70 35614.20 2005-01-04 10:19:00.000 004 36128.80 17.56 1383.60 35615.00 2005-01-04 10:20:00.000 004 36130.70 17.59 1383.70 35617.00 2005-01-04 10:21:00.000 004 36131.70 17.67 1383.40 35618.10 2005-01-04 10:22:00.000 004 36131.40 17.74 1383.10 35617.60 2005-01-04 10:23:00.000 004 36131.60 17.72 1382.90 35618.00 2005-01-04 10:24:00.000 004 36131.70 17.68 1382.70 35617.60 2005-01-04 10:25:00.000 004 36133.20 17.71 1382.80 35619.60 2005-01-04 10:26:00.000 004 36134.50 17.75 1382.80 35620.70 2005-01-04 10:27:00.000 004 36134.80 17.72 1382.50 35621.00 2005-01-04 10:28:00.000 004 36134.50 17.73 1382.30 35620.50 2005-01-04 10:29:00.000 004 36134.80 17.73 1382.10 35621.10 2005-01-04 10:30:00.000 004 36135.20 17.71 1382.00 35621.30 2005-01-04 10:31:00.000 004 36136.20 17.70 1381.80 35622.40 2005-01-04 10:32:00.000 004 36135.90 17.74 1381.40 35622.20 2005-01-04 10:33:00.000 004 36134.70 17.70 1381.00 35620.70 2005-01-04 10:34:00.000 004 36133.30 17.69 1380.60 35619.50 2005-01-04 10:35:00.000 004 36132.60 17.68 1380.40 35618.70 2005-01-04 10:36:00.000 004 36132.10 17.70 1380.30 35618.20 2005-01-04 10:37:00.000 004 36131.30 17.72 1380.00 35617.20 2005-01-04 10:38:00.000 004 36131.20 17.70 1379.90 35617.30 2005-01-04 10:39:00.000 004 36130.40 17.70 1379.90 35616.30 2005-01-04 10:40:00.000 004 36130.40 17.71 1379.80 35616.60 2005-01-04 10:41:00.000 004 36130.60 17.73 1379.70 35616.50 2005-01-04 10:42:00.000 004 36130.90 17.77 1380.00 35616.70 2005-01-04 10:43:00.000 004 36131.60 17.85 1380.00 35617.70 2005-01-04 10:44:00.000 004 36131.90 17.92 1379.90 35618.20 2005-01-04 10:45:00.000 004 36132.60 17.98 1380.10 35619.10 2005-01-04 10:46:00.000 004 36133.50 18.04 1380.20 35619.70 2005-01-04 10:47:00.000 004 36134.10 18.05 1380.10 35620.20 2005-01-04 10:48:00.000 004 36134.60 17.99 1379.90 35620.70 2005-01-04 10:49:00.000 004 36134.50 17.92 1379.60 35620.70 2005-01-04 10:50:00.000 004 36133.40 17.91 1379.10 35619.70 2005-01-04 10:51:00.000 004 36132.70 17.86 1378.60 35618.50 2005-01-04 10:52:00.000 004 36131.90 17.86 1378.20 35618.00 2005-01-04 10:53:00.000 004 36131.40 17.87 1377.90 35617.70 2005-01-04 10:54:00.000 004 36131.10 17.86 1377.70 35617.10 2005-01-04 10:55:00.000 004 36130.70 17.87 1377.30 35616.70 2005-01-04 10:56:00.000 004 36130.30 17.91 1377.00 35616.30 2005-01-04 10:57:00.000 004 36129.20 17.95 1376.60 35615.20 2005-01-04 10:58:00.000 004 36128.00 18.00 1376.40 35614.00 2005-01-04 10:59:00.000 004 36126.00 18.10 1375.90 35612.10 2005-01-04 11:00:00.000 004 36123.40 18.14 1375.40 35609.20 2005-01-04 11:01:00.000 004 36121.80 18.17 1375.10 35607.40 2005-01-04 11:02:00.000 004 36120.70 18.20 1375.10 35606.30 2005-01-04 11:03:00.000 004 36119.00 18.17 1375.00 35604.70 2005-01-04 11:04:00.000 004 36119.10 18.18 1375.20 35604.80 2005-01-04 11:05:00.000 004 36121.40 18.24 1375.70 35607.50 2005-01-04 11:06:00.000 004 36123.40 18.24 1376.20 35609.60 2005-01-04 11:07:00.000 004 36123.40 18.22 1376.20 35609.50 2005-01-04 11:08:00.000 004 36122.90 18.15 1376.10 35608.60 2005-01-04 11:09:00.000 004 36123.10 18.12 1376.30 35608.90 2005-01-04 11:10:00.000 004 36123.70 18.15 1376.30 35609.60 2005-01-04 11:11:00.000 004 36124.30 18.14 1376.10 35610.20 2005-01-04 11:12:00.000 004 36124.60 18.14 1376.00 35610.60 2005-01-04 11:13:00.000 004 36125.90 18.17 1376.20 35612.20 2005-01-04 11:14:00.000 004 36125.90 18.18 1375.90 35612.00 2005-01-04 11:15:00.000 004 36125.20 18.11 1375.70 35611.40 2005-01-04 11:16:00.000 004 36124.60 18.11 1375.40 35610.70 2005-01-04 11:17:00.000 004 36125.30 18.12 1375.40 35611.40 2005-01-04 11:18:00.000 004 36125.90 18.11 1375.30 35611.90 2005-01-04 11:19:00.000 004 36125.20 18.05 1375.00 35611.30 2005-01-04 11:20:00.000 004 36124.40 18.00 1374.70 35610.20 2005-01-04 11:21:00.000 004 36123.90 17.96 1374.50 35609.80 2005-01-04 11:22:00.000 004 36123.50 17.92 1374.40 35609.50 2005-01-04 11:23:00.000 004 36123.10 17.87 1374.20 35609.30 2005-01-04 11:24:00.000 004 36123.00 17.81 1374.00 35609.10 2005-01-04 11:25:00.000 004 36123.50 17.80 1374.00 35609.40 2005-01-04 11:26:00.000 004 36123.60 17.75 1373.90 35609.50 2005-01-04 11:27:00.000 004 36124.40 17.73 1373.80 35610.70 2005-01-04 11:28:00.000 004 36125.10 17.69 1373.80 35611.30 2005-01-04 11:29:00.000 004 36125.30 17.65 1373.70 35611.40 2005-01-04 11:30:00.000 004 36125.60 17.61 1373.40 35611.90 2005-01-04 11:31:00.000 004 36125.30 17.56 1373.00 35611.40 2005-01-04 11:32:00.000 004 36125.40 17.52 1372.80 35611.20 2005-01-04 11:33:00.000 004 36125.70 17.51 1372.60 35611.60 2005-01-04 11:34:00.000 004 36125.50 17.47 1372.40 35611.50 2005-01-04 11:35:00.000 004 36125.10 17.43 1372.20 35610.80 2005-01-04 11:36:00.000 004 36125.40 17.40 1372.20 35611.20 2005-01-04 11:37:00.000 004 36125.20 17.38 1371.90 35610.90 2005-01-04 11:38:00.000 004 36125.40 17.34 1371.90 35611.30 2005-01-04 11:39:00.000 004 36125.70 17.31 1371.90 35611.40 2005-01-04 11:40:00.000 004 36127.20 17.28 1371.90 35612.90 2005-01-04 11:41:00.000 004 36128.10 17.25 1372.10 35614.00 2005-01-04 11:42:00.000 004 36127.30 17.17 1371.80 35612.90 2005-01-04 11:43:00.000 004 36126.90 17.13 1371.60 35612.80 2005-01-04 11:44:00.000 004 36126.80 17.19 1371.30 35612.70 2005-01-04 11:45:00.000 004 36126.20 17.10 1371.10 35612.10 2005-01-04 11:46:00.000 004 36126.20 17.04 1371.00 35611.80 2005-01-04 11:47:00.000 004 36125.90 16.99 1370.80 35611.70 2005-01-04 11:48:00.000 004 36126.20 16.90 1370.80 35612.00 2005-01-04 11:49:00.000 004 36126.90 16.83 1370.90 35612.50 2005-01-04 11:50:00.000 004 36126.60 16.78 1370.80 35612.40 2005-01-04 11:51:00.000 004 36126.10 16.76 1370.60 35611.90 2005-01-04 11:52:00.000 004 36125.60 16.76 1370.50 35611.40 2005-01-04 11:53:00.000 004 36125.50 16.77 1370.50 35611.20 2005-01-04 11:54:00.000 004 36125.50 16.75 1370.40 35611.10 2005-01-04 11:55:00.000 004 36125.80 16.76 1370.50 35611.50 2005-01-04 11:56:00.000 004 36125.90 16.76 1370.50 35611.70 2005-01-04 11:57:00.000 004 36126.30 16.74 1370.70 35612.10 2005-01-04 11:58:00.000 004 36127.20 16.72 1370.80 35613.10 2005-01-04 11:59:00.000 004 36126.60 16.68 1370.70 35612.20 2005-01-04 12:00:00.000 004 36125.30 16.67 1370.40 35610.90 2005-01-04 12:01:00.000 004 36123.40 16.64 1370.10 35609.00 2005-01-04 12:02:00.000 004 36122.30 16.64 1369.80 35608.00 2005-01-04 12:03:00.000 004 36122.50 16.61 1369.80 35608.10 2005-01-04 12:04:00.000 004 36122.30 16.59 1369.80 35607.60 2005-01-04 12:05:00.000 004 36121.80 16.61 1369.90 35607.10 2005-01-04 12:06:00.000 004 36120.10 16.64 1369.70 35605.60 2005-01-04 12:07:00.000 004 36118.60 16.66 1369.70 35604.20 2005-01-04 12:08:00.000 004 36117.80 16.69 1369.90 35603.00 2005-01-04 12:09:00.000 004 36117.20 16.71 1370.00 35602.80 2005-01-04 12:10:00.000 004 36116.90 16.75 1370.20 35602.50 2005-01-04 12:11:00.000 004 36116.80 16.81 1370.40 35602.60 2005-01-04 12:12:00.000 004 36116.00 16.83 1370.40 35601.50 2005-01-04 12:13:00.000 004 36115.60 16.87 1370.50 35601.20 2005-01-04 12:14:00.000 004 36114.80 16.88 1370.50 35600.30 2005-01-04 12:15:00.000 004 36113.50 16.91 1370.40 35599.10 2005-01-04 12:16:00.000 004 36111.20 16.96 1370.30 35596.70 2005-01-04 12:17:00.000 004 36109.60 16.98 1370.20 35595.00 2005-01-04 12:18:00.000 004 36107.80 17.03 1370.10 35593.20 2005-01-04 12:19:00.000 004 36108.20 17.02 1370.50 35593.80 2005-01-04 12:20:00.000 004 36106.30 17.04 1370.30 35591.20 2005-01-04 12:21:00.000 004 36104.80 17.02 1370.40 35590.10 2005-01-04 12:22:00.000 004 36104.20 16.94 1370.50 35589.50 2005-01-04 12:23:00.000 004 36103.60 16.87 1370.60 35588.80 2005-01-04 12:24:00.000 004 36105.20 16.93 1371.00 35591.00 2005-01-04 12:25:00.000 004 36103.90 16.91 1371.00 35589.10 2005-01-04 12:26:00.000 004 36103.50 16.99 1370.80 35588.50 2005-01-04 12:27:00.000 004 36103.80 16.98 1371.00 35589.00 2005-01-04 12:28:00.000 004 36103.70 16.97 1371.10 35588.90 2005-01-04 12:29:00.000 004 36103.80 16.98 1371.10 35589.20 2005-01-04 12:30:00.000 004 36102.20 17.01 1370.80 35587.70 2005-01-04 12:31:00.000 004 36100.90 17.07 1370.50 35586.50 2005-01-04 12:32:00.000 004 36100.20 17.12 1370.50 35585.70 2005-01-04 12:33:00.000 004 36100.50 17.09 1370.90 35586.20 2005-01-04 12:34:00.000 004 36101.80 16.97 1371.20 35587.20 2005-01-04 12:35:00.000 004 36103.30 16.89 1371.30 35589.00 2005-01-04 12:36:00.000 004 36103.80 16.80 1371.40 35589.20 2005-01-04 12:37:00.000 004 36102.60 16.67 1371.10 35588.00 2005-01-04 12:38:00.000 004 36102.40 16.57 1370.90 35588.30 2005-01-04 12:39:00.000 004 36101.60 16.45 1370.70 35587.30 2005-01-04 12:40:00.000 004 36101.40 16.35 1370.50 35586.90 2005-01-04 12:41:00.000 004 36101.20 16.25 1370.30 35586.70 2005-01-04 12:42:00.000 004 36100.70 16.14 1370.20 35586.00 2005-01-04 12:43:00.000 004 36100.30 16.00 1370.10 35585.90 2005-01-04 12:44:00.000 004 36100.40 15.91 1370.10 35585.90 2005-01-04 12:45:00.000 004 36099.90 15.85 1369.90 35585.20 2005-01-04 12:46:00.000 004 36099.20 15.83 1369.90 35584.70 2005-01-04 12:47:00.000 004 36098.60 15.84 1369.90 35584.00 2005-01-04 12:48:00.000 004 36098.60 15.84 1369.90 35584.10 2005-01-04 12:49:00.000 004 36098.50 15.87 1369.90 35584.20 2005-01-04 12:50:00.000 004 36097.50 15.85 1369.90 35582.90 2005-01-04 12:51:00.000 004 36097.10 15.84 1369.90 35582.90 2005-01-04 12:52:00.000 004 36097.00 15.84 1370.00 35582.80 2005-01-04 12:53:00.000 004 36097.30 15.80 1370.30 35582.90 2005-01-04 12:54:00.000 004 36098.60 15.80 1370.60 35584.50 2005-01-04 12:55:00.000 004 36099.20 15.80 1370.60 35584.60 2005-01-04 12:56:00.000 004 36098.70 15.80 1370.60 35584.30 2005-01-04 12:57:00.000 004 36098.30 15.77 1370.40 35583.80 2005-01-04 12:58:00.000 004 36098.30 15.72 1370.50 35583.80 2005-01-04 12:59:00.000 004 36099.20 15.65 1370.60 35584.70 2005-01-04 13:00:00.000 004 36098.90 15.58 1370.50 35584.30 2005-01-04 13:01:00.000 004 36098.50 15.50 1370.50 35583.80 2005-01-04 13:02:00.000 004 36098.20 15.45 1370.20 35583.30 2005-01-04 13:03:00.000 004 36098.20 15.42 1370.10 35583.30 2005-01-04 13:04:00.000 004 36098.80 15.38 1370.10 35584.30 2005-01-04 13:05:00.000 004 36099.30 15.36 1370.20 35584.70 2005-01-04 13:06:00.000 004 36099.80 15.33 1370.20 35585.00 2005-01-04 13:07:00.000 004 36100.20 15.31 1370.50 35585.50 2005-01-04 13:08:00.000 004 36100.40 15.27 1370.40 35585.70 2005-01-04 13:09:00.000 004 36101.10 15.24 1370.50 35586.40 2005-01-04 13:10:00.000 004 36101.50 15.21 1370.40 35586.90 2005-01-04 13:11:00.000 004 36101.60 15.16 1370.40 35586.90 2005-01-04 13:12:00.000 004 36101.50 15.12 1370.60 35587.00 2005-01-04 13:13:00.000 004 36101.40 15.08 1370.50 35586.80 2005-01-04 13:14:00.000 004 36102.00 15.06 1370.50 35587.10 2005-01-04 13:15:00.000 004 36102.90 15.00 1370.60 35588.10 2005-01-04 13:16:00.000 004 36103.50 14.96 1370.60 35588.70 2005-01-04 13:17:00.000 004 36103.20 14.92 1370.40 35588.30 2005-01-04 13:18:00.000 004 36102.80 14.90 1370.30 35588.00 2005-01-04 13:19:00.000 004 36102.40 14.88 1370.20 35587.60 2005-01-04 13:20:00.000 004 36102.20 14.87 1370.20 35587.30 2005-01-04 13:21:00.000 004 36102.20 14.87 1370.20 35587.40 2005-01-04 13:22:00.000 004 36102.40 14.89 1370.20 35587.60 2005-01-04 13:23:00.000 004 36102.90 14.88 1370.40 35588.00 2005-01-04 13:24:00.000 004 36103.80 14.86 1370.80 35588.90 2005-01-04 13:25:00.000 004 36103.30 14.88 1370.70 35588.40 2005-01-04 13:26:00.000 004 36102.60 14.89 1370.50 35588.10 2005-01-04 13:27:00.000 004 36102.30 14.92 1370.50 35587.50 2005-01-04 13:28:00.000 004 36101.90 14.95 1370.60 35587.30 2005-01-04 13:29:00.000 004 36102.00 14.97 1370.70 35587.20 2005-01-04 13:30:00.000 004 36102.30 14.97 1370.90 35587.50 2005-01-04 13:31:00.000 004 36102.10 14.95 1370.90 35587.50 2005-01-04 13:32:00.000 004 36102.20 14.91 1370.80 35587.50 2005-01-04 13:33:00.000 004 36101.80 14.86 1370.50 35587.30 2005-01-04 13:34:00.000 004 36101.70 14.82 1370.60 35586.80 2005-01-04 13:35:00.000 004 36101.50 14.78 1370.70 35586.90 2005-01-04 13:36:00.000 004 36101.00 14.76 1370.70 35586.20 2005-01-04 13:37:00.000 004 36100.70 14.73 1370.70 35586.00 2005-01-04 13:38:00.000 004 36100.00 14.72 1370.50 35585.00 2005-01-04 13:39:00.000 004 36099.70 14.71 1370.70 35584.90 2005-01-04 13:40:00.000 004 36099.70 14.72 1371.00 35584.90 2005-01-04 13:41:00.000 004 36099.80 14.70 1371.20 35585.10 2005-01-04 13:42:00.000 004 36100.40 14.71 1371.20 35585.70 2005-01-04 13:43:00.000 004 36100.60 14.72 1371.40 35586.10 2005-01-04 13:44:00.000 004 36100.30 14.73 1371.50 35585.60 2005-01-04 13:45:00.000 004 36099.80 14.76 1371.60 35585.20 2005-01-04 13:46:00.000 004 36098.70 14.78 1371.40 35583.70 2005-01-04 13:47:00.000 004 36097.60 14.81 1371.30 35583.20 2005-01-04 13:48:00.000 004 36096.30 14.85 1371.20 35581.40 2005-01-04 13:49:00.000 004 36094.80 14.87 1371.20 35580.20 2005-01-04 13:50:00.000 004 36095.10 14.89 1371.70 35580.10 2005-01-04 13:51:00.000 004 36097.30 14.94 1372.50 35583.20 2005-01-04 13:52:00.000 004 36098.20 14.96 1372.80 35583.50 2005-01-04 13:53:00.000 004 36098.50 14.96 1373.00 35583.90 2005-01-04 13:54:00.000 004 36096.90 15.01 1372.70 35581.80 2005-01-04 13:55:00.000 004 36095.80 15.03 1372.70 35580.80 2005-01-04 13:56:00.000 004 36097.10 15.03 1373.10 35582.80 2005-01-04 13:57:00.000 004 36098.00 15.05 1373.50 35584.00 2005-01-04 13:58:00.000 004 36096.70 15.06 1373.50 35582.10 2005-01-04 13:59:00.000 004 36095.00 15.05 1373.30 35580.70 2005-01-04 14:00:00.000 004 36093.60 15.06 1373.20 35579.10 2005-01-04 14:01:00.000 004 36091.60 15.10 1372.90 35576.90 2005-01-04 14:02:00.000 004 36090.10 15.09 1372.90 35575.70 2005-01-04 14:03:00.000 004 36089.00 15.06 1372.90 35574.20 2005-01-04 14:04:00.000 004 36088.90 15.05 1373.10 35574.00 2005-01-04 14:05:00.000 004 36089.00 15.07 1373.50 35574.60 2005-01-04 14:06:00.000 004 36088.00 15.09 1373.40 35573.40 2005-01-04 14:07:00.000 004 36086.90 15.11 1373.40 35572.40 2005-01-04 14:08:00.000 004 36085.50 15.11 1373.40 35571.20 2005-01-04 14:09:00.000 004 36084.60 15.12 1373.40 35570.60 2005-01-04 14:10:00.000 004 36083.90 15.13 1373.50 35569.90 2005-01-04 14:11:00.000 004 36082.80 15.12 1373.50 35568.60 2005-01-04 14:12:00.000 004 36082.00 15.10 1373.60 35568.10 2005-01-04 14:13:00.000 004 36081.30 15.09 1373.80 35567.40 2005-01-04 14:14:00.000 004 36080.50 15.09 1373.80 35566.40 2005-01-04 14:15:00.000 004 36079.40 15.10 1373.90 35565.10 2005-01-04 14:16:00.000 004 36078.30 15.11 1374.00 35564.30 2005-01-04 14:17:00.000 004 36077.60 15.12 1374.10 35563.40 2005-01-04 14:18:00.000 004 36076.90 15.13 1374.20 35563.10 2005-01-04 14:19:00.000 004 36075.70 15.14 1374.20 35561.40 2005-01-04 14:20:00.000 004 36075.20 15.15 1374.30 35560.70 2005-01-04 14:21:00.000 004 36074.20 15.18 1374.20 35560.30 2005-01-04 14:22:00.000 004 36072.60 15.20 1374.20 35558.70 2005-01-04 14:23:00.000 004 36071.80 15.21 1374.30 35557.70 2005-01-04 14:24:00.000 004 36071.40 15.22 1374.60 35557.70 2005-01-04 14:25:00.000 004 36070.20 15.26 1374.50 35556.50 2005-01-04 14:26:00.000 004 36069.00 15.29 1374.50 35555.00 2005-01-04 14:27:00.000 004 36067.40 15.30 1374.40 35553.00 2005-01-04 14:28:00.000 004 36066.70 15.29 1374.60 35552.80 2005-01-04 14:29:00.000 004 36065.00 15.29 1374.50 35551.00 2005-01-04 14:30:00.000 004 36063.50 15.31 1374.50 35549.60 2005-01-04 14:31:00.000 004 36062.60 15.34 1374.60 35548.10 2005-01-04 14:32:00.000 004 36062.10 15.38 1374.80 35547.70 2005-01-04 14:33:00.000 004 36061.00 15.43 1375.00 35546.70 2005-01-04 14:34:00.000 004 36059.60 15.51 1375.10 35545.50 2005-01-04 14:35:00.000 004 36057.80 15.58 1375.10 35543.70 2005-01-04 14:36:00.000 004 36056.20 15.70 1375.20 35542.10 2005-01-04 14:37:00.000 004 36055.50 15.80 1375.50 35541.50 2005-01-04 14:38:00.000 004 36054.50 15.90 1375.80 35540.40 2005-01-04 14:39:00.000 004 36054.10 15.94 1376.00 35540.00 2005-01-04 14:40:00.000 004 36053.50 15.98 1376.30 35539.30 2005-01-04 14:41:00.000 004 36053.80 16.02 1376.60 35540.40 2005-01-04 14:42:00.000 004 36053.30 16.06 1376.70 35539.40 2005-01-04 14:43:00.000 004 36052.80 16.09 1377.00 35538.80 2005-01-04 14:44:00.000 004 36053.80 16.09 1377.50 35539.80 2005-01-04 14:45:00.000 004 36054.40 16.08 1377.80 35540.60 2005-01-04 14:46:00.000 004 36054.60 16.04 1378.00 35540.80 2005-01-04 14:47:00.000 004 36055.40 16.00 1378.40 35541.50 2005-01-04 14:48:00.000 004 36056.10 15.94 1378.60 35542.30 2005-01-04 14:49:00.000 004 36056.80 15.87 1378.70 35542.90 2005-01-04 14:50:00.000 004 36057.60 15.79 1378.90 35543.70 2005-01-04 14:51:00.000 004 36058.10 15.71 1378.80 35544.00 2005-01-04 14:52:00.000 004 36059.50 15.60 1379.00 35545.50 2005-01-04 14:53:00.000 004 36061.10 15.50 1379.10 35547.00 2005-01-04 14:54:00.000 004 36061.50 15.42 1378.90 35547.10 2005-01-04 14:55:00.000 004 36063.30 15.33 1379.10 35549.50 2005-01-04 14:56:00.000 004 36065.70 15.20 1379.40 35551.50 2005-01-04 14:57:00.000 004 36066.80 15.12 1379.40 35552.50 2005-01-04 14:58:00.000 004 36068.90 15.01 1379.60 35555.40 2005-01-04 14:59:00.000 004 36070.80 14.90 1379.70 35557.20 2005-01-04 15:00:00.000 004 36071.70 14.78 1379.10 35558.00 2005-01-04 15:01:00.000 004 36072.90 14.67 1379.00 35559.10 2005-01-04 15:02:00.000 004 36074.60 14.53 1379.00 35560.50 2005-01-04 15:03:00.000 004 36075.80 14.44 1378.90 35561.30 2005-01-04 15:04:00.000 004 36076.40 14.36 1378.70 35561.90 2005-01-04 15:05:00.000 004 36076.90 14.33 1378.60 35562.60 2005-01-04 15:06:00.000 004 36079.70 14.29 1379.00 35565.50 2005-01-04 15:07:00.000 004 36082.40 14.23 1379.30 35568.80 2005-01-04 15:08:00.000 004 36080.10 14.26 1378.50 35566.10 2005-01-04 15:09:00.000 004 36080.80 14.30 1378.40 35566.90 2005-01-04 15:10:00.000 004 36082.50 14.27 1378.70 35568.70 2005-01-04 15:11:00.000 004 36081.50 14.27 1378.30 35567.40 2005-01-04 15:12:00.000 004 36082.20 14.27 1378.30 35567.90 2005-01-04 15:13:00.000 004 36082.40 14.24 1378.30 35568.50 2005-01-04 15:14:00.000 004 36080.40 14.30 1378.00 35566.10 2005-01-04 15:15:00.000 004 36079.80 14.37 1377.90 35565.60 2005-01-04 15:16:00.000 004 36080.40 14.39 1378.20 35566.70 2005-01-04 15:17:00.000 004 36079.70 14.37 1378.10 35565.60 2005-01-04 15:18:00.000 004 36081.10 14.28 1378.50 35567.00 2005-01-04 15:19:00.000 004 36083.50 14.12 1378.90 35569.70 2005-01-04 15:20:00.000 004 36081.70 14.05 1378.50 35567.50 2005-01-04 15:21:00.000 004 36080.10 14.06 1378.10 35565.60 2005-01-04 15:22:00.000 004 36080.60 14.04 1378.10 35566.60 2005-01-04 15:23:00.000 004 36080.10 13.99 1378.00 35565.70 2005-01-04 15:24:00.000 004 36079.00 13.99 1377.80 35564.70 2005-01-04 15:25:00.000 004 36077.20 14.02 1377.50 35562.80 2005-01-04 15:26:00.000 004 36076.50 14.05 1377.50 35562.30 2005-01-04 15:27:00.000 004 36075.30 14.11 1377.40 35561.00 2005-01-04 15:28:00.000 004 36075.40 14.18 1377.70 35561.50 2005-01-04 15:29:00.000 004 36075.00 14.23 1378.00 35560.40 2005-01-04 15:30:00.000 004 36075.70 14.30 1378.30 35561.00 2005-01-04 15:31:00.000 004 36076.20 14.34 1378.60 35562.00 2005-01-04 15:32:00.000 004 36077.10 14.38 1379.00 35563.00 2005-01-04 15:33:00.000 004 36077.60 14.44 1379.20 35563.20 2005-01-04 15:34:00.000 004 36078.00 14.51 1379.60 35564.00 2005-01-04 15:35:00.000 004 36077.50 14.60 1379.50 35563.30 2005-01-04 15:36:00.000 004 36076.80 14.70 1379.50 35562.60 2005-01-04 15:37:00.000 004 36076.50 14.77 1379.40 35562.00 2005-01-04 15:38:00.000 004 36076.80 14.80 1379.70 35562.80 2005-01-04 15:39:00.000 004 36077.30 14.82 1380.00 35563.30 2005-01-04 15:40:00.000 004 36077.40 14.85 1380.30 35563.30 2005-01-04 15:41:00.000 004 36077.50 14.88 1380.40 35563.50 2005-01-04 15:42:00.000 004 36077.10 14.92 1380.60 35563.00 2005-01-04 15:43:00.000 004 36076.80 14.93 1380.70 35563.00 2005-01-04 15:44:00.000 004 36076.10 14.95 1380.70 35562.00 2005-01-04 15:45:00.000 004 36075.40 14.99 1380.70 35560.90 2005-01-04 15:46:00.000 004 36074.30 15.05 1380.60 35560.30 2005-01-04 15:47:00.000 004 36075.00 15.04 1381.00 35560.70 2005-01-04 15:48:00.000 004 36075.80 14.99 1381.20 35561.40 2005-01-04 15:49:00.000 004 36076.10 14.98 1381.40 35562.30 2005-01-04 15:50:00.000 004 36074.90 15.01 1381.20 35560.80 2005-01-04 15:51:00.000 004 36074.80 15.02 1381.20 35560.70 2005-01-04 15:52:00.000 004 36074.90 14.97 1381.40 35560.80 2005-01-04 15:53:00.000 004 36074.30 14.95 1381.30 35560.10 2005-01-04 15:54:00.000 004 36074.10 14.93 1381.30 35559.80 2005-01-04 15:55:00.000 004 36074.00 14.91 1381.20 35559.60 2005-01-04 15:56:00.000 004 36073.30 14.92 1381.20 35559.50 2005-01-04 15:57:00.000 004 36072.80 14.93 1381.20 35558.60 2005-01-04 15:58:00.000 004 36072.30 14.93 1381.20 35558.50 2005-01-04 15:59:00.000 004 36072.40 14.91 1381.40 35558.60 2005-01-04 16:00:00.000 004 36072.10 14.88 1381.40 35558.30 2005-01-04 16:01:00.000 004 36071.60 14.87 1381.30 35557.70 2005-01-04 16:02:00.000 004 36070.60 14.90 1381.20 35556.80 2005-01-04 16:03:00.000 004 36069.50 14.92 1381.00 35555.40 2005-01-04 16:04:00.000 004 36069.00 14.92 1381.00 35555.00 2005-01-04 16:05:00.000 004 36069.10 14.90 1381.10 35555.10 2005-01-04 16:06:00.000 004 36069.20 14.89 1381.20 35555.20 2005-01-04 16:07:00.000 004 36068.50 14.91 1381.20 35554.50 2005-01-04 16:08:00.000 004 36068.00 14.93 1381.20 35553.70 2005-01-04 16:09:00.000 004 36067.20 14.93 1381.10 35553.30 2005-01-04 16:10:00.000 004 36066.40 14.92 1381.20 35552.00 2005-01-04 16:11:00.000 004 36065.40 14.92 1381.10 35551.60 2005-01-04 16:12:00.000 004 36064.30 14.91 1381.00 35549.90 2005-01-04 16:13:00.000 004 36063.80 14.92 1381.10 35549.80 2005-01-04 16:14:00.000 004 36063.80 14.89 1381.20 35549.90 2005-01-04 16:15:00.000 004 36063.80 14.86 1381.30 35549.50 2005-01-04 16:16:00.000 004 36063.60 14.81 1381.40 35549.90 2005-01-04 16:17:00.000 004 36062.60 14.83 1381.30 35548.50 2005-01-04 16:18:00.000 004 36061.90 14.87 1381.10 35548.00 2005-01-04 16:19:00.000 004 36061.00 14.90 1381.20 35546.80 2005-01-04 16:20:00.000 004 36060.40 14.95 1381.20 35546.10 2005-01-04 16:21:00.000 004 36060.70 14.94 1381.50 35546.50 2005-01-04 16:22:00.000 004 36060.10 14.94 1381.70 35545.80 2005-01-04 16:23:00.000 004 36059.60 14.95 1381.70 35545.50 2005-01-04 16:24:00.000 004 36059.70 14.96 1381.70 35545.60 2005-01-04 16:25:00.000 004 36060.10 14.90 1382.00 35546.10 2005-01-04 16:26:00.000 004 36060.20 14.84 1382.00 35545.90 2005-01-04 16:27:00.000 004 36059.70 14.79 1382.00 35545.00 2005-01-04 16:28:00.000 004 36060.50 14.71 1382.20 35546.10 2005-01-04 16:29:00.000 004 36060.30 14.69 1382.10 35546.20 2005-01-04 16:30:00.000 004 36059.10 14.72 1381.80 35544.30 2005-01-04 16:31:00.000 004 36059.90 14.74 1381.90 35545.60 2005-01-04 16:32:00.000 004 36061.50 14.70 1382.30 35547.70 2005-01-04 16:33:00.000 004 36063.10 14.68 1382.60 35549.10 2005-01-04 16:34:00.000 004 36064.20 14.62 1382.80 35550.20 2005-01-04 16:35:00.000 004 36063.00 14.65 1382.50 35548.90 2005-01-04 16:36:00.000 004 36062.30 14.74 1382.30 35548.00 2005-01-04 16:37:00.000 004 36063.40 14.76 1382.40 35549.30 2005-01-04 16:38:00.000 004 36063.80 14.73 1382.50 35549.90 2005-01-04 16:39:00.000 004 36065.40 14.70 1382.80 35551.30 2005-01-04 16:40:00.000 004 36066.30 14.68 1382.80 35552.30 2005-01-04 16:41:00.000 004 36066.80 14.68 1382.90 35552.90 2005-01-04 16:42:00.000 004 36066.10 14.70 1382.60 35552.00 2005-01-04 16:43:00.000 004 36066.10 14.75 1382.60 35552.10 2005-01-04 16:44:00.000 004 36066.10 14.80 1382.50 35552.00 2005-01-04 16:45:00.000 004 36065.90 14.86 1382.50 35551.80 2005-01-04 16:46:00.000 004 36067.00 14.89 1382.70 35553.10 2005-01-04 16:47:00.000 004 36068.30 14.90 1383.00 35554.30 2005-01-04 16:48:00.000 004 36068.50 14.93 1383.00 35554.40 2005-01-04 16:49:00.000 004 36068.80 14.94 1383.00 35555.20 2005-01-04 16:50:00.000 004 36069.40 14.95 1383.00 35555.60 2005-01-04 16:51:00.000 004 36069.70 14.96 1383.00 35555.70 2005-01-04 16:52:00.000 004 36069.60 14.99 1382.90 35555.70 2005-01-04 16:53:00.000 004 36069.80 15.04 1382.90 35556.10 2005-01-04 16:54:00.000 004 36070.40 15.06 1383.00 35556.30 2005-01-04 16:55:00.000 004 36072.10 15.07 1383.30 35558.40 2005-01-04 16:56:00.000 004 36073.20 15.06 1383.40 35559.00 2005-01-04 16:57:00.000 004 36074.00 15.05 1383.40 35560.20 2005-01-04 16:58:00.000 004 36074.20 15.08 1383.50 35560.00 2005-01-04 16:59:00.000 004 36074.80 15.09 1383.40 35560.40 2005-01-04 17:00:00.000 004 36075.50 15.05 1383.40 35561.30 2005-01-04 17:01:00.000 004 36076.20 15.00 1383.30 35562.20 2005-01-04 17:02:00.000 004 36076.70 14.94 1383.30 35562.50 2005-01-04 17:03:00.000 004 36077.20 14.88 1383.10 35563.30 2005-01-04 17:04:00.000 004 36077.00 14.86 1382.90 35563.10 2005-01-04 17:05:00.000 004 36076.60 14.86 1382.70 35562.40 2005-01-04 17:06:00.000 004 36076.30 14.87 1382.50 35562.00 2005-01-04 17:07:00.000 004 36076.00 14.90 1382.30 35562.00 2005-01-04 17:08:00.000 004 36075.50 14.92 1382.10 35561.20 2005-01-04 17:09:00.000 004 36075.10 14.95 1382.00 35561.10 2005-01-04 17:10:00.000 004 36075.30 14.99 1382.00 35561.00 2005-01-04 17:11:00.000 004 36075.40 15.02 1382.10 35561.10 2005-01-04 17:12:00.000 004 36076.10 15.04 1382.30 35561.90 2005-01-04 17:13:00.000 004 36075.60 15.04 1382.20 35561.30 2005-01-04 17:14:00.000 004 36074.90 15.12 1382.10 35560.40 2005-01-04 17:15:00.000 004 36074.90 15.17 1382.20 35560.50 2005-01-04 17:16:00.000 004 36076.00 15.19 1382.40 35562.00 2005-01-04 17:17:00.000 004 36075.70 15.22 1382.50 35561.60 2005-01-04 17:18:00.000 004 36075.60 15.22 1382.50 35561.50 2005-01-04 17:19:00.000 004 36075.50 15.25 1382.50 35561.40 2005-01-04 17:20:00.000 004 36075.40 15.27 1382.50 35561.20 2005-01-04 17:21:00.000 004 36075.60 15.27 1382.60 35561.70 2005-01-04 17:22:00.000 004 36075.90 15.29 1382.60 35562.10 2005-01-04 17:23:00.000 004 36076.60 15.27 1382.80 35562.50 2005-01-04 17:24:00.000 004 36076.70 15.29 1382.90 35562.60 2005-01-04 17:25:00.000 004 36077.20 15.23 1382.90 35563.40 2005-01-04 17:26:00.000 004 36077.00 15.16 1382.80 35563.10 2005-01-04 17:27:00.000 004 36075.20 15.13 1382.40 35561.00 2005-01-04 17:28:00.000 004 36074.90 15.13 1382.30 35560.80 2005-01-04 17:29:00.000 004 36075.20 15.14 1382.30 35561.00 2005-01-04 17:30:00.000 004 36075.40 15.12 1382.30 35561.50 2005-01-04 17:31:00.000 004 36074.50 15.04 1382.10 35560.20 2005-01-04 17:32:00.000 004 36072.60 14.98 1381.60 35558.20 2005-01-04 17:33:00.000 004 36071.10 14.98 1381.30 35557.30 2005-01-04 17:34:00.000 004 36070.70 14.97 1381.40 35557.00 2005-01-04 17:35:00.000 004 36069.70 14.96 1381.30 35555.70 2005-01-04 17:36:00.000 004 36069.30 14.95 1381.20 35555.00 2005-01-04 17:37:00.000 004 36069.70 14.95 1381.40 35555.50 2005-01-04 17:38:00.000 004 36069.60 14.96 1381.50 35555.70 2005-01-04 17:39:00.000 004 36068.10 14.99 1381.30 35553.60 2005-01-04 17:40:00.000 004 36069.20 15.02 1381.70 35555.20 2005-01-04 17:41:00.000 004 36067.40 14.97 1381.50 35553.30 2005-01-04 17:42:00.000 004 36066.40 14.91 1381.30 35552.20 2005-01-04 17:43:00.000 004 36065.50 14.89 1381.20 35551.20 2005-01-04 17:44:00.000 004 36065.20 14.88 1381.30 35551.00 2005-01-04 17:45:00.000 004 36065.40 14.85 1381.50 35551.30 2005-01-04 17:46:00.000 004 36064.30 14.89 1381.40 35550.10 2005-01-04 17:47:00.000 004 36065.10 14.92 1381.70 35550.80 2005-01-04 17:48:00.000 004 36066.20 14.87 1382.00 35552.10 2005-01-04 17:49:00.000 004 36065.90 14.83 1382.00 35551.90 2005-01-04 17:50:00.000 004 36065.40 14.86 1381.90 35551.50 2005-01-04 17:51:00.000 004 36065.50 14.87 1381.90 35551.10 2005-01-04 17:52:00.000 004 36066.00 14.88 1382.10 35551.70 2005-01-04 17:53:00.000 004 36067.70 14.90 1382.50 35553.50 2005-01-04 17:54:00.000 004 36068.70 14.97 1382.70 35554.60 2005-01-04 17:55:00.000 004 36070.10 14.99 1383.00 35555.80 2005-01-04 17:56:00.000 004 36071.00 14.95 1383.10 35557.10 2005-01-04 17:57:00.000 004 36070.90 14.91 1383.00 35557.00 2005-01-04 17:58:00.000 004 36071.30 14.88 1382.90 35557.40 2005-01-04 17:59:00.000 004 36071.50 14.88 1382.80 35557.40 2005-01-04 18:00:00.000 004 36071.70 14.89 1382.80 35557.60 2005-01-04 18:01:00.000 004 36071.50 14.90 1382.70 35557.40 2005-01-04 18:02:00.000 004 36071.80 14.94 1382.80 35557.90 2005-01-04 18:03:00.000 004 36071.90 14.93 1382.70 35558.00 2005-01-04 18:04:00.000 004 36070.60 14.92 1382.40 35556.40 2005-01-04 18:05:00.000 004 36070.50 14.92 1382.30 35556.50 2005-01-04 18:06:00.000 004 36069.80 14.94 1382.10 35555.80 2005-01-04 18:07:00.000 004 36069.20 14.96 1382.00 35555.30 2005-01-04 18:08:00.000 004 36069.40 14.93 1382.10 35555.40 2005-01-04 18:09:00.000 004 36068.80 14.91 1382.00 35554.70 2005-01-04 18:10:00.000 004 36069.00 14.93 1382.10 35554.70 2005-01-04 18:11:00.000 004 36069.50 14.95 1382.20 35555.60 2005-01-04 18:12:00.000 004 36070.50 14.98 1382.40 35556.30 2005-01-04 18:13:00.000 004 36071.40 14.96 1382.60 35557.20 2005-01-04 18:14:00.000 004 36072.00 14.92 1382.70 35557.90 2005-01-04 18:15:00.000 004 36072.00 14.91 1382.70 35557.80 2005-01-04 18:16:00.000 004 36071.60 14.88 1382.50 35557.50 2005-01-04 18:17:00.000 004 36071.30 14.84 1382.40 35557.20 2005-01-04 18:18:00.000 004 36071.30 14.80 1382.30 35557.30 2005-01-04 18:19:00.000 004 36072.00 14.74 1382.40 35557.80 2005-01-04 18:20:00.000 004 36073.30 14.68 1382.60 35559.20 2005-01-04 18:21:00.000 004 36075.00 14.65 1382.80 35560.70 2005-01-04 18:22:00.000 004 36077.70 14.59 1383.20 35563.80 2005-01-04 18:23:00.000 004 36081.30 14.50 1383.60 35567.40 2005-01-04 18:24:00.000 004 36082.90 14.47 1383.70 35568.90 2005-01-04 18:25:00.000 004 36084.60 14.49 1383.70 35570.70 2005-01-04 18:26:00.000 004 36084.60 14.52 1383.40 35570.50 2005-01-04 18:27:00.000 004 36084.70 14.55 1383.10 35570.80 2005-01-04 18:28:00.000 004 36085.50 14.53 1383.00 35571.50 2005-01-04 18:29:00.000 004 36086.80 14.46 1383.00 35572.60 2005-01-04 18:30:00.000 004 36086.90 14.42 1382.90 35572.70 2005-01-04 18:31:00.000 004 36087.40 14.41 1382.70 35573.10 2005-01-04 18:32:00.000 004 36089.00 14.35 1382.80 35574.60 2005-01-04 18:33:00.000 004 36091.20 14.27 1383.10 35577.10 2005-01-04 18:34:00.000 004 36092.20 14.19 1383.00 35578.20 2005-01-04 18:35:00.000 004 36092.00 14.18 1382.70 35577.70 2005-01-04 18:36:00.000 004 36091.70 14.16 1382.40 35577.40 2005-01-04 18:37:00.000 004 36091.60 14.13 1382.20 35577.20 2005-01-04 18:38:00.000 004 36092.40 14.12 1382.10 35577.90 2005-01-04 18:39:00.000 004 36092.60 14.11 1382.00 35578.20 2005-01-04 18:40:00.000 004 36091.70 14.11 1381.60 35577.40 2005-01-04 18:41:00.000 004 36092.80 14.10 1381.60 35578.40 2005-01-04 18:42:00.000 004 36092.90 14.10 1381.60 35578.40 2005-01-04 18:43:00.000 004 36092.90 14.14 1381.50 35578.60 2005-01-04 18:44:00.000 004 36093.40 14.18 1381.50 35579.00 2005-01-04 18:45:00.000 004 36093.50 14.22 1381.50 35579.20 2005-01-04 18:46:00.000 004 36093.50 14.28 1381.50 35579.30 2005-01-04 18:47:00.000 004 36094.00 14.33 1381.60 35579.80 2005-01-04 18:48:00.000 004 36093.60 14.36 1381.50 35579.20 2005-01-04 18:49:00.000 004 36094.10 14.34 1381.50 35580.20 2005-01-04 18:50:00.000 004 36094.40 14.33 1381.60 35580.10 2005-01-04 18:51:00.000 004 36093.90 14.31 1381.50 35579.90 2005-01-04 18:52:00.000 004 36093.40 14.33 1381.30 35579.50 2005-01-04 18:53:00.000 004 36093.10 14.35 1381.20 35578.70 2005-01-04 18:54:00.000 004 36092.60 14.40 1381.10 35578.50 2005-01-04 18:55:00.000 004 36091.40 14.47 1380.90 35577.00 2005-01-04 18:56:00.000 004 36090.40 14.51 1380.80 35576.00 2005-01-04 18:57:00.000 004 36089.60 14.56 1380.80 35575.10 2005-01-04 18:58:00.000 004 36089.10 14.59 1380.70 35574.70 2005-01-04 18:59:00.000 004 36088.30 14.62 1380.70 35573.80 2005-01-04 19:00:00.000 004 36088.10 14.65 1380.80 35573.80 2005-01-04 19:01:00.000 004 36088.00 14.64 1380.90 35573.80 2005-01-04 19:02:00.000 004 36087.10 14.65 1380.90 35572.90 2005-01-04 19:03:00.000 004 36085.20 14.69 1380.60 35571.10 2005-01-04 19:04:00.000 004 36083.00 14.72 1380.30 35568.80 2005-01-04 19:05:00.000 004 36081.60 14.77 1380.30 35567.40 2005-01-04 19:06:00.000 004 36080.80 14.81 1380.40 35566.70 2005-01-04 19:07:00.000 004 36080.60 14.85 1380.60 35566.30 2005-01-04 19:08:00.000 004 36079.70 14.91 1380.80 35565.60 2005-01-04 19:09:00.000 004 36079.10 14.97 1380.90 35564.80 2005-01-04 19:10:00.000 004 36079.10 15.00 1381.10 35565.00 2005-01-04 19:11:00.000 004 36079.00 15.02 1381.30 35564.80 2005-01-04 19:12:00.000 004 36079.30 15.06 1381.70 35565.40 2005-01-04 19:13:00.000 004 36078.80 15.18 1381.80 35564.50 2005-01-04 19:14:00.000 004 36080.00 15.27 1382.30 35566.20 2005-01-04 19:15:00.000 004 36080.90 15.23 1382.50 35567.00 2005-01-04 19:16:00.000 004 36080.90 15.15 1382.60 35567.00 2005-01-04 19:17:00.000 004 36080.60 15.13 1382.50 35566.70 2005-01-04 19:18:00.000 004 36079.90 15.14 1382.30 35565.80 2005-01-04 19:19:00.000 004 36079.10 15.14 1382.20 35564.80 2005-01-04 19:20:00.000 004 36079.50 15.09 1382.20 35565.40 2005-01-04 19:21:00.000 004 36079.30 15.05 1382.10 35565.30 2005-01-04 19:22:00.000 004 36078.90 15.04 1382.10 35564.70 2005-01-04 19:23:00.000 004 36078.80 15.03 1382.00 35564.70 2005-01-04 19:24:00.000 004 36078.50 15.03 1382.00 35564.20 2005-01-04 19:25:00.000 004 36077.60 15.01 1381.90 35563.50 2005-01-04 19:26:00.000 004 36077.30 15.04 1381.90 35563.10 2005-01-04 19:27:00.000 004 36076.50 15.08 1381.80 35562.20 2005-01-04 19:28:00.000 004 36076.80 15.08 1381.90 35563.10 2005-01-04 19:29:00.000 004 36078.80 15.07 1382.40 35564.50 2005-01-04 19:30:00.000 004 36080.60 15.02 1382.80 35566.60 2005-01-04 19:31:00.000 004 36080.60 15.03 1382.80 35566.60 2005-01-04 19:32:00.000 004 36079.90 15.03 1382.50 35565.80 2005-01-04 19:33:00.000 004 36079.40 14.99 1382.30 35565.10 2005-01-04 19:34:00.000 004 36078.80 14.93 1382.10 35564.50 2005-01-04 19:35:00.000 004 36078.20 14.90 1381.90 35563.90 2005-01-04 19:36:00.000 004 36078.60 14.87 1382.00 35564.40 2005-01-04 19:37:00.000 004 36079.00 14.85 1382.00 35564.80 2005-01-04 19:38:00.000 004 36078.90 14.85 1381.90 35564.70 2005-01-04 19:39:00.000 004 36078.70 14.87 1381.80 35564.50 2005-01-04 19:40:00.000 004 36078.40 14.88 1381.80 35564.20 2005-01-04 19:41:00.000 004 36078.10 14.91 1381.70 35564.00 2005-01-04 19:42:00.000 004 36077.60 14.94 1381.70 35563.50 2005-01-04 19:43:00.000 004 36077.10 14.95 1381.60 35562.90 2005-01-04 19:44:00.000 004 36076.50 14.95 1381.60 35562.30 2005-01-04 19:45:00.000 004 36075.70 14.96 1381.50 35561.50 2005-01-04 19:46:00.000 004 36075.00 14.99 1381.30 35560.50 2005-01-04 19:47:00.000 004 36074.70 14.98 1381.40 35560.50 2005-01-04 19:48:00.000 004 36074.90 14.97 1381.50 35560.60 2005-01-04 19:49:00.000 004 36075.50 15.00 1381.70 35561.00 2005-01-04 19:50:00.000 004 36076.20 15.02 1381.90 35562.00 2005-01-04 19:51:00.000 004 36076.70 15.03 1382.10 35562.60 2005-01-04 19:52:00.000 004 36077.40 15.00 1382.30 35563.30 2005-01-04 19:53:00.000 004 36077.60 14.99 1382.30 35563.40 2005-01-04 19:54:00.000 004 36077.40 14.99 1382.20 35563.40 2005-01-04 19:55:00.000 004 36077.50 14.94 1382.20 35563.40 2005-01-04 19:56:00.000 004 36077.70 14.87 1382.10 35563.70 2005-01-04 19:57:00.000 004 36077.80 14.81 1382.10 35563.60 2005-01-04 19:58:00.000 004 36078.10 14.78 1382.00 35564.00 2005-01-04 19:59:00.000 004 36077.90 14.75 1381.90 35563.70 2005-01-04 20:00:00.000 004 36077.50 14.74 1381.70 35563.30 2005-01-04 20:01:00.000 004 36077.10 14.74 1381.60 35562.90 2005-01-04 20:02:00.000 004 36077.00 14.73 1381.50 35562.60 2005-01-04 20:03:00.000 004 36076.70 14.72 1381.50 35562.60 2005-01-04 20:04:00.000 004 36076.60 14.70 1381.50 35562.40 2005-01-04 20:05:00.000 004 36076.40 14.69 1381.40 35562.20 2005-01-04 20:06:00.000 004 36076.10 14.70 1381.30 35562.00 2005-01-04 20:07:00.000 004 36076.10 14.70 1381.30 35561.80 2005-01-04 20:08:00.000 004 36076.00 14.69 1381.40 35561.70 2005-01-04 20:09:00.000 004 36076.00 14.69 1381.50 35561.90 2005-01-04 20:10:00.000 004 36076.50 14.69 1381.60 35562.20 2005-01-04 20:11:00.000 004 36077.30 14.71 1381.80 35563.30 2005-01-04 20:12:00.000 004 36077.40 14.69 1381.80 35563.40 2005-01-04 20:13:00.000 004 36077.20 14.70 1381.80 35563.00 2005-01-04 20:14:00.000 004 36077.40 14.75 1381.80 35563.40 2005-01-04 20:15:00.000 004 36077.20 14.77 1381.80 35563.20 2005-01-04 20:16:00.000 004 36076.80 14.78 1381.70 35562.50 2005-01-04 20:17:00.000 004 36076.30 14.82 1381.70 35561.90 2005-01-04 20:18:00.000 004 36076.30 14.84 1381.70 35562.10 2005-01-04 20:19:00.000 004 36076.90 14.84 1381.90 35562.50 2005-01-04 20:20:00.000 004 36077.10 14.84 1381.90 35562.80 2005-01-04 20:21:00.000 004 36077.10 14.82 1381.90 35563.00 2005-01-04 20:22:00.000 004 36077.20 14.80 1381.90 35562.90 2005-01-04 20:23:00.000 004 36077.40 14.81 1381.90 35563.00 2005-01-04 20:24:00.000 004 36077.80 14.81 1381.90 35563.60 2005-01-04 20:25:00.000 004 36078.20 14.82 1381.90 35563.80 2005-01-04 20:26:00.000 004 36078.30 14.81 1382.00 35564.00 2005-01-04 20:27:00.000 004 36078.30 14.80 1381.90 35563.90 2005-01-04 20:28:00.000 004 36078.70 14.80 1382.00 35564.40 2005-01-04 20:29:00.000 004 36079.00 14.80 1382.10 35564.70 2005-01-04 20:30:00.000 004 36079.20 14.81 1382.10 35565.20 2005-01-04 20:31:00.000 004 36079.60 14.81 1382.20 35565.60 2005-01-04 20:32:00.000 004 36079.40 14.83 1382.10 35565.20 2005-01-04 20:33:00.000 004 36079.20 14.84 1382.00 35565.00 2005-01-04 20:34:00.000 004 36079.30 14.86 1382.00 35565.00 2005-01-04 20:35:00.000 004 36079.60 14.85 1382.10 35565.70 2005-01-04 20:36:00.000 004 36079.70 14.85 1382.10 35565.50 2005-01-04 20:37:00.000 004 36080.00 14.85 1382.20 35565.80 2005-01-04 20:38:00.000 004 36080.80 14.85 1382.20 35566.90 2005-01-04 20:39:00.000 004 36081.50 14.84 1382.40 35567.50 2005-01-04 20:40:00.000 004 36082.60 14.85 1382.50 35568.60 2005-01-04 20:41:00.000 004 36083.60 14.86 1382.70 35569.70 2005-01-04 20:42:00.000 004 36084.60 14.88 1382.80 35570.70 2005-01-04 20:43:00.000 004 36085.80 14.90 1382.90 35571.70 2005-01-04 20:44:00.000 004 36086.70 14.92 1383.00 35572.70 2005-01-04 20:45:00.000 004 36087.20 14.93 1382.90 35573.10 2005-01-04 20:46:00.000 004 36087.70 14.95 1382.80 35573.70 2005-01-04 20:47:00.000 004 36088.00 14.96 1382.80 35573.80 2005-01-04 20:48:00.000 004 36087.90 14.97 1382.60 35573.80 2005-01-04 20:49:00.000 004 36088.00 14.99 1382.50 35574.00 2005-01-04 20:50:00.000 004 36088.10 14.98 1382.60 35574.00 2005-01-04 20:51:00.000 004 36088.10 15.00 1382.50 35574.10 2005-01-04 20:52:00.000 004 36088.10 15.03 1382.50 35573.80 2005-01-04 20:53:00.000 004 36087.70 15.05 1382.30 35573.50 2005-01-04 20:54:00.000 004 36087.40 15.02 1382.20 35573.30 2005-01-04 20:55:00.000 004 36086.80 15.02 1382.10 35572.60 2005-01-04 20:56:00.000 004 36086.10 15.03 1382.00 35571.80 2005-01-04 20:57:00.000 004 36085.70 15.05 1381.90 35571.40 2005-01-04 20:58:00.000 004 36085.00 15.06 1381.90 35571.10 2005-01-04 20:59:00.000 004 36084.40 15.07 1381.80 35570.60 2005-01-04 21:00:00.000 004 36083.80 15.05 1381.70 35569.90 2005-01-04 21:01:00.000 004 36083.20 15.04 1381.70 35569.20 2005-01-04 21:02:00.000 004 36082.90 15.04 1381.60 35569.00 2005-01-04 21:03:00.000 004 36082.40 15.05 1381.60 35568.50 2005-01-04 21:04:00.000 004 36082.10 15.06 1381.50 35568.00 2005-01-04 21:05:00.000 004 36081.80 15.08 1381.60 35567.70 2005-01-04 21:06:00.000 004 36081.50 15.06 1381.60 35567.30 2005-01-04 21:07:00.000 004 36081.40 15.05 1381.70 35567.30 2005-01-04 21:08:00.000 004 36081.10 15.10 1381.70 35567.20 2005-01-04 21:09:00.000 004 36081.40 15.15 1381.90 35567.30 2005-01-04 21:10:00.000 004 36082.10 15.11 1382.10 35568.10 2005-01-04 21:11:00.000 004 36081.70 15.02 1382.00 35567.70 2005-01-04 21:12:00.000 004 36080.40 15.06 1381.80 35566.00 2005-01-04 21:13:00.000 004 36080.20 15.18 1381.90 35565.90 2005-01-04 21:14:00.000 004 36080.70 15.27 1382.10 35566.50 2005-01-04 21:15:00.000 004 36081.20 15.23 1382.30 35567.40 2005-01-04 21:16:00.000 004 36080.70 15.18 1382.20 35566.40 2005-01-04 21:17:00.000 004 36080.50 15.13 1382.20 35566.40 2005-01-04 21:18:00.000 004 36080.50 15.08 1382.20 35566.40 2005-01-04 21:19:00.000 004 36081.10 15.12 1382.30 35567.30 2005-01-04 21:20:00.000 004 36081.80 15.14 1382.40 35568.10 2005-01-04 21:21:00.000 004 36081.70 15.07 1382.30 35567.70 2005-01-04 21:22:00.000 004 36081.50 15.03 1382.20 35567.50 2005-01-04 21:23:00.000 004 36081.30 15.02 1382.10 35567.30 2005-01-04 21:24:00.000 004 36082.10 15.03 1382.20 35568.10 2005-01-04 21:25:00.000 004 36082.60 15.01 1382.30 35568.40 2005-01-04 21:26:00.000 004 36083.60 14.96 1382.50 35569.90 2005-01-04 21:27:00.000 004 36084.10 14.91 1382.50 35570.10 2005-01-04 21:28:00.000 004 36084.60 14.91 1382.40 35570.80 2005-01-04 21:29:00.000 004 36084.30 14.95 1382.30 35570.30 2005-01-04 21:30:00.000 004 36084.80 14.92 1382.40 35570.90 2005-01-04 21:31:00.000 004 36084.90 14.87 1382.20 35571.00 2005-01-04 21:32:00.000 004 36084.80 14.89 1382.20 35570.90 2005-01-04 21:33:00.000 004 36085.00 14.93 1382.10 35571.40 2005-01-04 21:34:00.000 004 36086.40 14.92 1382.50 35572.50 2005-01-04 21:35:00.000 004 36087.30 14.96 1382.60 35573.20 2005-01-04 21:36:00.000 004 36087.40 14.98 1382.50 35573.00 2005-01-04 21:37:00.000 004 36088.60 14.92 1382.60 35574.60 2005-01-04 21:38:00.000 004 36088.20 14.89 1382.50 35574.10 2005-01-04 21:39:00.000 004 36087.40 14.93 1382.20 35573.20 2005-01-04 21:40:00.000 004 36087.70 14.94 1382.30 35573.70 2005-01-04 21:41:00.000 004 36086.90 14.97 1382.00 35572.90 2005-01-04 21:42:00.000 004 36087.00 15.02 1382.10 35572.80 2005-01-04 21:43:00.000 004 36088.30 15.03 1382.40 35574.00 2005-01-04 21:44:00.000 004 36089.40 15.00 1382.60 35575.00 2005-01-04 21:45:00.000 004 36088.90 15.01 1382.50 35574.50 2005-01-04 21:46:00.000 004 36089.30 15.04 1382.40 35575.30 2005-01-04 21:47:00.000 004 36089.10 15.08 1382.40 35575.00 2005-01-04 21:48:00.000 004 36088.70 15.08 1382.30 35574.70 2005-01-04 21:49:00.000 004 36087.70 15.08 1382.10 35573.40 2005-01-04 21:50:00.000 004 36086.90 15.10 1381.90 35572.80 2005-01-04 21:51:00.000 004 36086.50 15.13 1381.80 35572.50 2005-01-04 21:52:00.000 004 36086.90 15.11 1381.90 35572.80 2005-01-04 21:53:00.000 004 36088.30 15.08 1382.30 35573.90 2005-01-04 21:54:00.000 004 36090.10 15.09 1382.70 35575.90 2005-01-04 21:55:00.000 004 36092.20 15.09 1383.00 35578.40 2005-01-04 21:56:00.000 004 36093.30 15.10 1383.10 35579.50 2005-01-04 21:57:00.000 004 36093.70 15.10 1383.10 35579.50 2005-01-04 21:58:00.000 004 36093.90 15.11 1383.00 35579.90 2005-01-04 21:59:00.000 004 36093.70 15.13 1382.90 35579.70 2005-01-04 22:00:00.000 004 36093.50 15.16 1382.70 35579.50 2005-01-04 22:01:00.000 004 36093.80 15.18 1382.70 35579.80 2005-01-04 22:02:00.000 004 36093.90 15.17 1382.60 35579.80 2005-01-04 22:03:00.000 004 36093.30 15.14 1382.50 35579.40 2005-01-04 22:04:00.000 004 36092.90 15.10 1382.20 35578.80 2005-01-04 22:05:00.000 004 36092.60 15.10 1382.10 35578.40 2005-01-04 22:06:00.000 004 36092.10 15.14 1382.00 35577.90 2005-01-04 22:07:00.000 004 36092.20 15.16 1382.00 35578.10 2005-01-04 22:08:00.000 004 36092.40 15.10 1382.00 35578.50 2005-01-04 22:09:00.000 004 36092.40 15.09 1382.00 35578.20 2005-01-04 22:10:00.000 004 36092.20 15.12 1382.00 35578.00 2005-01-04 22:11:00.000 004 36091.80 15.13 1381.90 35577.60 2005-01-04 22:12:00.000 004 36091.60 15.12 1381.90 35577.40 2005-01-04 22:13:00.000 004 36091.40 15.14 1381.90 35577.10 2005-01-04 22:14:00.000 004 36091.50 15.20 1381.90 35577.40 2005-01-04 22:15:00.000 004 36091.90 15.23 1382.00 35577.70 2005-01-04 22:16:00.000 004 36092.30 15.22 1382.10 35578.10 2005-01-04 22:17:00.000 004 36093.10 15.18 1382.20 35579.00 2005-01-04 22:18:00.000 004 36093.60 15.18 1382.30 35579.40 2005-01-04 22:19:00.000 004 36093.90 15.22 1382.40 35580.10 2005-01-04 22:20:00.000 004 36093.80 15.24 1382.30 35579.80 2005-01-04 22:21:00.000 004 36093.80 15.21 1382.30 35579.90 2005-01-04 22:22:00.000 004 36094.00 15.18 1382.30 35580.20 2005-01-04 22:23:00.000 004 36093.80 15.18 1382.20 35579.80 2005-01-04 22:24:00.000 004 36093.80 15.16 1382.30 35579.90 2005-01-04 22:25:00.000 004 36093.80 15.10 1382.10 35580.00 2005-01-04 22:26:00.000 004 36093.60 15.06 1382.00 35579.60 2005-01-04 22:27:00.000 004 36093.70 15.04 1382.00 35579.60 2005-01-04 22:28:00.000 004 36093.80 15.01 1382.00 35579.70 2005-01-04 22:29:00.000 004 36094.60 14.97 1382.00 35580.50 2005-01-04 22:30:00.000 004 36095.30 14.93 1382.10 35581.50 2005-01-04 22:31:00.000 004 36095.40 14.90 1382.00 35581.50 2005-01-04 22:32:00.000 004 36095.90 14.87 1382.00 35581.90 2005-01-04 22:33:00.000 004 36096.20 14.85 1382.00 35582.20 2005-01-04 22:34:00.000 004 36096.70 14.82 1381.90 35582.70 2005-01-04 22:35:00.000 004 36096.90 14.77 1381.90 35583.10 2005-01-04 22:36:00.000 004 36096.80 14.74 1381.80 35582.70 2005-01-04 22:37:00.000 004 36096.80 14.75 1381.60 35582.90 2005-01-04 22:38:00.000 004 36096.80 14.74 1381.50 35582.80 2005-01-04 22:39:00.000 004 36096.30 14.71 1381.40 35582.30 2005-01-04 22:40:00.000 004 36096.00 14.68 1381.30 35582.10 2005-01-04 22:41:00.000 004 36095.80 14.68 1381.20 35581.80 2005-01-04 22:42:00.000 004 36095.30 14.70 1381.20 35581.20 2005-01-04 22:43:00.000 004 36094.70 14.72 1381.10 35580.40 2005-01-04 22:44:00.000 004 36094.30 14.75 1381.00 35580.20 2005-01-04 22:45:00.000 004 36093.90 14.79 1381.10 35579.70 2005-01-04 22:46:00.000 004 36093.50 14.83 1381.00 35579.40 2005-01-04 22:47:00.000 004 36093.30 14.87 1381.10 35579.20 2005-01-04 22:48:00.000 004 36092.90 14.89 1381.00 35578.80 2005-01-04 22:49:00.000 004 36092.30 14.98 1381.00 35578.00 2005-01-04 22:50:00.000 004 36093.10 15.02 1381.30 35579.00 2005-01-04 22:51:00.000 004 36094.20 15.00 1381.70 35580.00 2005-01-04 22:52:00.000 004 36095.00 14.98 1382.00 35581.00 2005-01-04 22:53:00.000 004 36094.80 15.05 1382.00 35580.70 2005-01-04 22:54:00.000 004 36095.30 15.08 1382.00 35581.10 2005-01-04 22:55:00.000 004 36094.70 15.06 1381.80 35580.70 2005-01-04 22:56:00.000 004 36093.90 15.05 1381.70 35579.70 2005-01-04 22:57:00.000 004 36092.90 15.05 1381.50 35578.80 2005-01-04 22:58:00.000 004 36092.70 15.05 1381.40 35578.50 2005-01-04 22:59:00.000 004 36093.00 15.07 1381.50 35578.70 2005-01-04 23:00:00.000 004 36093.10 15.07 1381.60 35578.90 2005-01-04 23:01:00.000 004 36092.60 15.05 1381.50 35578.50 2005-01-04 23:02:00.000 004 36091.50 15.07 1381.30 35577.40 2005-01-04 23:03:00.000 004 36090.60 15.09 1381.20 35576.40 2005-01-04 23:04:00.000 004 36089.80 15.12 1381.10 35575.60 2005-01-04 23:05:00.000 004 36089.40 15.14 1381.00 35575.30 2005-01-04 23:06:00.000 004 36089.10 15.13 1381.20 35574.90 2005-01-04 23:07:00.000 004 36088.90 15.17 1381.20 35574.70 2005-01-04 23:08:00.000 004 36088.50 15.20 1381.20 35574.40 2005-01-04 23:09:00.000 004 36089.60 15.11 1381.60 35575.40 2005-01-04 23:10:00.000 004 36091.40 15.00 1382.00 35577.50 2005-01-04 23:11:00.000 004 36093.20 14.94 1382.40 35579.10 2005-01-04 23:12:00.000 004 36094.10 14.96 1382.40 35580.00 2005-01-04 23:13:00.000 004 36093.50 15.00 1382.10 35579.30 2005-01-04 23:14:00.000 004 36092.40 15.01 1381.70 35578.20 2005-01-04 23:15:00.000 004 36091.40 14.99 1381.50 35577.10 2005-01-04 23:16:00.000 004 36091.20 14.95 1381.30 35577.00 2005-01-04 23:17:00.000 004 36091.10 14.91 1381.30 35576.80 2005-01-04 23:18:00.000 004 36091.40 14.89 1381.40 35577.10 2005-01-04 23:19:00.000 004 36091.80 14.90 1381.40 35577.60 2005-01-04 23:20:00.000 004 36091.80 14.94 1381.50 35577.50 2005-01-04 23:21:00.000 004 36090.60 15.02 1381.30 35576.30 2005-01-04 23:22:00.000 004 36090.00 15.10 1381.20 35575.80 2005-01-04 23:23:00.000 004 36090.10 15.11 1381.30 35575.70 2005-01-04 23:24:00.000 004 36090.40 15.10 1381.50 35576.30 2005-01-04 23:25:00.000 004 36090.80 15.05 1381.60 35576.70 2005-01-04 23:26:00.000 004 36091.50 14.99 1381.70 35577.40 2005-01-04 23:27:00.000 004 36091.40 14.92 1381.60 35577.10 2005-01-04 23:28:00.000 004 36091.50 14.84 1381.50 35577.30 2005-01-04 23:29:00.000 004 36091.20 14.78 1381.30 35576.90 2005-01-04 23:30:00.000 004 36090.80 14.77 1381.20 35576.40 2005-01-04 23:31:00.000 004 36090.50 14.76 1381.10 35576.20 2005-01-04 23:32:00.000 004 36090.30 14.71 1381.10 35576.10 2005-01-04 23:33:00.000 004 36090.10 14.67 1381.00 35575.90 2005-01-04 23:34:00.000 004 36090.30 14.66 1381.00 35576.00 2005-01-04 23:35:00.000 004 36090.90 14.60 1381.10 35576.70 2005-01-04 23:36:00.000 004 36090.90 14.54 1381.10 35576.60 2005-01-04 23:37:00.000 004 36091.00 14.47 1381.10 35576.80 2005-01-04 23:38:00.000 004 36091.40 14.45 1381.20 35577.20 2005-01-04 23:39:00.000 004 36091.40 14.43 1381.10 35577.10 2005-01-04 23:40:00.000 004 36091.00 14.42 1381.10 35576.60 2005-01-04 23:41:00.000 004 36090.50 14.41 1380.80 35576.10 2005-01-04 23:42:00.000 004 36090.30 14.41 1380.80 35575.80 2005-01-04 23:43:00.000 004 36090.60 14.46 1380.90 35576.00 2005-01-04 23:44:00.000 004 36091.50 14.50 1381.10 35577.10 2005-01-04 23:45:00.000 004 36091.60 14.54 1381.20 35577.20 2005-01-04 23:46:00.000 004 36091.00 14.69 1381.10 35576.70 2005-01-04 23:47:00.000 004 36090.30 14.84 1381.20 35576.10 2005-01-04 23:48:00.000 004 36090.00 14.87 1381.20 35575.80 2005-01-04 23:49:00.000 004 36089.10 14.97 1381.30 35574.70 2005-01-04 23:50:00.000 004 36089.60 14.95 1381.50 35575.30 2005-01-04 23:51:00.000 004 36089.60 14.94 1381.60 35575.30 2005-01-04 23:52:00.000 004 36089.60 14.92 1381.60 35575.50 2005-01-04 23:53:00.000 004 36089.00 14.95 1381.60 35575.00 2005-01-04 23:54:00.000 004 36088.00 15.07 1381.50 35573.90 2005-01-04 23:55:00.000 004 36088.50 15.16 1381.80 35574.30 2005-01-04 23:56:00.000 004 36089.00 15.14 1382.00 35575.00 2005-01-04 23:57:00.000 004 36089.30 15.06 1382.00 35575.00 2005-01-04 23:58:00.000 004 36090.00 14.97 1382.10 35575.70 2005-01-04 23:59:00.000 004 36091.60 14.89 1382.40 35577.40