Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-01-12 00:00:00.000 012 36100.00 16.32 1383.70 35585.90 2005-01-12 00:01:00.000 012 36099.50 16.34 1383.60 35585.30 2005-01-12 00:02:00.000 012 36099.00 16.37 1383.50 35584.80 2005-01-12 00:03:00.000 012 36098.60 16.40 1383.40 35584.50 2005-01-12 00:04:00.000 012 36098.00 16.43 1383.40 35583.90 2005-01-12 00:05:00.000 012 36097.70 16.45 1383.50 35583.60 2005-01-12 00:06:00.000 012 36097.60 16.46 1383.50 35583.50 2005-01-12 00:07:00.000 012 36097.10 16.48 1383.60 35582.90 2005-01-12 00:08:00.000 012 36096.40 16.52 1383.50 35582.40 2005-01-12 00:09:00.000 012 36095.80 16.57 1383.50 35581.50 2005-01-12 00:10:00.000 012 36095.10 16.61 1383.40 35581.00 2005-01-12 00:11:00.000 012 36094.40 16.65 1383.30 35580.20 2005-01-12 00:12:00.000 012 36093.80 16.67 1383.30 35579.80 2005-01-12 00:13:00.000 012 36093.50 16.68 1383.30 35579.30 2005-01-12 00:14:00.000 012 36093.20 16.69 1383.30 35579.00 2005-01-12 00:15:00.000 012 36093.40 16.68 1383.40 35579.20 2005-01-12 00:16:00.000 012 36093.50 16.69 1383.60 35579.30 2005-01-12 00:17:00.000 012 36093.30 16.68 1383.60 35579.20 2005-01-12 00:18:00.000 012 36093.00 16.66 1383.60 35578.90 2005-01-12 00:19:00.000 012 36092.60 16.63 1383.40 35578.30 2005-01-12 00:20:00.000 012 36092.10 16.60 1383.30 35577.90 2005-01-12 00:21:00.000 012 36091.50 16.58 1383.20 35577.20 2005-01-12 00:22:00.000 012 36091.10 16.55 1383.10 35576.90 2005-01-12 00:23:00.000 012 36091.20 16.53 1383.30 35576.90 2005-01-12 00:24:00.000 012 36092.40 16.47 1383.50 35578.10 2005-01-12 00:25:00.000 012 36094.50 16.39 1383.80 35580.50 2005-01-12 00:26:00.000 012 36096.80 16.32 1384.20 35582.80 2005-01-12 00:27:00.000 012 36098.10 16.26 1384.20 35584.00 2005-01-12 00:28:00.000 012 36098.30 16.23 1383.90 35584.20 2005-01-12 00:29:00.000 012 36097.40 16.23 1383.50 35583.30 2005-01-12 00:30:00.000 012 36096.90 16.24 1383.10 35582.90 2005-01-12 00:31:00.000 012 36096.40 16.23 1382.90 35582.30 2005-01-12 00:32:00.000 012 36095.30 16.19 1382.60 35580.90 2005-01-12 00:33:00.000 012 36094.40 16.13 1382.30 35580.00 2005-01-12 00:34:00.000 012 36093.80 16.05 1382.10 35579.60 2005-01-12 00:35:00.000 012 36093.00 15.97 1382.00 35578.80 2005-01-12 00:36:00.000 012 36092.00 15.91 1381.70 35577.50 2005-01-12 00:37:00.000 012 36090.90 15.86 1381.30 35576.40 2005-01-12 00:38:00.000 012 36089.80 15.81 1381.10 35575.20 2005-01-12 00:39:00.000 012 36089.10 15.76 1381.10 35574.80 2005-01-12 00:40:00.000 012 36088.90 15.71 1381.10 35574.30 2005-01-12 00:41:00.000 012 36089.40 15.63 1381.20 35574.80 2005-01-12 00:42:00.000 012 36090.00 15.57 1381.40 35575.40 2005-01-12 00:43:00.000 012 36090.30 15.51 1381.40 35575.70 2005-01-12 00:44:00.000 012 36090.60 15.46 1381.50 35576.00 2005-01-12 00:45:00.000 012 36090.60 15.41 1381.50 35576.20 2005-01-12 00:46:00.000 012 36090.70 15.38 1381.40 35576.10 2005-01-12 00:47:00.000 012 36091.00 15.35 1381.50 35576.30 2005-01-12 00:48:00.000 012 36091.50 15.30 1381.50 35577.00 2005-01-12 00:49:00.000 012 36091.80 15.25 1381.50 35577.30 2005-01-12 00:50:00.000 012 36092.20 15.20 1381.50 35577.60 2005-01-12 00:51:00.000 012 36092.50 15.15 1381.50 35577.80 2005-01-12 00:52:00.000 012 36092.80 15.10 1381.50 35578.20 2005-01-12 00:53:00.000 012 36092.90 15.07 1381.50 35578.40 2005-01-12 00:54:00.000 012 36092.80 15.08 1381.40 35578.30 2005-01-12 00:55:00.000 012 36092.60 15.08 1381.20 35577.90 2005-01-12 00:56:00.000 012 36092.70 15.08 1381.20 35578.30 2005-01-12 00:57:00.000 012 36093.10 15.05 1381.30 35578.60 2005-01-12 00:58:00.000 012 36093.80 15.00 1381.30 35579.30 2005-01-12 00:59:00.000 012 36094.40 14.96 1381.40 35579.90 2005-01-12 01:00:00.000 012 36094.70 14.93 1381.30 35580.10 2005-01-12 01:01:00.000 012 36094.70 14.90 1381.30 35580.10 2005-01-12 01:02:00.000 012 36094.80 14.88 1381.30 35580.20 2005-01-12 01:03:00.000 012 36094.90 14.87 1381.20 35580.20 2005-01-12 01:04:00.000 012 36095.20 14.85 1381.20 35580.80 2005-01-12 01:05:00.000 012 36095.50 14.86 1381.30 35580.80 2005-01-12 01:06:00.000 012 36095.60 14.86 1381.40 35581.10 2005-01-12 01:07:00.000 012 36095.80 14.88 1381.30 35581.30 2005-01-12 01:08:00.000 012 36096.10 14.88 1381.30 35581.50 2005-01-12 01:09:00.000 012 36096.30 14.90 1381.40 35581.80 2005-01-12 01:10:00.000 012 36096.70 14.91 1381.50 35582.20 2005-01-12 01:11:00.000 012 36096.90 14.92 1381.50 35582.60 2005-01-12 01:12:00.000 012 36097.20 14.92 1381.50 35582.90 2005-01-12 01:13:00.000 012 36097.20 14.92 1381.50 35582.90 2005-01-12 01:14:00.000 012 36097.00 14.90 1381.40 35582.60 2005-01-12 01:15:00.000 012 36097.00 14.89 1381.30 35582.70 2005-01-12 01:16:00.000 012 36097.30 14.88 1381.30 35583.00 2005-01-12 01:17:00.000 012 36097.40 14.87 1381.30 35583.00 2005-01-12 01:18:00.000 012 36097.50 14.83 1381.40 35583.20 2005-01-12 01:19:00.000 012 36097.60 14.79 1381.40 35583.20 2005-01-12 01:20:00.000 012 36097.90 14.74 1381.40 35583.60 2005-01-12 01:21:00.000 012 36098.10 14.70 1381.30 35583.80 2005-01-12 01:22:00.000 012 36098.70 14.66 1381.30 35584.40 2005-01-12 01:23:00.000 012 36099.10 14.65 1381.40 35584.80 2005-01-12 01:24:00.000 012 36099.30 14.63 1381.30 35585.00 2005-01-12 01:25:00.000 012 36099.20 14.62 1381.20 35584.90 2005-01-12 01:26:00.000 012 36099.00 14.61 1381.10 35584.70 2005-01-12 01:27:00.000 012 36098.90 14.61 1381.10 35584.50 2005-01-12 01:28:00.000 012 36098.90 14.60 1381.10 35584.50 2005-01-12 01:29:00.000 012 36099.10 14.57 1381.10 35584.70 2005-01-12 01:30:00.000 012 36099.30 14.54 1381.00 35585.00 2005-01-12 01:31:00.000 012 36099.80 14.51 1381.00 35585.50 2005-01-12 01:32:00.000 012 36099.50 14.49 1381.00 35585.20 2005-01-12 01:33:00.000 012 36098.70 14.49 1380.70 35584.40 2005-01-12 01:34:00.000 012 36098.30 14.50 1380.70 35583.80 2005-01-12 01:35:00.000 012 36098.30 14.51 1380.60 35583.90 2005-01-12 01:36:00.000 012 36099.00 14.51 1380.80 35584.70 2005-01-12 01:37:00.000 012 36099.70 14.50 1381.00 35585.40 2005-01-12 01:38:00.000 012 36100.60 14.48 1381.20 35586.30 2005-01-12 01:39:00.000 012 36102.00 14.45 1381.50 35587.60 2005-01-12 01:40:00.000 012 36103.00 14.45 1381.60 35588.40 2005-01-12 01:41:00.000 012 36103.60 14.46 1381.50 35588.90 2005-01-12 01:42:00.000 012 36104.00 14.46 1381.60 35589.30 2005-01-12 01:43:00.000 012 36104.50 14.44 1381.60 35590.00 2005-01-12 01:44:00.000 012 36104.70 14.44 1381.40 35590.00 2005-01-12 01:45:00.000 012 36104.60 14.42 1381.40 35589.90 2005-01-12 01:46:00.000 012 36104.30 14.41 1381.20 35589.70 2005-01-12 01:47:00.000 012 36104.30 14.41 1381.10 35589.80 2005-01-12 01:48:00.000 012 36104.70 14.41 1381.10 35590.10 2005-01-12 01:49:00.000 012 36104.90 14.43 1381.10 35590.20 2005-01-12 01:50:00.000 012 36105.30 14.44 1381.20 35590.60 2005-01-12 01:51:00.000 012 36105.50 14.46 1381.20 35590.90 2005-01-12 01:52:00.000 012 36105.30 14.52 1381.20 35590.60 2005-01-12 01:53:00.000 012 36105.00 14.58 1381.10 35590.40 2005-01-12 01:54:00.000 012 36104.70 14.65 1381.10 35589.90 2005-01-12 01:55:00.000 012 36104.20 14.72 1381.10 35589.70 2005-01-12 01:56:00.000 012 36104.00 14.79 1381.10 35589.30 2005-01-12 01:57:00.000 012 36103.80 14.82 1381.20 35589.40 2005-01-12 01:58:00.000 012 36103.50 14.86 1381.20 35588.90 2005-01-12 01:59:00.000 012 36103.40 14.93 1381.30 35588.80 2005-01-12 02:00:00.000 012 36103.10 14.98 1381.40 35588.50 2005-01-12 02:01:00.000 012 36102.80 15.02 1381.50 35588.20 2005-01-12 02:02:00.000 012 36102.70 15.09 1381.60 35588.40 2005-01-12 02:03:00.000 012 36102.50 15.14 1381.60 35587.80 2005-01-12 02:04:00.000 012 36102.40 15.18 1381.70 35587.90 2005-01-12 02:05:00.000 012 36102.10 15.22 1381.70 35587.60 2005-01-12 02:06:00.000 012 36101.90 15.24 1381.80 35587.30 2005-01-12 02:07:00.000 012 36102.20 15.25 1382.00 35587.80 2005-01-12 02:08:00.000 012 36102.30 15.24 1382.10 35587.80 2005-01-12 02:09:00.000 012 36102.40 15.25 1382.10 35588.10 2005-01-12 02:10:00.000 012 36102.10 15.29 1382.00 35587.60 2005-01-12 02:11:00.000 012 36102.10 15.29 1382.00 35587.70 2005-01-12 02:12:00.000 012 36102.30 15.30 1382.10 35587.90 2005-01-12 02:13:00.000 012 36102.40 15.28 1382.10 35588.10 2005-01-12 02:14:00.000 012 36102.10 15.25 1382.20 35587.80 2005-01-12 02:15:00.000 012 36102.00 15.23 1382.00 35587.60 2005-01-12 02:16:00.000 012 36101.70 15.20 1382.00 35587.40 2005-01-12 02:17:00.000 012 36101.50 15.18 1381.90 35587.00 2005-01-12 02:18:00.000 012 36101.00 15.18 1381.70 35586.60 2005-01-12 02:19:00.000 012 36100.30 15.18 1381.50 35585.80 2005-01-12 02:20:00.000 012 36099.40 15.15 1381.40 35585.00 2005-01-12 02:21:00.000 012 36098.40 15.13 1381.20 35584.00 2005-01-12 02:22:00.000 012 36098.30 15.07 1381.30 35584.00 2005-01-12 02:23:00.000 012 36098.60 15.03 1381.40 35584.30 2005-01-12 02:24:00.000 012 36098.30 14.94 1381.30 35583.80 2005-01-12 02:25:00.000 012 36098.00 14.90 1381.20 35583.60 2005-01-12 02:26:00.000 012 36096.90 14.88 1381.00 35582.40 2005-01-12 02:27:00.000 012 36095.30 14.91 1380.70 35580.70 2005-01-12 02:28:00.000 012 36094.40 14.90 1380.60 35580.00 2005-01-12 02:29:00.000 012 36093.60 14.87 1380.50 35578.80 2005-01-12 02:30:00.000 012 36093.00 14.81 1380.50 35578.30 2005-01-12 02:31:00.000 012 36092.60 14.79 1380.60 35577.70 2005-01-12 02:32:00.000 012 36092.90 14.79 1380.70 35578.30 2005-01-12 02:33:00.000 012 36092.10 14.79 1380.70 35577.20 2005-01-12 02:34:00.000 012 36091.20 14.83 1380.60 35576.50 2005-01-12 02:35:00.000 012 36090.50 14.83 1380.60 35575.80 2005-01-12 02:36:00.000 012 36089.90 14.82 1380.50 35575.10 2005-01-12 02:37:00.000 012 36089.60 14.80 1380.60 35574.90 2005-01-12 02:38:00.000 012 36089.10 14.78 1380.70 35574.60 2005-01-12 02:39:00.000 012 36088.70 14.78 1380.70 35573.90 2005-01-12 02:40:00.000 012 36088.60 14.78 1380.80 35574.10 2005-01-12 02:41:00.000 012 36089.00 14.79 1380.90 35574.30 2005-01-12 02:42:00.000 012 36088.70 14.78 1381.00 35574.10 2005-01-12 02:43:00.000 012 36088.60 14.78 1381.00 35574.20 2005-01-12 02:44:00.000 012 36087.60 14.75 1380.90 35573.00 2005-01-12 02:45:00.000 012 36086.90 14.75 1380.80 35572.30 2005-01-12 02:46:00.000 012 36087.10 14.78 1380.90 35572.40 2005-01-12 02:47:00.000 012 36086.60 14.83 1380.90 35572.00 2005-01-12 02:48:00.000 012 36086.30 14.85 1380.80 35571.70 2005-01-12 02:49:00.000 012 36086.70 14.86 1381.00 35572.10 2005-01-12 02:50:00.000 012 36086.60 14.86 1381.00 35572.00 2005-01-12 02:51:00.000 012 36085.70 14.85 1380.90 35571.20 2005-01-12 02:52:00.000 012 36085.50 14.89 1380.90 35571.10 2005-01-12 02:53:00.000 012 36085.30 14.90 1380.80 35570.90 2005-01-12 02:54:00.000 012 36085.00 14.89 1380.70 35570.60 2005-01-12 02:55:00.000 012 36084.00 14.91 1380.40 35569.50 2005-01-12 02:56:00.000 012 36084.10 14.93 1380.50 35569.60 2005-01-12 02:57:00.000 012 36083.70 14.93 1380.40 35569.30 2005-01-12 02:58:00.000 012 36082.80 14.93 1380.30 35568.30 2005-01-12 02:59:00.000 012 36082.90 14.95 1380.50 35568.60 2005-01-12 03:00:00.000 012 36082.70 14.97 1380.50 35568.30 2005-01-12 03:01:00.000 012 36082.30 15.01 1380.50 35567.80 2005-01-12 03:02:00.000 012 36082.10 15.02 1380.40 35567.60 2005-01-12 03:03:00.000 012 36082.00 14.98 1380.50 35567.50 2005-01-12 03:04:00.000 012 36081.80 14.94 1380.50 35567.40 2005-01-12 03:05:00.000 012 36081.50 14.85 1380.40 35567.10 2005-01-12 03:06:00.000 012 36081.30 14.76 1380.40 35566.70 2005-01-12 03:07:00.000 012 36080.80 14.71 1380.20 35566.30 2005-01-12 03:08:00.000 012 36080.40 14.68 1380.10 35565.70 2005-01-12 03:09:00.000 012 36080.00 14.64 1380.00 35565.40 2005-01-12 03:10:00.000 012 36079.10 14.64 1379.90 35564.30 2005-01-12 03:11:00.000 012 36078.50 14.65 1379.80 35563.80 2005-01-12 03:12:00.000 012 36077.80 14.65 1379.70 35563.20 2005-01-12 03:13:00.000 012 36077.50 14.56 1379.90 35563.10 2005-01-12 03:14:00.000 012 36076.10 14.62 1379.70 35561.30 2005-01-12 03:15:00.000 012 36074.10 14.68 1379.50 35559.30 2005-01-12 03:16:00.000 012 36072.40 14.76 1379.30 35557.60 2005-01-12 03:17:00.000 012 36072.10 14.86 1379.60 35557.50 2005-01-12 03:18:00.000 012 36071.90 14.90 1380.00 35557.30 2005-01-12 03:19:00.000 012 36071.90 14.90 1380.30 35557.60 2005-01-12 03:20:00.000 012 36072.00 14.96 1380.50 35557.40 2005-01-12 03:21:00.000 012 36071.90 14.99 1380.80 35557.50 2005-01-12 03:22:00.000 012 36072.50 15.02 1381.20 35557.90 2005-01-12 03:23:00.000 012 36074.90 14.98 1381.80 35560.50 2005-01-12 03:24:00.000 012 36077.00 14.90 1382.50 35562.30 2005-01-12 03:25:00.000 012 36079.40 14.91 1383.00 35565.30 2005-01-12 03:26:00.000 012 36081.40 14.86 1383.40 35567.20 2005-01-12 03:27:00.000 012 36081.80 14.80 1383.30 35567.50 2005-01-12 03:28:00.000 012 36081.50 14.80 1383.20 35567.20 2005-01-12 03:29:00.000 012 36081.50 14.87 1383.30 35567.30 2005-01-12 03:30:00.000 012 36079.60 15.05 1382.90 35565.10 2005-01-12 03:31:00.000 012 36076.00 15.31 1382.40 35561.50 2005-01-12 03:32:00.000 012 36073.30 15.55 1382.00 35558.70 2005-01-12 03:33:00.000 012 36070.90 15.79 1381.80 35556.40 2005-01-12 03:34:00.000 012 36068.60 15.97 1381.90 35554.20 2005-01-12 03:35:00.000 012 36068.90 16.04 1382.40 35554.80 2005-01-12 03:36:00.000 012 36069.20 16.04 1383.00 35554.90 2005-01-12 03:37:00.000 012 36070.50 16.02 1383.60 35556.30 2005-01-12 03:38:00.000 012 36071.70 15.96 1384.20 35557.70 2005-01-12 03:39:00.000 012 36072.50 15.85 1384.60 35558.50 2005-01-12 03:40:00.000 012 36075.40 15.72 1385.30 35561.10 2005-01-12 03:41:00.000 012 36076.30 15.58 1385.50 35561.80 2005-01-12 03:42:00.000 012 36075.90 15.61 1385.50 35561.30 2005-01-12 03:43:00.000 012 36074.20 15.71 1385.00 35560.00 2005-01-12 03:44:00.000 012 36070.10 15.92 1384.10 35555.70 2005-01-12 03:45:00.000 012 36067.20 16.11 1383.50 35552.70 2005-01-12 03:46:00.000 012 36065.20 16.31 1383.30 35550.80 2005-01-12 03:47:00.000 012 36064.50 16.39 1383.50 35550.20 2005-01-12 03:48:00.000 012 36063.90 16.40 1383.70 35549.60 2005-01-12 03:49:00.000 012 36063.30 16.41 1384.00 35549.00 2005-01-12 03:50:00.000 012 36064.20 16.38 1384.40 35549.90 2005-01-12 03:51:00.000 012 36065.70 16.32 1384.90 35551.50 2005-01-12 03:52:00.000 012 36067.20 16.21 1385.00 35553.00 2005-01-12 03:53:00.000 012 36068.80 16.10 1385.20 35554.90 2005-01-12 03:54:00.000 012 36070.30 15.98 1385.20 35556.30 2005-01-12 03:55:00.000 012 36072.00 15.82 1385.20 35557.80 2005-01-12 03:56:00.000 012 36073.30 15.67 1385.00 35559.10 2005-01-12 03:57:00.000 012 36075.00 15.57 1384.80 35561.00 2005-01-12 03:58:00.000 012 36076.10 15.48 1384.40 35561.90 2005-01-12 03:59:00.000 012 36076.90 15.43 1384.10 35562.60 2005-01-12 04:00:00.000 012 36078.00 15.35 1383.90 35563.70 2005-01-12 04:01:00.000 012 36078.10 15.37 1383.60 35563.90 2005-01-12 04:02:00.000 012 36077.50 15.44 1383.20 35563.40 2005-01-12 04:03:00.000 012 36076.90 15.46 1382.90 35562.50 2005-01-12 04:04:00.000 012 36076.90 15.47 1382.80 35562.50 2005-01-12 04:05:00.000 012 36076.80 15.45 1382.80 35562.30 2005-01-12 04:06:00.000 012 36076.20 15.40 1382.50 35561.70 2005-01-12 04:07:00.000 012 36076.20 15.31 1382.40 35561.80 2005-01-12 04:08:00.000 012 36076.40 15.24 1382.30 35561.90 2005-01-12 04:09:00.000 012 36076.00 15.18 1382.00 35561.40 2005-01-12 04:10:00.000 012 36075.90 15.09 1381.90 35561.40 2005-01-12 04:11:00.000 012 36076.10 14.99 1381.80 35561.50 2005-01-12 04:12:00.000 012 36076.50 14.89 1381.70 35562.00 2005-01-12 04:13:00.000 012 36076.60 14.82 1381.70 35562.10 2005-01-12 04:14:00.000 012 36076.70 14.74 1381.50 35562.10 2005-01-12 04:15:00.000 012 36076.50 14.63 1381.30 35562.00 2005-01-12 04:16:00.000 012 36075.80 14.55 1381.00 35561.20 2005-01-12 04:17:00.000 012 36074.80 14.50 1380.70 35560.10 2005-01-12 04:18:00.000 012 36073.90 14.45 1380.50 35559.20 2005-01-12 04:19:00.000 012 36073.40 14.38 1380.40 35558.90 2005-01-12 04:20:00.000 012 36073.00 14.33 1380.30 35558.40 2005-01-12 04:21:00.000 012 36072.50 14.25 1380.30 35558.10 2005-01-12 04:22:00.000 012 36072.10 14.18 1380.30 35557.50 2005-01-12 04:23:00.000 012 36071.80 14.11 1380.20 35557.30 2005-01-12 04:24:00.000 012 36071.90 14.06 1380.10 35557.40 2005-01-12 04:25:00.000 012 36071.30 14.01 1380.00 35556.80 2005-01-12 04:26:00.000 012 36070.40 13.97 1380.00 35555.70 2005-01-12 04:27:00.000 012 36070.00 13.91 1380.00 35555.60 2005-01-12 04:28:00.000 012 36069.40 13.87 1380.00 35554.90 2005-01-12 04:29:00.000 012 36068.80 13.85 1380.00 35554.10 2005-01-12 04:30:00.000 012 36068.70 13.81 1380.10 35554.00 2005-01-12 04:31:00.000 012 36068.60 13.79 1380.20 35554.20 2005-01-12 04:32:00.000 012 36068.00 13.81 1380.20 35553.20 2005-01-12 04:33:00.000 012 36068.50 13.81 1380.40 35554.00 2005-01-12 04:34:00.000 012 36068.80 13.81 1380.60 35554.50 2005-01-12 04:35:00.000 012 36069.10 13.80 1380.60 35554.80 2005-01-12 04:36:00.000 012 36068.90 13.77 1380.80 35554.30 2005-01-12 04:37:00.000 012 36070.10 13.73 1381.00 35555.70 2005-01-12 04:38:00.000 012 36070.50 13.66 1381.00 35556.20 2005-01-12 04:39:00.000 012 36070.60 13.63 1380.90 35556.40 2005-01-12 04:40:00.000 012 36070.90 13.59 1380.90 35556.40 2005-01-12 04:41:00.000 012 36071.70 13.54 1381.00 35557.30 2005-01-12 04:42:00.000 012 36072.30 13.52 1381.00 35558.10 2005-01-12 04:43:00.000 012 36072.70 13.47 1381.00 35558.00 2005-01-12 04:44:00.000 012 36074.80 13.43 1381.40 35560.30 2005-01-12 04:45:00.000 012 36075.00 13.38 1381.30 35560.30 2005-01-12 04:46:00.000 012 36074.70 13.29 1381.20 35560.10 2005-01-12 04:47:00.000 012 36076.60 13.26 1381.50 35561.90 2005-01-12 04:48:00.000 012 36079.40 13.17 1381.70 35564.80 2005-01-12 04:49:00.000 012 36080.10 13.14 1381.50 35565.50 2005-01-12 04:50:00.000 012 36080.30 13.16 1381.10 35565.90 2005-01-12 04:51:00.000 012 36080.40 13.21 1380.90 35565.80 2005-01-12 04:52:00.000 012 36081.30 13.25 1380.70 35566.80 2005-01-12 04:53:00.000 012 36080.60 13.35 1380.50 35566.10 2005-01-12 04:54:00.000 012 36079.60 13.33 1380.40 35564.80 2005-01-12 04:55:00.000 012 36079.10 13.28 1380.30 35564.40 2005-01-12 04:56:00.000 012 36081.60 13.24 1380.70 35567.30 2005-01-12 04:57:00.000 012 36083.50 13.22 1380.80 35569.30 2005-01-12 04:58:00.000 012 36083.60 13.23 1380.70 35569.30 2005-01-12 04:59:00.000 012 36082.50 13.28 1380.30 35568.00 2005-01-12 05:00:00.000 012 36082.50 13.30 1380.20 35568.10 2005-01-12 05:01:00.000 012 36082.70 13.29 1380.20 35568.50 2005-01-12 05:02:00.000 012 36081.90 13.31 1380.00 35567.40 2005-01-12 05:03:00.000 012 36080.10 13.34 1379.70 35565.40 2005-01-12 05:04:00.000 012 36078.60 13.37 1379.50 35564.00 2005-01-12 05:05:00.000 012 36080.60 13.38 1380.00 35566.00 2005-01-12 05:06:00.000 012 36083.30 13.37 1380.30 35569.20 2005-01-12 05:07:00.000 012 36084.20 13.39 1380.30 35569.80 2005-01-12 05:08:00.000 012 36083.60 13.40 1380.20 35569.20 2005-01-12 05:09:00.000 012 36083.80 13.42 1380.10 35569.60 2005-01-12 05:10:00.000 012 36083.10 13.44 1379.90 35568.60 2005-01-12 05:11:00.000 012 36082.60 13.42 1379.80 35568.10 2005-01-12 05:12:00.000 012 36081.90 13.43 1379.70 35567.50 2005-01-12 05:13:00.000 012 36081.50 13.46 1379.70 35567.20 2005-01-12 05:14:00.000 012 36081.20 13.47 1379.80 35566.80 2005-01-12 05:15:00.000 012 36081.30 13.48 1380.00 35566.90 2005-01-12 05:16:00.000 012 36081.40 13.49 1379.90 35567.10 2005-01-12 05:17:00.000 012 36080.30 13.51 1379.70 35565.70 2005-01-12 05:18:00.000 012 36079.90 13.51 1379.70 35565.10 2005-01-12 05:19:00.000 012 36081.90 13.48 1380.20 35567.80 2005-01-12 05:20:00.000 012 36083.00 13.48 1380.30 35568.80 2005-01-12 05:21:00.000 012 36083.20 13.43 1380.40 35568.80 2005-01-12 05:22:00.000 012 36085.30 13.36 1380.70 35571.20 2005-01-12 05:23:00.000 012 36089.10 13.31 1381.10 35574.80 2005-01-12 05:24:00.000 012 36090.90 13.22 1381.00 35576.60 2005-01-12 05:25:00.000 012 36091.00 13.17 1380.80 35576.30 2005-01-12 05:26:00.000 012 36091.20 13.27 1380.50 35577.00 2005-01-12 05:27:00.000 012 36090.00 13.45 1379.70 35575.40 2005-01-12 05:28:00.000 012 36093.50 13.65 1379.80 35579.60 2005-01-12 05:29:00.000 012 36098.30 13.69 1380.00 35584.30 2005-01-12 05:30:00.000 012 36098.40 13.65 1380.10 35584.20 2005-01-12 05:31:00.000 012 36095.70 13.67 1379.50 35581.60 2005-01-12 05:32:00.000 012 36087.90 13.74 1378.20 35573.60 2005-01-12 05:33:00.000 012 36083.00 13.74 1377.60 35568.00 2005-01-12 05:34:00.000 012 36090.60 13.69 1378.90 35577.10 2005-01-12 05:35:00.000 012 36102.00 13.66 1380.40 35587.70 2005-01-12 05:36:00.000 012 36106.40 13.61 1380.60 35592.10 2005-01-12 05:37:00.000 012 36105.30 13.58 1379.90 35591.00 2005-01-12 05:38:00.000 012 36101.00 13.59 1378.60 35586.50 2005-01-12 05:39:00.000 012 36097.90 13.53 1377.80 35583.50 2005-01-12 05:40:00.000 012 36096.10 13.52 1377.40 35581.50 2005-01-12 05:41:00.000 012 36097.30 13.57 1377.60 35583.10 2005-01-12 05:42:00.000 012 36099.50 13.57 1377.90 35585.50 2005-01-12 05:43:00.000 012 36100.60 13.64 1378.00 35586.10 2005-01-12 05:44:00.000 012 36101.60 13.61 1378.00 35587.20 2005-01-12 05:45:00.000 012 36101.30 13.60 1377.80 35586.70 2005-01-12 05:46:00.000 012 36100.00 13.63 1377.20 35585.30 2005-01-12 05:47:00.000 012 36098.40 13.68 1376.90 35583.60 2005-01-12 05:48:00.000 012 36097.50 13.73 1376.90 35583.20 2005-01-12 05:49:00.000 012 36096.30 13.77 1376.90 35581.90 2005-01-12 05:50:00.000 012 36095.40 13.86 1376.90 35580.80 2005-01-12 05:51:00.000 012 36095.50 13.94 1377.10 35581.10 2005-01-12 05:52:00.000 012 36096.20 14.09 1377.40 35581.90 2005-01-12 05:53:00.000 012 36094.50 14.27 1377.30 35579.80 2005-01-12 05:54:00.000 012 36091.60 14.42 1377.20 35576.90 2005-01-12 05:55:00.000 012 36088.90 14.52 1377.20 35574.40 2005-01-12 05:56:00.000 012 36089.40 14.53 1377.90 35574.80 2005-01-12 05:57:00.000 012 36091.30 14.51 1378.40 35576.60 2005-01-12 05:58:00.000 012 36093.40 14.54 1378.80 35579.00 2005-01-12 05:59:00.000 012 36095.00 14.57 1379.10 35580.60 2005-01-12 06:00:00.000 012 36096.30 14.59 1379.30 35582.00 2005-01-12 06:01:00.000 012 36097.50 14.61 1379.40 35583.20 2005-01-12 06:02:00.000 012 36098.50 14.60 1379.50 35584.20 2005-01-12 06:03:00.000 012 36099.50 14.61 1379.50 35585.40 2005-01-12 06:04:00.000 012 36100.60 14.60 1379.50 35586.30 2005-01-12 06:05:00.000 012 36100.60 14.58 1379.20 35586.30 2005-01-12 06:06:00.000 012 36100.80 14.57 1379.00 35586.50 2005-01-12 06:07:00.000 012 36101.90 14.56 1379.10 35587.60 2005-01-12 06:08:00.000 012 36103.40 14.54 1379.00 35589.00 2005-01-12 06:09:00.000 012 36105.10 14.50 1379.00 35590.80 2005-01-12 06:10:00.000 012 36106.30 14.50 1378.80 35591.80 2005-01-12 06:11:00.000 012 36105.90 14.53 1378.40 35591.10 2005-01-12 06:12:00.000 012 36104.40 14.63 1377.80 35589.70 2005-01-12 06:13:00.000 012 36103.60 14.69 1377.50 35588.90 2005-01-12 06:14:00.000 012 36103.10 14.73 1377.20 35588.70 2005-01-12 06:15:00.000 012 36102.00 14.76 1377.00 35587.50 2005-01-12 06:16:00.000 012 36101.40 14.81 1377.00 35586.80 2005-01-12 06:17:00.000 012 36104.10 14.80 1377.40 35590.20 2005-01-12 06:18:00.000 012 36105.40 14.80 1377.50 35591.10 2005-01-12 06:19:00.000 012 36103.30 14.83 1377.00 35588.40 2005-01-12 06:20:00.000 012 36103.20 14.86 1376.90 35588.80 2005-01-12 06:21:00.000 012 36107.90 14.83 1377.60 35593.20 2005-01-12 06:22:00.000 012 36112.70 14.85 1378.00 35598.50 2005-01-12 06:23:00.000 012 36114.10 14.88 1377.80 35599.70 2005-01-12 06:24:00.000 012 36112.10 14.94 1377.00 35597.70 2005-01-12 06:25:00.000 012 36109.20 14.94 1376.20 35594.40 2005-01-12 06:26:00.000 012 36106.80 14.94 1375.60 35591.90 2005-01-12 06:27:00.000 012 36108.40 14.90 1375.90 35593.80 2005-01-12 06:28:00.000 012 36109.80 14.98 1375.90 35595.00 2005-01-12 06:29:00.000 012 36112.60 14.98 1376.20 35598.50 2005-01-12 06:30:00.000 012 36117.50 14.93 1376.70 35602.80 2005-01-12 06:31:00.000 012 36125.20 14.88 1377.60 35611.50 2005-01-12 06:32:00.000 012 36129.90 14.83 1377.70 35615.80 2005-01-12 06:33:00.000 012 36133.30 14.78 1377.50 35619.10 2005-01-12 06:34:00.000 012 36137.20 14.67 1377.30 35622.80 2005-01-12 06:35:00.000 012 36140.60 14.60 1376.90 35626.30 2005-01-12 06:36:00.000 012 36143.50 14.59 1376.50 35629.00 2005-01-12 06:37:00.000 012 36145.00 14.60 1375.80 35630.10 2005-01-12 06:38:00.000 012 36148.80 14.57 1375.80 35634.20 2005-01-12 06:39:00.000 012 36151.30 14.49 1375.30 35636.60 2005-01-12 06:40:00.000 012 36152.40 14.39 1374.50 35637.40 2005-01-12 06:41:00.000 012 36154.60 14.40 1374.00 35640.40 2005-01-12 06:42:00.000 012 36152.40 14.47 1372.80 35637.40 2005-01-12 06:43:00.000 012 36146.20 14.61 1370.90 35630.90 2005-01-12 06:44:00.000 012 36141.30 14.78 1369.80 35626.70 2005-01-12 06:45:00.000 012 36134.60 14.92 1368.50 35619.30 2005-01-12 06:46:00.000 012 36127.10 15.11 1367.50 35612.20 2005-01-12 06:47:00.000 012 36121.40 15.27 1367.10 35606.60 2005-01-12 06:48:00.000 012 36117.30 15.42 1367.10 35602.30 2005-01-12 06:49:00.000 012 36114.70 15.58 1367.70 35599.80 2005-01-12 06:50:00.000 012 36114.00 15.69 1368.30 35599.50 2005-01-12 06:51:00.000 012 36113.20 15.77 1368.80 35598.30 2005-01-12 06:52:00.000 012 36110.70 15.82 1369.00 35595.50 2005-01-12 06:53:00.000 012 36111.30 15.76 1369.60 35596.60 2005-01-12 06:54:00.000 012 36111.60 15.72 1370.10 35597.40 2005-01-12 06:55:00.000 012 36111.60 15.50 1370.50 35596.40 2005-01-12 06:56:00.000 012 36116.10 15.28 1371.40 35601.00 2005-01-12 06:57:00.000 012 36122.80 15.11 1372.60 35608.60 2005-01-12 06:58:00.000 012 36133.90 14.91 1374.10 35620.00 2005-01-12 06:59:00.000 012 36139.20 14.88 1374.10 35624.50 2005-01-12 07:00:00.000 012 36139.20 14.96 1373.00 35624.60 2005-01-12 07:01:00.000 012 36137.00 14.97 1372.00 35622.50 2005-01-12 07:02:00.000 012 36136.20 15.01 1371.30 35621.50 2005-01-12 07:03:00.000 012 36134.80 14.98 1370.40 35620.10 2005-01-12 07:04:00.000 012 36133.80 15.03 1370.10 35618.60 2005-01-12 07:05:00.000 012 36137.00 14.98 1370.30 35622.50 2005-01-12 07:06:00.000 012 36133.60 15.13 1369.30 35618.30 2005-01-12 07:07:00.000 012 36128.20 15.19 1368.20 35612.70 2005-01-12 07:08:00.000 012 36122.10 15.35 1367.10 35606.70 2005-01-12 07:09:00.000 012 36116.90 15.46 1366.60 35601.70 2005-01-12 07:10:00.000 012 36116.40 15.47 1367.00 35601.40 2005-01-12 07:11:00.000 012 36117.60 15.49 1367.60 35602.80 2005-01-12 07:12:00.000 012 36116.80 15.60 1367.90 35601.90 2005-01-12 07:13:00.000 012 36116.70 15.68 1368.10 35601.90 2005-01-12 07:14:00.000 012 36116.80 15.75 1368.40 35601.60 2005-01-12 07:15:00.000 012 36118.30 15.71 1368.90 35603.50 2005-01-12 07:16:00.000 012 36122.90 15.60 1370.00 35608.50 2005-01-12 07:17:00.000 012 36126.50 15.54 1370.30 35612.20 2005-01-12 07:18:00.000 012 36128.80 15.54 1370.30 35614.10 2005-01-12 07:19:00.000 012 36129.20 15.53 1369.90 35614.30 2005-01-12 07:20:00.000 012 36129.70 15.50 1369.60 35614.90 2005-01-12 07:21:00.000 012 36132.30 15.45 1369.50 35617.40 2005-01-12 07:22:00.000 012 36133.30 15.44 1369.30 35618.40 2005-01-12 07:23:00.000 012 36132.40 15.47 1368.90 35617.30 2005-01-12 07:24:00.000 012 36130.40 15.51 1368.10 35615.40 2005-01-12 07:25:00.000 012 36129.80 15.45 1367.80 35615.00 2005-01-12 07:26:00.000 012 36131.70 15.37 1367.90 35616.70 2005-01-12 07:27:00.000 012 36133.70 15.31 1368.00 35618.40 2005-01-12 07:28:00.000 012 36140.20 15.24 1368.80 35625.50 2005-01-12 07:29:00.000 012 36144.10 15.19 1368.90 35629.20 2005-01-12 07:30:00.000 012 36145.90 15.18 1368.40 35630.90 2005-01-12 07:31:00.000 012 36146.30 15.17 1367.60 35630.90 2005-01-12 07:32:00.000 012 36146.60 15.12 1367.10 35631.60 2005-01-12 07:33:00.000 012 36145.80 15.03 1366.20 35630.50 2005-01-12 07:34:00.000 012 36148.00 14.96 1366.00 35633.20 2005-01-12 07:35:00.000 012 36149.90 14.89 1365.80 35634.90 2005-01-12 07:36:00.000 012 36152.40 14.87 1365.70 35637.50 2005-01-12 07:37:00.000 012 36152.90 14.87 1365.20 35637.60 2005-01-12 07:38:00.000 012 36151.80 14.87 1364.50 35636.60 2005-01-12 07:39:00.000 012 36150.60 14.87 1363.90 35635.30 2005-01-12 07:40:00.000 012 36152.50 14.88 1363.90 35637.60 2005-01-12 07:41:00.000 012 36154.80 14.86 1363.90 35639.70 2005-01-12 07:42:00.000 012 36152.70 14.91 1363.20 35637.30 2005-01-12 07:43:00.000 012 36149.50 15.00 1362.40 35634.20 2005-01-12 07:44:00.000 012 36151.50 15.00 1362.70 35636.50 2005-01-12 07:45:00.000 012 36152.20 14.97 1362.70 35637.00 2005-01-12 07:46:00.000 012 36150.30 15.01 1362.10 35635.20 2005-01-12 07:47:00.000 012 36148.00 15.06 1361.50 35632.70 2005-01-12 07:48:00.000 012 36147.00 15.10 1361.50 35631.80 2005-01-12 07:49:00.000 012 36144.50 15.14 1361.10 35629.00 2005-01-12 07:50:00.000 012 36142.30 15.19 1360.80 35627.20 2005-01-12 07:51:00.000 012 36140.30 15.22 1360.60 35625.20 2005-01-12 07:52:00.000 012 36136.70 15.28 1360.40 35621.20 2005-01-12 07:53:00.000 012 36133.20 15.35 1360.20 35617.80 2005-01-12 07:54:00.000 012 36132.20 15.42 1360.40 35616.60 2005-01-12 07:55:00.000 012 36133.30 15.47 1361.10 35618.30 2005-01-12 07:56:00.000 012 36130.60 15.52 1361.00 35615.40 2005-01-12 07:57:00.000 012 36124.20 15.57 1360.40 35608.00 2005-01-12 07:58:00.000 012 36117.80 15.64 1359.90 35602.20 2005-01-12 07:59:00.000 012 36113.70 15.65 1360.10 35598.50 2005-01-12 08:00:00.000 012 36113.80 15.61 1361.20 35598.70 2005-01-12 08:01:00.000 012 36119.90 15.61 1363.10 35604.90 2005-01-12 08:02:00.000 012 36124.50 15.66 1364.20 35609.60 2005-01-12 08:03:00.000 012 36124.50 15.69 1364.40 35609.40 2005-01-12 08:04:00.000 012 36125.30 15.65 1364.80 35610.30 2005-01-12 08:05:00.000 012 36128.10 15.60 1365.50 35613.30 2005-01-12 08:06:00.000 012 36130.00 15.56 1365.90 35615.20 2005-01-12 08:07:00.000 012 36130.70 15.50 1366.00 35615.70 2005-01-12 08:08:00.000 012 36131.70 15.44 1366.00 35616.40 2005-01-12 08:09:00.000 012 36135.20 15.35 1366.70 35619.80 2005-01-12 08:10:00.000 012 36140.10 15.31 1367.40 35625.70 2005-01-12 08:11:00.000 012 36139.60 15.31 1367.00 35624.70 2005-01-12 08:12:00.000 012 36137.70 15.34 1366.40 35622.80 2005-01-12 08:13:00.000 012 36135.50 15.31 1366.00 35620.10 2005-01-12 08:14:00.000 012 36135.80 15.26 1366.20 35620.50 2005-01-12 08:15:00.000 012 36139.00 15.25 1366.90 35624.20 2005-01-12 08:16:00.000 012 36140.50 15.24 1367.20 35625.60 2005-01-12 08:17:00.000 012 36140.60 15.30 1366.90 35625.40 2005-01-12 08:18:00.000 012 36138.20 15.31 1366.30 35623.40 2005-01-12 08:19:00.000 012 36136.10 15.27 1366.10 35620.60 2005-01-12 08:20:00.000 012 36134.80 15.25 1365.90 35619.60 2005-01-12 08:21:00.000 012 36134.90 15.29 1366.10 35619.70 2005-01-12 08:22:00.000 012 36134.10 15.33 1366.10 35618.80 2005-01-12 08:23:00.000 012 36134.00 15.37 1366.30 35618.90 2005-01-12 08:24:00.000 012 36134.80 15.40 1366.80 35619.70 2005-01-12 08:25:00.000 012 36136.50 15.41 1367.10 35621.70 2005-01-12 08:26:00.000 012 36137.70 15.43 1367.40 35622.70 2005-01-12 08:27:00.000 012 36138.00 15.45 1367.50 35623.30 2005-01-12 08:28:00.000 012 36137.90 15.47 1367.40 35622.90 2005-01-12 08:29:00.000 012 36138.00 15.47 1367.50 35622.90 2005-01-12 08:30:00.000 012 36139.80 15.49 1367.90 35624.90 2005-01-12 08:31:00.000 012 36141.70 15.48 1368.10 35626.90 2005-01-12 08:32:00.000 012 36143.00 15.46 1368.30 35627.90 2005-01-12 08:33:00.000 012 36144.50 15.45 1368.40 35629.70 2005-01-12 08:34:00.000 012 36145.70 15.41 1368.60 35630.90 2005-01-12 08:35:00.000 012 36146.60 15.41 1368.50 35631.80 2005-01-12 08:36:00.000 012 36147.00 15.36 1368.30 35632.30 2005-01-12 08:37:00.000 012 36147.20 15.28 1367.90 35632.40 2005-01-12 08:38:00.000 012 36147.80 15.21 1367.90 35632.70 2005-01-12 08:39:00.000 012 36149.40 15.17 1368.00 35634.60 2005-01-12 08:40:00.000 012 36154.70 15.15 1368.90 35640.20 2005-01-12 08:41:00.000 012 36159.30 15.14 1369.30 35644.60 2005-01-12 08:42:00.000 012 36160.60 15.13 1369.00 35646.00 2005-01-12 08:43:00.000 012 36161.40 15.07 1368.70 35646.90 2005-01-12 08:44:00.000 012 36161.60 14.97 1368.20 35646.90 2005-01-12 08:45:00.000 012 36162.30 14.86 1368.10 35647.40 2005-01-12 08:46:00.000 012 36162.60 14.83 1367.80 35647.80 2005-01-12 08:47:00.000 012 36162.30 14.83 1367.50 35647.50 2005-01-12 08:48:00.000 012 36163.80 14.89 1367.60 35649.10 2005-01-12 08:49:00.000 012 36164.50 14.97 1367.60 35649.60 2005-01-12 08:50:00.000 012 36167.10 14.99 1368.10 35652.30 2005-01-12 08:51:00.000 012 36169.40 15.03 1368.20 35654.50 2005-01-12 08:52:00.000 012 36169.30 15.00 1367.80 35654.20 2005-01-12 08:53:00.000 012 36170.80 14.98 1367.80 35656.00 2005-01-12 08:54:00.000 012 36171.20 14.97 1367.70 35656.40 2005-01-12 08:55:00.000 012 36172.30 14.99 1367.70 35657.50 2005-01-12 08:56:00.000 012 36173.30 14.96 1367.70 35658.40 2005-01-12 08:57:00.000 012 36172.70 14.91 1367.30 35657.80 2005-01-12 08:58:00.000 012 36171.40 14.95 1367.00 35656.60 2005-01-12 08:59:00.000 012 36169.20 15.05 1366.60 35654.70 2005-01-12 09:00:00.000 012 36163.40 15.17 1365.60 35648.70 2005-01-12 09:01:00.000 012 36160.40 15.23 1365.40 35645.60 2005-01-12 09:02:00.000 012 36159.20 15.24 1365.60 35644.20 2005-01-12 09:03:00.000 012 36157.80 15.26 1365.90 35643.00 2005-01-12 09:04:00.000 012 36156.60 15.32 1366.10 35641.80 2005-01-12 09:05:00.000 012 36154.00 15.39 1366.10 35638.90 2005-01-12 09:06:00.000 012 36152.90 15.47 1366.50 35637.70 2005-01-12 09:07:00.000 012 36155.80 15.44 1367.50 35640.80 2005-01-12 09:08:00.000 012 36158.20 15.46 1368.10 35643.70 2005-01-12 09:09:00.000 012 36159.90 15.48 1368.50 35645.40 2005-01-12 09:10:00.000 012 36160.90 15.46 1368.60 35646.10 2005-01-12 09:11:00.000 012 36161.50 15.43 1368.60 35646.90 2005-01-12 09:12:00.000 012 36163.30 15.39 1368.90 35648.60 2005-01-12 09:13:00.000 012 36164.00 15.37 1368.80 35649.00 2005-01-12 09:14:00.000 012 36163.90 15.34 1368.50 35649.00 2005-01-12 09:15:00.000 012 36162.70 15.32 1368.00 35647.70 2005-01-12 09:16:00.000 012 36161.00 15.32 1367.70 35645.80 2005-01-12 09:17:00.000 012 36158.70 15.39 1367.10 35643.50 2005-01-12 09:18:00.000 012 36156.10 15.46 1366.80 35640.80 2005-01-12 09:19:00.000 012 36154.80 15.58 1366.70 35640.00 2005-01-12 09:20:00.000 012 36153.70 15.62 1366.60 35638.60 2005-01-12 09:21:00.000 012 36151.00 15.64 1366.40 35635.70 2005-01-12 09:22:00.000 012 36148.30 15.66 1366.40 35633.10 2005-01-12 09:23:00.000 012 36147.00 15.72 1366.50 35632.00 2005-01-12 09:24:00.000 012 36145.90 15.77 1366.70 35630.80 2005-01-12 09:25:00.000 012 36145.20 15.86 1367.10 35630.00 2005-01-12 09:26:00.000 012 36143.90 15.84 1367.20 35628.80 2005-01-12 09:27:00.000 012 36142.60 15.83 1367.20 35627.70 2005-01-12 09:28:00.000 012 36143.80 15.81 1367.80 35629.00 2005-01-12 09:29:00.000 012 36144.50 15.85 1368.20 35629.70 2005-01-12 09:30:00.000 012 36146.50 15.85 1368.80 35631.60 2005-01-12 09:31:00.000 012 36151.30 15.82 1369.80 35636.50 2005-01-12 09:32:00.000 012 36156.20 15.74 1370.50 35641.90 2005-01-12 09:33:00.000 012 36159.50 15.63 1370.80 35644.70 2005-01-12 09:34:00.000 012 36161.00 15.57 1370.70 35646.10 2005-01-12 09:35:00.000 012 36163.00 15.42 1370.50 35648.40 2005-01-12 09:36:00.000 012 36163.90 15.34 1370.30 35649.30 2005-01-12 09:37:00.000 012 36163.50 15.34 1369.80 35648.90 2005-01-12 09:38:00.000 012 36162.10 15.34 1369.10 35647.60 2005-01-12 09:39:00.000 012 36159.00 15.44 1368.40 35643.70 2005-01-12 09:40:00.000 012 36154.90 15.50 1367.70 35639.70 2005-01-12 09:41:00.000 012 36152.00 15.50 1367.50 35636.70 2005-01-12 09:42:00.000 012 36153.00 15.64 1368.10 35638.30 2005-01-12 09:43:00.000 012 36154.90 15.79 1368.80 35640.30 2005-01-12 09:44:00.000 012 36153.60 15.93 1368.80 35639.20 2005-01-12 09:45:00.000 012 36150.10 16.04 1368.70 35635.00 2005-01-12 09:46:00.000 012 36149.70 16.08 1369.10 35635.10 2005-01-12 09:47:00.000 012 36148.20 16.18 1369.20 35633.00 2005-01-12 09:48:00.000 012 36147.90 16.20 1369.60 35633.20 2005-01-12 09:49:00.000 012 36147.30 16.29 1369.80 35632.50 2005-01-12 09:50:00.000 012 36144.40 16.32 1369.70 35629.30 2005-01-12 09:51:00.000 012 36143.60 16.30 1370.00 35629.00 2005-01-12 09:52:00.000 012 36142.60 16.31 1370.00 35627.90 2005-01-12 09:53:00.000 012 36142.90 16.32 1370.40 35628.30 2005-01-12 09:54:00.000 012 36143.50 16.38 1370.70 35628.80 2005-01-12 09:55:00.000 012 36142.90 16.32 1370.80 35628.20 2005-01-12 09:56:00.000 012 36143.10 16.29 1371.00 35628.50 2005-01-12 09:57:00.000 012 36141.80 16.34 1370.70 35627.00 2005-01-12 09:58:00.000 012 36141.90 16.49 1370.90 35627.60 2005-01-12 09:59:00.000 012 36139.40 16.62 1370.70 35624.70 2005-01-12 10:00:00.000 012 36137.50 16.75 1370.60 35622.80 2005-01-12 10:01:00.000 012 36137.30 16.81 1370.90 35622.60 2005-01-12 10:02:00.000 012 36134.60 16.86 1370.70 35619.60 2005-01-12 10:03:00.000 012 36129.70 16.90 1370.20 35614.70 2005-01-12 10:04:00.000 012 36123.50 16.85 1369.60 35608.40 2005-01-12 10:05:00.000 012 36120.90 16.82 1369.70 35606.30 2005-01-12 10:06:00.000 012 36119.00 16.75 1369.80 35603.90 2005-01-12 10:07:00.000 012 36118.50 16.78 1370.40 35604.10 2005-01-12 10:08:00.000 012 36119.10 16.88 1370.80 35604.90 2005-01-12 10:09:00.000 012 36117.10 16.95 1370.90 35602.20 2005-01-12 10:10:00.000 012 36115.30 17.05 1371.00 35600.60 2005-01-12 10:11:00.000 012 36114.40 17.16 1371.50 35599.40 2005-01-12 10:12:00.000 012 36112.40 17.25 1371.70 35597.70 2005-01-12 10:13:00.000 012 36107.30 17.33 1371.30 35592.00 2005-01-12 10:14:00.000 012 36103.90 17.36 1371.40 35589.00 2005-01-12 10:15:00.000 012 36101.70 17.39 1371.60 35587.40 2005-01-12 10:16:00.000 012 36097.20 17.40 1371.60 35582.80 2005-01-12 10:17:00.000 012 36093.50 17.35 1371.70 35578.70 2005-01-12 10:18:00.000 012 36093.60 17.24 1372.30 35579.10 2005-01-12 10:19:00.000 012 36098.50 17.21 1373.90 35584.30 2005-01-12 10:20:00.000 012 36102.90 17.27 1375.00 35588.50 2005-01-12 10:21:00.000 012 36103.70 17.38 1375.20 35588.90 2005-01-12 10:22:00.000 012 36100.90 17.43 1374.70 35586.40 2005-01-12 10:23:00.000 012 36096.10 17.50 1374.10 35580.60 2005-01-12 10:24:00.000 012 36096.50 17.65 1374.60 35581.20 2005-01-12 10:25:00.000 012 36094.30 17.73 1374.60 35579.40 2005-01-12 10:26:00.000 012 36098.30 17.84 1375.80 35584.40 2005-01-12 10:27:00.000 012 36100.40 17.90 1376.40 35587.00 2005-01-12 10:28:00.000 012 36099.60 17.86 1376.30 35585.30 2005-01-12 10:29:00.000 012 36097.40 17.92 1375.90 35582.70 2005-01-12 10:30:00.000 012 36093.20 17.81 1375.50 35578.30 2005-01-12 10:31:00.000 012 36089.50 17.94 1374.90 35574.60 2005-01-12 10:32:00.000 012 36084.80 18.07 1374.40 35570.00 2005-01-12 10:33:00.000 012 36081.30 18.09 1374.30 35566.60 2005-01-12 10:34:00.000 012 36079.80 18.15 1374.80 35565.20 2005-01-12 10:35:00.000 012 36077.60 18.18 1375.10 35562.80 2005-01-12 10:36:00.000 012 36075.00 18.24 1375.30 35560.10 2005-01-12 10:37:00.000 012 36070.50 18.22 1375.20 35555.60 2005-01-12 10:38:00.000 012 36066.10 18.26 1375.20 35552.10 2005-01-12 10:39:00.000 012 36061.40 18.34 1375.20 35546.50 2005-01-12 10:40:00.000 012 36056.20 18.51 1375.50 35541.90 2005-01-12 10:41:00.000 012 36054.80 18.63 1376.30 35540.80 2005-01-12 10:42:00.000 012 36054.60 18.70 1376.90 35540.40 2005-01-12 10:43:00.000 012 36051.80 18.60 1377.40 35538.60 2005-01-12 10:44:00.000 012 36045.00 18.46 1377.30 35530.10 2005-01-12 10:45:00.000 012 36044.70 18.46 1378.10 35530.60 2005-01-12 10:46:00.000 012 36051.40 18.48 1379.90 35537.30 2005-01-12 10:47:00.000 012 36061.40 18.51 1381.80 35547.40 2005-01-12 10:48:00.000 012 36065.30 18.49 1382.30 35551.70 2005-01-12 10:49:00.000 012 36062.20 18.40 1381.60 35547.70 2005-01-12 10:50:00.000 012 36057.40 18.27 1380.70 35542.90 2005-01-12 10:51:00.000 012 36056.10 18.19 1380.60 35541.60 2005-01-12 10:52:00.000 012 36055.90 18.20 1380.70 35541.90 2005-01-12 10:53:00.000 012 36059.20 18.27 1381.30 35545.00 2005-01-12 10:54:00.000 012 36061.70 18.28 1381.70 35547.60 2005-01-12 10:55:00.000 012 36062.90 18.21 1381.90 35548.50 2005-01-12 10:56:00.000 012 36062.80 18.16 1381.70 35548.70 2005-01-12 10:57:00.000 012 36059.80 18.19 1381.10 35545.60 2005-01-12 10:58:00.000 012 36056.40 18.21 1380.40 35542.00 2005-01-12 10:59:00.000 012 36053.10 18.24 1380.10 35538.90 2005-01-12 11:00:00.000 012 36049.50 18.30 1379.80 35535.10 2005-01-12 11:01:00.000 012 36047.40 18.33 1379.80 35532.90 2005-01-12 11:02:00.000 012 36046.10 18.38 1380.10 35531.80 2005-01-12 11:03:00.000 012 36044.30 18.41 1380.50 35529.80 2005-01-12 11:04:00.000 012 36043.30 18.42 1380.80 35529.00 2005-01-12 11:05:00.000 012 36043.10 18.41 1381.20 35528.80 2005-01-12 11:06:00.000 012 36043.00 18.42 1381.50 35528.90 2005-01-12 11:07:00.000 012 36042.90 18.47 1381.90 35528.70 2005-01-12 11:08:00.000 012 36042.10 18.45 1382.00 35527.60 2005-01-12 11:09:00.000 012 36042.30 18.42 1382.30 35528.10 2005-01-12 11:10:00.000 012 36042.90 18.42 1382.60 35528.70 2005-01-12 11:11:00.000 012 36042.30 18.39 1382.70 35528.30 2005-01-12 11:12:00.000 012 36041.80 18.32 1382.60 35528.10 2005-01-12 11:13:00.000 012 36040.90 18.23 1382.60 35526.80 2005-01-12 11:14:00.000 012 36042.20 18.22 1382.90 35528.30 2005-01-12 11:15:00.000 012 36042.10 18.19 1382.90 35528.10 2005-01-12 11:16:00.000 012 36043.30 18.13 1383.10 35529.30 2005-01-12 11:17:00.000 012 36044.60 18.09 1383.30 35530.40 2005-01-12 11:18:00.000 012 36047.90 18.07 1383.60 35533.60 2005-01-12 11:19:00.000 012 36050.10 18.06 1383.60 35535.40 2005-01-12 11:20:00.000 012 36051.20 18.07 1383.50 35537.50 2005-01-12 11:21:00.000 012 36051.50 17.99 1383.30 35537.20 2005-01-12 11:22:00.000 012 36052.80 17.97 1383.10 35538.50 2005-01-12 11:23:00.000 012 36055.10 17.97 1383.10 35541.20 2005-01-12 11:24:00.000 012 36055.00 17.94 1382.80 35541.00 2005-01-12 11:25:00.000 012 36053.90 17.90 1382.40 35539.70 2005-01-12 11:26:00.000 012 36054.00 17.86 1382.20 35539.80 2005-01-12 11:27:00.000 012 36053.00 17.77 1381.60 35538.90 2005-01-12 11:28:00.000 012 36050.60 17.67 1381.20 35536.40 2005-01-12 11:29:00.000 012 36047.60 17.59 1380.70 35533.00 2005-01-12 11:30:00.000 012 36045.80 17.53 1380.50 35531.40 2005-01-12 11:31:00.000 012 36044.20 17.53 1380.20 35529.60 2005-01-12 11:32:00.000 012 36041.40 17.52 1379.90 35526.90 2005-01-12 11:33:00.000 012 36038.30 17.45 1379.70 35523.60 2005-01-12 11:34:00.000 012 36037.70 17.40 1379.90 35522.90 2005-01-12 11:35:00.000 012 36043.20 17.40 1381.60 35528.90 2005-01-12 11:36:00.000 012 36045.40 17.41 1381.80 35530.60 2005-01-12 11:37:00.000 012 36043.20 17.43 1381.20 35528.80 2005-01-12 11:38:00.000 012 36042.90 17.53 1381.00 35528.70 2005-01-12 11:39:00.000 012 36044.00 17.54 1381.20 35529.70 2005-01-12 11:40:00.000 012 36045.10 17.53 1381.10 35530.30 2005-01-12 11:41:00.000 012 36045.20 17.51 1381.00 35530.50 2005-01-12 11:42:00.000 012 36045.30 17.51 1380.90 35530.90 2005-01-12 11:43:00.000 012 36042.70 17.45 1380.40 35528.40 2005-01-12 11:44:00.000 012 36040.20 17.39 1380.10 35526.20 2005-01-12 11:45:00.000 012 36037.40 17.35 1379.30 35522.50 2005-01-12 11:46:00.000 012 36035.40 17.29 1379.00 35521.00 2005-01-12 11:47:00.000 012 36032.30 17.21 1378.50 35517.80 2005-01-12 11:48:00.000 012 36030.10 17.23 1378.30 35515.50 2005-01-12 11:49:00.000 012 36031.30 17.24 1378.90 35516.70 2005-01-12 11:50:00.000 012 36033.00 17.32 1379.40 35518.20 2005-01-12 11:51:00.000 012 36035.00 17.30 1379.90 35520.80 2005-01-12 11:52:00.000 012 36036.60 17.24 1380.10 35522.50 2005-01-12 11:53:00.000 012 36036.20 17.18 1380.00 35521.70 2005-01-12 11:54:00.000 012 36036.10 17.13 1379.80 35521.90 2005-01-12 11:55:00.000 012 36035.30 17.09 1379.70 35520.80 2005-01-12 11:56:00.000 012 36035.30 17.04 1379.70 35521.00 2005-01-12 11:57:00.000 012 36033.60 17.02 1379.40 35518.70 2005-01-12 11:58:00.000 012 36032.10 16.91 1379.40 35518.00 2005-01-12 11:59:00.000 012 36033.00 16.84 1379.60 35518.20 2005-01-12 12:00:00.000 012 36036.30 16.88 1380.10 35521.80 2005-01-12 12:01:00.000 012 36037.20 16.91 1380.00 35523.00 2005-01-12 12:02:00.000 012 36037.30 16.90 1379.90 35522.80 2005-01-12 12:03:00.000 012 36037.60 16.82 1379.90 35523.10 2005-01-12 12:04:00.000 012 36036.80 16.77 1379.80 35522.30 2005-01-12 12:05:00.000 012 36034.60 16.70 1379.40 35519.60 2005-01-12 12:06:00.000 012 36033.20 16.63 1379.20 35518.50 2005-01-12 12:07:00.000 012 36031.70 16.59 1379.00 35517.00 2005-01-12 12:08:00.000 012 36030.30 16.54 1378.80 35515.60 2005-01-12 12:09:00.000 012 36029.20 16.50 1378.70 35514.60 2005-01-12 12:10:00.000 012 36028.70 16.45 1378.80 35514.20 2005-01-12 12:11:00.000 012 36029.20 16.42 1379.10 35514.20 2005-01-12 12:12:00.000 012 36030.70 16.43 1379.50 35516.20 2005-01-12 12:13:00.000 012 36031.20 16.37 1379.60 35516.40 2005-01-12 12:14:00.000 012 36031.90 16.35 1379.70 35517.30 2005-01-12 12:15:00.000 012 36032.30 16.26 1379.60 35517.40 2005-01-12 12:16:00.000 012 36034.70 16.23 1379.90 35520.00 2005-01-12 12:17:00.000 012 36037.90 16.24 1380.50 35523.80 2005-01-12 12:18:00.000 012 36039.10 16.14 1380.50 35524.60 2005-01-12 12:19:00.000 012 36039.50 16.12 1380.20 35525.20 2005-01-12 12:20:00.000 012 36039.00 16.09 1379.80 35524.50 2005-01-12 12:21:00.000 012 36037.00 16.00 1379.40 35522.30 2005-01-12 12:22:00.000 012 36037.30 15.90 1379.40 35522.60 2005-01-12 12:23:00.000 012 36038.80 15.83 1379.50 35524.40 2005-01-12 12:24:00.000 012 36038.40 15.70 1379.20 35523.70 2005-01-12 12:25:00.000 012 36039.10 15.65 1379.00 35524.60 2005-01-12 12:26:00.000 012 36038.70 15.61 1378.80 35524.00 2005-01-12 12:27:00.000 012 36038.90 15.55 1378.80 35524.50 2005-01-12 12:28:00.000 012 36039.10 15.55 1378.60 35524.20 2005-01-12 12:29:00.000 012 36039.40 15.51 1378.50 35524.90 2005-01-12 12:30:00.000 012 36039.70 15.43 1378.50 35524.90 2005-01-12 12:31:00.000 012 36039.90 15.34 1378.40 35525.40 2005-01-12 12:32:00.000 012 36040.10 15.37 1378.30 35525.40 2005-01-12 12:33:00.000 012 36039.50 15.34 1378.10 35524.80 2005-01-12 12:34:00.000 012 36038.40 15.29 1377.80 35523.50 2005-01-12 12:35:00.000 012 36038.40 15.23 1377.90 35523.90 2005-01-12 12:36:00.000 012 36037.70 15.16 1377.70 35523.10 2005-01-12 12:37:00.000 012 36036.10 15.11 1377.40 35521.30 2005-01-12 12:38:00.000 012 36034.10 15.03 1377.20 35519.30 2005-01-12 12:39:00.000 012 36033.10 15.07 1377.10 35518.00 2005-01-12 12:40:00.000 012 36030.90 15.11 1376.90 35515.80 2005-01-12 12:41:00.000 012 36030.30 15.13 1377.00 35515.40 2005-01-12 12:42:00.000 012 36030.10 15.12 1377.20 35515.10 2005-01-12 12:43:00.000 012 36030.60 15.16 1377.40 35515.80 2005-01-12 12:44:00.000 012 36030.00 15.10 1377.20 35515.30 2005-01-12 12:45:00.000 012 36029.50 15.07 1377.30 35514.80 2005-01-12 12:46:00.000 012 36028.80 15.06 1377.40 35514.00 2005-01-12 12:47:00.000 012 36027.60 15.08 1377.30 35513.10 2005-01-12 12:48:00.000 012 36026.70 15.10 1377.40 35511.80 2005-01-12 12:49:00.000 012 36026.30 15.12 1377.60 35511.70 2005-01-12 12:50:00.000 012 36026.50 15.14 1377.80 35511.80 2005-01-12 12:51:00.000 012 36026.40 15.17 1377.90 35511.40 2005-01-12 12:52:00.000 012 36026.50 15.20 1378.20 35511.70 2005-01-12 12:53:00.000 012 36026.40 15.21 1378.40 35511.80 2005-01-12 12:54:00.000 012 36026.70 15.20 1378.50 35511.80 2005-01-12 12:55:00.000 012 36027.20 15.21 1378.60 35512.50 2005-01-12 12:56:00.000 012 36026.80 15.19 1378.50 35512.00 2005-01-12 12:57:00.000 012 36026.30 15.20 1378.50 35511.60 2005-01-12 12:58:00.000 012 36025.60 15.21 1378.40 35510.90 2005-01-12 12:59:00.000 012 36024.20 15.20 1378.30 35509.50 2005-01-12 13:00:00.000 012 36024.00 15.20 1378.30 35509.40 2005-01-12 13:01:00.000 012 36024.20 15.21 1378.40 35509.70 2005-01-12 13:02:00.000 012 36023.90 15.22 1378.20 35509.30 2005-01-12 13:03:00.000 012 36022.70 15.22 1378.10 35508.20 2005-01-12 13:04:00.000 012 36022.30 15.20 1378.20 35507.60 2005-01-12 13:05:00.000 012 36021.60 15.19 1378.10 35507.40 2005-01-12 13:06:00.000 012 36020.30 15.17 1378.10 35505.30 2005-01-12 13:07:00.000 012 36021.90 15.16 1378.40 35507.40 2005-01-12 13:08:00.000 012 36023.20 15.23 1378.70 35508.90 2005-01-12 13:09:00.000 012 36022.60 15.31 1378.80 35508.00 2005-01-12 13:10:00.000 012 36021.70 15.36 1378.70 35507.00 2005-01-12 13:11:00.000 012 36020.40 15.38 1378.70 35505.50 2005-01-12 13:12:00.000 012 36020.20 15.42 1378.90 35505.10 2005-01-12 13:13:00.000 012 36020.90 15.42 1379.20 35506.30 2005-01-12 13:14:00.000 012 36020.20 15.45 1379.20 35505.40 2005-01-12 13:15:00.000 012 36019.50 15.47 1379.30 35504.60 2005-01-12 13:16:00.000 012 36018.60 15.51 1379.40 35503.80 2005-01-12 13:17:00.000 012 36018.10 15.54 1379.50 35503.60 2005-01-12 13:18:00.000 012 36017.40 15.62 1379.70 35502.30 2005-01-12 13:19:00.000 012 36016.80 15.69 1380.00 35502.20 2005-01-12 13:20:00.000 012 36015.30 15.77 1380.10 35500.50 2005-01-12 13:21:00.000 012 36013.90 15.91 1380.30 35499.30 2005-01-12 13:22:00.000 012 36013.50 16.02 1380.60 35498.60 2005-01-12 13:23:00.000 012 36012.00 16.11 1380.80 35497.30 2005-01-12 13:24:00.000 012 36009.80 16.23 1380.90 35495.20 2005-01-12 13:25:00.000 012 36009.70 16.30 1381.40 35495.20 2005-01-12 13:26:00.000 012 36011.10 16.39 1382.00 35496.90 2005-01-12 13:27:00.000 012 36011.60 16.43 1382.50 35497.30 2005-01-12 13:28:00.000 012 36012.60 16.52 1382.90 35498.40 2005-01-12 13:29:00.000 012 36014.70 16.61 1383.80 35500.60 2005-01-12 13:30:00.000 012 36014.10 16.67 1383.90 35499.60 2005-01-12 13:31:00.000 012 36013.90 16.69 1384.10 35499.50 2005-01-12 13:32:00.000 012 36013.80 16.74 1384.40 35499.50 2005-01-12 13:33:00.000 012 36013.90 16.80 1384.50 35499.40 2005-01-12 13:34:00.000 012 36014.50 16.84 1384.90 35500.10 2005-01-12 13:35:00.000 012 36014.80 16.85 1385.00 35500.40 2005-01-12 13:36:00.000 012 36015.00 16.84 1385.10 35500.50 2005-01-12 13:37:00.000 012 36015.90 16.82 1385.40 35501.30 2005-01-12 13:38:00.000 012 36017.80 16.79 1385.80 35503.40 2005-01-12 13:39:00.000 012 36019.40 16.76 1386.10 35505.40 2005-01-12 13:40:00.000 012 36020.30 16.69 1386.10 35505.80 2005-01-12 13:41:00.000 012 36022.10 16.62 1386.20 35507.50 2005-01-12 13:42:00.000 012 36024.20 16.56 1386.60 35510.00 2005-01-12 13:43:00.000 012 36026.00 16.52 1386.70 35511.90 2005-01-12 13:44:00.000 012 36027.60 16.51 1386.60 35513.60 2005-01-12 13:45:00.000 012 36027.80 16.48 1386.30 35513.30 2005-01-12 13:46:00.000 012 36028.90 16.48 1386.30 35514.70 2005-01-12 13:47:00.000 012 36029.50 16.45 1386.10 35515.20 2005-01-12 13:48:00.000 012 36030.90 16.40 1386.20 35516.20 2005-01-12 13:49:00.000 012 36033.10 16.33 1386.40 35518.60 2005-01-12 13:50:00.000 012 36034.80 16.24 1386.30 35520.10 2005-01-12 13:51:00.000 012 36036.60 16.14 1386.30 35522.50 2005-01-12 13:52:00.000 012 36038.00 16.05 1386.10 35523.70 2005-01-12 13:53:00.000 012 36038.30 15.98 1385.80 35524.10 2005-01-12 13:54:00.000 012 36040.20 15.94 1385.70 35526.10 2005-01-12 13:55:00.000 012 36041.80 15.92 1385.60 35527.10 2005-01-12 13:56:00.000 012 36043.40 15.88 1385.40 35528.80 2005-01-12 13:57:00.000 012 36043.80 15.92 1385.00 35529.40 2005-01-12 13:58:00.000 012 36043.00 15.91 1384.80 35528.40 2005-01-12 13:59:00.000 012 36044.80 15.92 1384.90 35530.10 2005-01-12 14:00:00.000 012 36046.40 15.96 1384.90 35531.70 2005-01-12 14:01:00.000 012 36046.30 15.95 1384.70 35531.60 2005-01-12 14:02:00.000 012 36047.10 15.90 1384.60 35532.40 2005-01-12 14:03:00.000 012 36050.80 15.78 1385.10 35536.40 2005-01-12 14:04:00.000 012 36051.70 15.70 1384.90 35537.40 2005-01-12 14:05:00.000 012 36052.40 15.60 1384.70 35538.30 2005-01-12 14:06:00.000 012 36052.70 15.54 1384.30 35538.10 2005-01-12 14:07:00.000 012 36053.30 15.50 1384.10 35539.00 2005-01-12 14:08:00.000 012 36052.90 15.50 1383.60 35538.30 2005-01-12 14:09:00.000 012 36053.80 15.43 1383.60 35539.50 2005-01-12 14:10:00.000 012 36055.40 15.34 1383.90 35541.50 2005-01-12 14:11:00.000 012 36060.70 15.19 1384.70 35546.40 2005-01-12 14:12:00.000 012 36065.70 15.02 1385.30 35551.80 2005-01-12 14:13:00.000 012 36066.30 14.93 1384.90 35552.20 2005-01-12 14:14:00.000 012 36064.40 14.93 1383.90 35550.10 2005-01-12 14:15:00.000 012 36059.80 15.00 1382.60 35545.00 2005-01-12 14:16:00.000 012 36057.40 15.06 1381.80 35543.10 2005-01-12 14:17:00.000 012 36057.70 15.09 1381.80 35543.40 2005-01-12 14:18:00.000 012 36058.00 15.07 1381.80 35543.90 2005-01-12 14:19:00.000 012 36056.90 15.01 1381.70 35542.80 2005-01-12 14:20:00.000 012 36058.70 14.96 1382.10 35544.50 2005-01-12 14:21:00.000 012 36060.00 14.91 1382.30 35545.80 2005-01-12 14:22:00.000 012 36060.50 14.87 1382.40 35545.80 2005-01-12 14:23:00.000 012 36060.80 14.80 1382.20 35546.00 2005-01-12 14:24:00.000 012 36059.50 14.80 1381.80 35545.10 2005-01-12 14:25:00.000 012 36059.90 14.79 1382.00 35545.30 2005-01-12 14:26:00.000 012 36060.70 14.82 1382.10 35546.10 2005-01-12 14:27:00.000 012 36058.80 14.86 1381.50 35544.20 2005-01-12 14:28:00.000 012 36059.40 14.87 1381.60 35545.00 2005-01-12 14:29:00.000 012 36060.70 14.88 1381.80 35546.30 2005-01-12 14:30:00.000 012 36061.10 14.86 1381.90 35546.40 2005-01-12 14:31:00.000 012 36060.40 14.91 1381.60 35545.90 2005-01-12 14:32:00.000 012 36060.90 14.94 1381.80 35546.30 2005-01-12 14:33:00.000 012 36060.00 14.97 1381.50 35545.10 2005-01-12 14:34:00.000 012 36057.90 14.98 1381.10 35543.70 2005-01-12 14:35:00.000 012 36059.50 14.94 1381.60 35544.70 2005-01-12 14:36:00.000 012 36064.30 14.86 1382.50 35550.50 2005-01-12 14:37:00.000 012 36063.50 14.85 1382.40 35548.80 2005-01-12 14:38:00.000 012 36060.30 14.90 1381.50 35545.60 2005-01-12 14:39:00.000 012 36057.60 14.97 1380.80 35543.20 2005-01-12 14:40:00.000 012 36057.20 15.00 1380.70 35542.90 2005-01-12 14:41:00.000 012 36057.30 15.02 1380.90 35543.10 2005-01-12 14:42:00.000 012 36056.50 14.98 1380.80 35542.20 2005-01-12 14:43:00.000 012 36055.80 14.94 1380.70 35541.30 2005-01-12 14:44:00.000 012 36056.90 14.88 1380.90 35542.80 2005-01-12 14:45:00.000 012 36057.20 14.85 1380.90 35542.80 2005-01-12 14:46:00.000 012 36057.00 14.80 1380.90 35542.60 2005-01-12 14:47:00.000 012 36056.80 14.74 1380.80 35542.20 2005-01-12 14:48:00.000 012 36055.50 14.71 1380.30 35541.10 2005-01-12 14:49:00.000 012 36054.80 14.69 1380.10 35540.40 2005-01-12 14:50:00.000 012 36054.30 14.63 1380.00 35539.80 2005-01-12 14:51:00.000 012 36053.70 14.57 1379.90 35539.30 2005-01-12 14:52:00.000 012 36052.40 14.53 1379.50 35537.80 2005-01-12 14:53:00.000 012 36051.90 14.51 1379.50 35537.40 2005-01-12 14:54:00.000 012 36052.40 14.49 1379.70 35537.90 2005-01-12 14:55:00.000 012 36052.20 14.49 1379.60 35537.70 2005-01-12 14:56:00.000 012 36051.80 14.52 1379.60 35537.40 2005-01-12 14:57:00.000 012 36051.00 14.55 1379.60 35536.10 2005-01-12 14:58:00.000 012 36051.40 14.59 1379.80 35536.80 2005-01-12 14:59:00.000 012 36052.30 14.62 1380.20 35538.10 2005-01-12 15:00:00.000 012 36052.80 14.67 1380.50 35538.50 2005-01-12 15:01:00.000 012 36052.90 14.73 1380.60 35538.40 2005-01-12 15:02:00.000 012 36053.80 14.79 1380.90 35539.60 2005-01-12 15:03:00.000 012 36054.50 14.86 1381.20 35540.40 2005-01-12 15:04:00.000 012 36055.40 14.93 1381.50 35541.00 2005-01-12 15:05:00.000 012 36056.40 15.00 1381.80 35542.30 2005-01-12 15:06:00.000 012 36057.00 15.05 1382.00 35542.50 2005-01-12 15:07:00.000 012 36057.90 15.11 1382.10 35543.50 2005-01-12 15:08:00.000 012 36059.10 15.17 1382.40 35544.60 2005-01-12 15:09:00.000 012 36060.00 15.19 1382.40 35545.50 2005-01-12 15:10:00.000 012 36060.60 15.22 1382.60 35546.30 2005-01-12 15:11:00.000 012 36061.50 15.22 1382.80 35546.70 2005-01-12 15:12:00.000 012 36063.00 15.22 1383.10 35548.60 2005-01-12 15:13:00.000 012 36064.10 15.22 1383.20 35549.60 2005-01-12 15:14:00.000 012 36064.80 15.23 1383.20 35550.50 2005-01-12 15:15:00.000 012 36064.30 15.25 1383.00 35550.00 2005-01-12 15:16:00.000 012 36064.50 15.25 1382.90 35550.00 2005-01-12 15:17:00.000 012 36065.80 15.25 1383.00 35551.70 2005-01-12 15:18:00.000 012 36068.40 15.20 1383.50 35554.90 2005-01-12 15:19:00.000 012 36068.00 15.14 1383.40 35553.50 2005-01-12 15:20:00.000 012 36066.80 15.15 1383.00 35552.50 2005-01-12 15:21:00.000 012 36065.70 15.19 1382.70 35551.70 2005-01-12 15:22:00.000 012 36064.80 15.22 1382.50 35550.40 2005-01-12 15:23:00.000 012 36065.00 15.21 1382.70 35550.40 2005-01-12 15:24:00.000 012 36065.40 15.17 1382.70 35551.20 2005-01-12 15:25:00.000 012 36065.90 15.15 1382.90 35551.50 2005-01-12 15:26:00.000 012 36066.60 15.16 1382.90 35552.30 2005-01-12 15:27:00.000 012 36067.00 15.16 1383.00 35552.70 2005-01-12 15:28:00.000 012 36066.50 15.16 1382.80 35552.30 2005-01-12 15:29:00.000 012 36067.00 15.17 1382.80 35552.80 2005-01-12 15:30:00.000 012 36067.30 15.17 1382.80 35553.10 2005-01-12 15:31:00.000 012 36067.90 15.16 1382.80 35553.80 2005-01-12 15:32:00.000 012 36068.70 15.16 1382.90 35554.60 2005-01-12 15:33:00.000 012 36069.60 15.15 1383.10 35555.40 2005-01-12 15:34:00.000 012 36070.70 15.14 1383.30 35556.20 2005-01-12 15:35:00.000 012 36073.60 15.09 1383.70 35559.50 2005-01-12 15:36:00.000 012 36076.50 15.04 1384.10 35561.60 2005-01-12 15:37:00.000 012 36079.20 15.03 1384.50 35564.70 2005-01-12 15:38:00.000 012 36082.10 15.03 1384.90 35568.20 2005-01-12 15:39:00.000 012 36083.30 15.06 1384.70 35569.30 2005-01-12 15:40:00.000 012 36085.00 15.07 1384.70 35571.10 2005-01-12 15:41:00.000 012 36085.60 15.07 1384.60 35571.20 2005-01-12 15:42:00.000 012 36086.20 15.08 1384.40 35571.80 2005-01-12 15:43:00.000 012 36087.90 15.06 1384.40 35573.60 2005-01-12 15:44:00.000 012 36089.00 15.02 1384.60 35574.60 2005-01-12 15:45:00.000 012 36089.50 15.01 1384.50 35575.20 2005-01-12 15:46:00.000 012 36089.90 14.95 1384.30 35575.20 2005-01-12 15:47:00.000 012 36091.00 14.89 1384.30 35576.40 2005-01-12 15:48:00.000 012 36091.40 14.84 1384.10 35576.90 2005-01-12 15:49:00.000 012 36091.80 14.80 1384.00 35577.30 2005-01-12 15:50:00.000 012 36091.90 14.78 1383.80 35577.10 2005-01-12 15:51:00.000 012 36093.40 14.76 1383.90 35578.70 2005-01-12 15:52:00.000 012 36093.60 14.71 1383.90 35578.70 2005-01-12 15:53:00.000 012 36094.40 14.73 1383.80 35580.10 2005-01-12 15:54:00.000 012 36093.90 14.75 1383.60 35579.60 2005-01-12 15:55:00.000 012 36094.10 14.77 1383.40 35579.70 2005-01-12 15:56:00.000 012 36094.50 14.77 1383.30 35580.20 2005-01-12 15:57:00.000 012 36094.20 14.78 1383.10 35579.90 2005-01-12 15:58:00.000 012 36094.50 14.77 1383.10 35580.10 2005-01-12 15:59:00.000 012 36093.80 14.79 1382.90 35579.20 2005-01-12 16:00:00.000 012 36093.70 14.80 1382.90 35579.20 2005-01-12 16:01:00.000 012 36093.30 14.80 1382.80 35578.80 2005-01-12 16:02:00.000 012 36093.00 14.80 1382.70 35578.50 2005-01-12 16:03:00.000 012 36092.40 14.82 1382.60 35577.70 2005-01-12 16:04:00.000 012 36091.20 14.86 1382.40 35576.60 2005-01-12 16:05:00.000 012 36089.90 14.91 1382.20 35575.40 2005-01-12 16:06:00.000 012 36089.00 14.95 1382.10 35574.40 2005-01-12 16:07:00.000 012 36088.10 14.99 1382.20 35573.60 2005-01-12 16:08:00.000 012 36086.80 15.02 1382.10 35572.20 2005-01-12 16:09:00.000 012 36086.40 15.03 1382.20 35571.90 2005-01-12 16:10:00.000 012 36085.60 15.04 1382.30 35571.40 2005-01-12 16:11:00.000 012 36084.40 15.05 1382.40 35570.20 2005-01-12 16:12:00.000 012 36083.20 15.08 1382.30 35569.00 2005-01-12 16:13:00.000 012 36082.20 15.10 1382.30 35567.90 2005-01-12 16:14:00.000 012 36081.70 15.08 1382.30 35567.40 2005-01-12 16:15:00.000 012 36080.70 15.08 1382.20 35566.00 2005-01-12 16:16:00.000 012 36080.00 15.08 1382.20 35565.40 2005-01-12 16:17:00.000 012 36078.80 15.07 1382.20 35564.10 2005-01-12 16:18:00.000 012 36078.70 15.06 1382.30 35564.00 2005-01-12 16:19:00.000 012 36078.10 15.07 1382.40 35563.90 2005-01-12 16:20:00.000 012 36076.90 15.06 1382.40 35562.30 2005-01-12 16:21:00.000 012 36076.70 15.04 1382.40 35562.20 2005-01-12 16:22:00.000 012 36076.00 15.02 1382.40 35561.50 2005-01-12 16:23:00.000 012 36075.00 15.02 1382.10 35560.60 2005-01-12 16:24:00.000 012 36074.00 15.02 1382.20 35559.20 2005-01-12 16:25:00.000 012 36073.40 15.04 1382.20 35559.10 2005-01-12 16:26:00.000 012 36072.80 15.03 1382.20 35558.40 2005-01-12 16:27:00.000 012 36072.00 15.02 1382.20 35557.50 2005-01-12 16:28:00.000 012 36071.30 15.02 1382.30 35556.80 2005-01-12 16:29:00.000 012 36070.90 15.05 1382.40 35556.70 2005-01-12 16:30:00.000 012 36070.50 15.10 1382.60 35555.90 2005-01-12 16:31:00.000 012 36070.10 15.13 1382.70 35555.80 2005-01-12 16:32:00.000 012 36069.80 15.13 1382.80 35555.50 2005-01-12 16:33:00.000 012 36069.40 15.15 1382.90 35555.10 2005-01-12 16:34:00.000 012 36068.60 15.15 1382.90 35554.40 2005-01-12 16:35:00.000 012 36068.20 15.14 1382.90 35553.80 2005-01-12 16:36:00.000 012 36067.70 15.10 1382.90 35553.60 2005-01-12 16:37:00.000 012 36067.30 15.08 1382.90 35553.10 2005-01-12 16:38:00.000 012 36066.80 15.07 1382.90 35552.30 2005-01-12 16:39:00.000 012 36066.40 15.08 1382.90 35551.90 2005-01-12 16:40:00.000 012 36066.00 15.07 1383.00 35551.60 2005-01-12 16:41:00.000 012 36065.80 15.07 1383.00 35551.50 2005-01-12 16:42:00.000 012 36065.80 15.07 1383.10 35551.20 2005-01-12 16:43:00.000 012 36065.30 15.07 1383.20 35550.70 2005-01-12 16:44:00.000 012 36064.80 15.06 1383.30 35550.10 2005-01-12 16:45:00.000 012 36064.50 15.05 1383.40 35550.30 2005-01-12 16:46:00.000 012 36064.20 15.03 1383.40 35549.90 2005-01-12 16:47:00.000 012 36064.00 15.02 1383.40 35549.60 2005-01-12 16:48:00.000 012 36064.00 15.01 1383.50 35549.40 2005-01-12 16:49:00.000 012 36064.00 15.01 1383.60 35549.70 2005-01-12 16:50:00.000 012 36064.00 15.03 1383.60 35549.60 2005-01-12 16:51:00.000 012 36064.60 15.02 1383.60 35550.00 2005-01-12 16:52:00.000 012 36063.80 15.04 1383.60 35549.10 2005-01-12 16:53:00.000 012 36063.30 15.10 1383.60 35548.60 2005-01-12 16:54:00.000 012 36062.90 15.13 1383.60 35548.30 2005-01-12 16:55:00.000 012 36062.50 15.12 1383.60 35548.00 2005-01-12 16:56:00.000 012 36062.10 15.09 1383.60 35547.40 2005-01-12 16:57:00.000 012 36061.90 15.08 1383.70 35547.20 2005-01-12 16:58:00.000 012 36061.60 15.07 1383.60 35546.90 2005-01-12 16:59:00.000 012 36061.40 15.07 1383.80 35546.80 2005-01-12 17:00:00.000 012 36061.40 15.07 1383.80 35546.80 2005-01-12 17:01:00.000 012 36061.20 15.08 1383.70 35546.50 2005-01-12 17:02:00.000 012 36060.90 15.09 1383.70 35546.30 2005-01-12 17:03:00.000 012 36061.00 15.10 1383.70 35546.40 2005-01-12 17:04:00.000 012 36061.00 15.12 1383.80 35546.40 2005-01-12 17:05:00.000 012 36060.70 15.16 1383.80 35546.00 2005-01-12 17:06:00.000 012 36060.40 15.20 1383.70 35545.80 2005-01-12 17:07:00.000 012 36060.30 15.23 1383.80 35545.70 2005-01-12 17:08:00.000 012 36060.80 15.24 1384.00 35546.30 2005-01-12 17:09:00.000 012 36061.20 15.23 1384.10 35546.50 2005-01-12 17:10:00.000 012 36061.50 15.22 1384.30 35547.00 2005-01-12 17:11:00.000 012 36061.10 15.23 1384.10 35546.50 2005-01-12 17:12:00.000 012 36060.80 15.24 1384.10 35546.30 2005-01-12 17:13:00.000 012 36061.10 15.27 1384.10 35546.50 2005-01-12 17:14:00.000 012 36061.40 15.27 1384.20 35546.80 2005-01-12 17:15:00.000 012 36061.70 15.25 1384.30 35547.20 2005-01-12 17:16:00.000 012 36061.90 15.22 1384.30 35547.30 2005-01-12 17:17:00.000 012 36062.20 15.22 1384.30 35547.60 2005-01-12 17:18:00.000 012 36062.50 15.22 1384.40 35547.90 2005-01-12 17:19:00.000 012 36063.10 15.21 1384.40 35548.60 2005-01-12 17:20:00.000 012 36064.10 15.20 1384.50 35549.60 2005-01-12 17:21:00.000 012 36064.90 15.18 1384.60 35550.40 2005-01-12 17:22:00.000 012 36065.50 15.16 1384.70 35551.30 2005-01-12 17:23:00.000 012 36065.50 15.16 1384.50 35550.90 2005-01-12 17:24:00.000 012 36066.50 15.17 1384.60 35552.30 2005-01-12 17:25:00.000 012 36067.60 15.16 1384.70 35553.10 2005-01-12 17:26:00.000 012 36067.90 15.17 1384.60 35553.60 2005-01-12 17:27:00.000 012 36068.20 15.18 1384.60 35553.80 2005-01-12 17:28:00.000 012 36068.20 15.20 1384.50 35553.80 2005-01-12 17:29:00.000 012 36068.10 15.20 1384.40 35553.90 2005-01-12 17:30:00.000 012 36068.00 15.20 1384.30 35553.30 2005-01-12 17:31:00.000 012 36068.00 15.17 1384.10 35553.70 2005-01-12 17:32:00.000 012 36067.90 15.15 1384.10 35553.60 2005-01-12 17:33:00.000 012 36068.10 15.14 1384.10 35553.70 2005-01-12 17:34:00.000 012 36067.90 15.13 1383.90 35553.60 2005-01-12 17:35:00.000 012 36067.50 15.18 1383.80 35552.90 2005-01-12 17:36:00.000 012 36067.30 15.20 1383.80 35552.90 2005-01-12 17:37:00.000 012 36067.20 15.20 1383.80 35553.00 2005-01-12 17:38:00.000 012 36067.40 15.19 1383.90 35553.00 2005-01-12 17:39:00.000 012 36067.40 15.19 1383.80 35553.00 2005-01-12 17:40:00.000 012 36067.30 15.17 1383.80 35552.50 2005-01-12 17:41:00.000 012 36067.50 15.15 1383.80 35553.00 2005-01-12 17:42:00.000 012 36067.60 15.13 1383.90 35553.20 2005-01-12 17:43:00.000 012 36067.80 15.11 1383.90 35553.10 2005-01-12 17:44:00.000 012 36068.00 15.10 1383.80 35553.40 2005-01-12 17:45:00.000 012 36068.80 15.09 1384.00 35554.20 2005-01-12 17:46:00.000 012 36069.80 15.08 1384.10 35555.30 2005-01-12 17:47:00.000 012 36070.20 15.05 1384.10 35556.00 2005-01-12 17:48:00.000 012 36070.00 15.06 1384.10 35555.30 2005-01-12 17:49:00.000 012 36069.70 15.05 1383.90 35555.10 2005-01-12 17:50:00.000 012 36070.00 14.99 1383.90 35555.60 2005-01-12 17:51:00.000 012 36070.10 14.93 1383.90 35555.60 2005-01-12 17:52:00.000 012 36069.90 14.86 1383.80 35555.30 2005-01-12 17:53:00.000 012 36070.10 14.81 1383.70 35555.70 2005-01-12 17:54:00.000 012 36069.90 14.77 1383.70 35555.40 2005-01-12 17:55:00.000 012 36069.40 14.73 1383.40 35554.90 2005-01-12 17:56:00.000 012 36069.00 14.70 1383.30 35554.40 2005-01-12 17:57:00.000 012 36068.90 14.66 1383.20 35554.20 2005-01-12 17:58:00.000 012 36068.30 14.64 1383.10 35553.60 2005-01-12 17:59:00.000 012 36067.30 14.62 1382.90 35552.70 2005-01-12 18:00:00.000 012 36067.10 14.58 1382.90 35552.40 2005-01-12 18:01:00.000 012 36066.60 14.53 1382.90 35551.90 2005-01-12 18:02:00.000 012 36065.80 14.53 1382.70 35551.00 2005-01-12 18:03:00.000 012 36064.70 14.57 1382.60 35550.20 2005-01-12 18:04:00.000 012 36064.40 14.60 1382.60 35549.50 2005-01-12 18:05:00.000 012 36064.10 14.58 1382.80 35549.30 2005-01-12 18:06:00.000 012 36063.50 14.61 1382.80 35548.70 2005-01-12 18:07:00.000 012 36062.80 14.67 1382.80 35548.00 2005-01-12 18:08:00.000 012 36062.20 14.75 1382.90 35547.60 2005-01-12 18:09:00.000 012 36061.90 14.82 1383.10 35547.20 2005-01-12 18:10:00.000 012 36061.10 14.93 1383.10 35546.50 2005-01-12 18:11:00.000 012 36060.30 15.03 1383.10 35545.80 2005-01-12 18:12:00.000 012 36059.70 15.13 1383.30 35545.10 2005-01-12 18:13:00.000 012 36059.10 15.19 1383.50 35544.50 2005-01-12 18:14:00.000 012 36058.10 15.24 1383.60 35543.60 2005-01-12 18:15:00.000 012 36057.20 15.30 1383.60 35542.70 2005-01-12 18:16:00.000 012 36056.50 15.36 1383.80 35542.20 2005-01-12 18:17:00.000 012 36056.00 15.37 1383.90 35541.80 2005-01-12 18:18:00.000 012 36055.60 15.36 1384.10 35541.20 2005-01-12 18:19:00.000 012 36055.30 15.38 1384.20 35541.00 2005-01-12 18:20:00.000 012 36055.00 15.38 1384.30 35540.90 2005-01-12 18:21:00.000 012 36055.00 15.41 1384.40 35540.70 2005-01-12 18:22:00.000 012 36054.90 15.45 1384.60 35540.50 2005-01-12 18:23:00.000 012 36055.20 15.47 1384.80 35541.10 2005-01-12 18:24:00.000 012 36055.70 15.47 1385.00 35541.70 2005-01-12 18:25:00.000 012 36056.30 15.48 1385.20 35542.20 2005-01-12 18:26:00.000 012 36056.40 15.48 1385.30 35542.30 2005-01-12 18:27:00.000 012 36056.50 15.52 1385.40 35542.20 2005-01-12 18:28:00.000 012 36056.80 15.59 1385.40 35542.60 2005-01-12 18:29:00.000 012 36057.50 15.63 1385.60 35543.40 2005-01-12 18:30:00.000 012 36057.90 15.64 1385.70 35543.90 2005-01-12 18:31:00.000 012 36058.50 15.62 1385.80 35544.20 2005-01-12 18:32:00.000 012 36059.00 15.59 1385.90 35544.90 2005-01-12 18:33:00.000 012 36058.70 15.56 1385.70 35544.50 2005-01-12 18:34:00.000 012 36058.30 15.53 1385.50 35544.10 2005-01-12 18:35:00.000 012 36058.20 15.50 1385.60 35544.00 2005-01-12 18:36:00.000 012 36057.90 15.47 1385.40 35543.60 2005-01-12 18:37:00.000 012 36057.60 15.45 1385.30 35543.30 2005-01-12 18:38:00.000 012 36057.20 15.44 1385.20 35542.90 2005-01-12 18:39:00.000 012 36057.60 15.42 1385.20 35543.40 2005-01-12 18:40:00.000 012 36058.60 15.35 1385.40 35544.20 2005-01-12 18:41:00.000 012 36059.50 15.30 1385.60 35545.10 2005-01-12 18:42:00.000 012 36060.40 15.27 1385.60 35546.10 2005-01-12 18:43:00.000 012 36060.80 15.26 1385.60 35546.20 2005-01-12 18:44:00.000 012 36060.90 15.28 1385.60 35546.20 2005-01-12 18:45:00.000 012 36060.80 15.28 1385.50 35546.30 2005-01-12 18:46:00.000 012 36060.80 15.31 1385.40 35546.30 2005-01-12 18:47:00.000 012 36060.60 15.35 1385.40 35546.00 2005-01-12 18:48:00.000 012 36060.30 15.39 1385.30 35545.70 2005-01-12 18:49:00.000 012 36060.40 15.43 1385.40 35546.00 2005-01-12 18:50:00.000 012 36060.50 15.48 1385.40 35546.00 2005-01-12 18:51:00.000 012 36060.40 15.53 1385.40 35546.10 2005-01-12 18:52:00.000 012 36060.60 15.60 1385.40 35546.20 2005-01-12 18:53:00.000 012 36060.70 15.66 1385.60 35546.30 2005-01-12 18:54:00.000 012 36060.40 15.70 1385.60 35545.90 2005-01-12 18:55:00.000 012 36060.10 15.77 1385.60 35545.50 2005-01-12 18:56:00.000 012 36060.60 15.83 1385.80 35546.10 2005-01-12 18:57:00.000 012 36061.30 15.87 1386.00 35546.80 2005-01-12 18:58:00.000 012 36061.60 15.90 1386.10 35547.20 2005-01-12 18:59:00.000 012 36062.30 15.92 1386.30 35547.80 2005-01-12 19:00:00.000 012 36063.80 15.90 1386.50 35549.50 2005-01-12 19:01:00.000 012 36065.20 15.88 1386.80 35551.10 2005-01-12 19:02:00.000 012 36066.60 15.88 1386.90 35552.40 2005-01-12 19:03:00.000 012 36067.60 15.86 1386.90 35553.40 2005-01-12 19:04:00.000 012 36068.50 15.83 1387.00 35554.50 2005-01-12 19:05:00.000 012 36069.10 15.81 1387.00 35555.10 2005-01-12 19:06:00.000 012 36069.50 15.83 1386.80 35555.50 2005-01-12 19:07:00.000 012 36069.80 15.84 1386.80 35555.70 2005-01-12 19:08:00.000 012 36070.30 15.83 1386.60 35556.20 2005-01-12 19:09:00.000 012 36070.40 15.81 1386.50 35556.20 2005-01-12 19:10:00.000 012 36070.30 15.78 1386.30 35556.20 2005-01-12 19:11:00.000 012 36069.80 15.77 1386.00 35555.60 2005-01-12 19:12:00.000 012 36069.30 15.76 1385.80 35555.20 2005-01-12 19:13:00.000 012 36069.10 15.76 1385.70 35555.10 2005-01-12 19:14:00.000 012 36068.80 15.78 1385.70 35554.80 2005-01-12 19:15:00.000 012 36068.60 15.79 1385.60 35554.50 2005-01-12 19:16:00.000 012 36068.30 15.78 1385.40 35554.30 2005-01-12 19:17:00.000 012 36067.90 15.75 1385.30 35553.90 2005-01-12 19:18:00.000 012 36067.20 15.76 1385.10 35553.10 2005-01-12 19:19:00.000 012 36066.60 15.76 1385.00 35552.00 2005-01-12 19:20:00.000 012 36066.20 15.74 1384.90 35552.10 2005-01-12 19:21:00.000 012 36065.60 15.69 1384.80 35551.20 2005-01-12 19:22:00.000 012 36065.10 15.63 1384.70 35550.80 2005-01-12 19:23:00.000 012 36064.50 15.56 1384.60 35550.00 2005-01-12 19:24:00.000 012 36063.80 15.52 1384.40 35549.30 2005-01-12 19:25:00.000 012 36063.40 15.48 1384.40 35548.90 2005-01-12 19:26:00.000 012 36063.50 15.42 1384.40 35548.80 2005-01-12 19:27:00.000 012 36063.70 15.36 1384.40 35549.50 2005-01-12 19:28:00.000 012 36064.00 15.28 1384.50 35549.40 2005-01-12 19:29:00.000 012 36063.90 15.22 1384.40 35549.60 2005-01-12 19:30:00.000 012 36064.60 15.12 1384.60 35550.10 2005-01-12 19:31:00.000 012 36065.50 15.04 1384.70 35551.30 2005-01-12 19:32:00.000 012 36065.90 15.02 1384.70 35551.60 2005-01-12 19:33:00.000 012 36066.00 15.02 1384.70 35551.50 2005-01-12 19:34:00.000 012 36065.80 15.01 1384.60 35551.40 2005-01-12 19:35:00.000 012 36065.40 15.02 1384.40 35550.80 2005-01-12 19:36:00.000 012 36065.10 15.02 1384.40 35550.60 2005-01-12 19:37:00.000 012 36064.50 15.04 1384.20 35550.10 2005-01-12 19:38:00.000 012 36063.40 15.07 1384.00 35548.80 2005-01-12 19:39:00.000 012 36062.60 15.09 1383.90 35547.90 2005-01-12 19:40:00.000 012 36061.50 15.15 1383.80 35546.80 2005-01-12 19:41:00.000 012 36060.50 15.20 1383.80 35545.80 2005-01-12 19:42:00.000 012 36059.60 15.24 1383.70 35545.10 2005-01-12 19:43:00.000 012 36059.20 15.25 1383.90 35544.80 2005-01-12 19:44:00.000 012 36059.50 15.24 1384.20 35545.20 2005-01-12 19:45:00.000 012 36060.00 15.21 1384.30 35545.60 2005-01-12 19:46:00.000 012 36060.10 15.17 1384.50 35545.60 2005-01-12 19:47:00.000 012 36059.90 15.15 1384.50 35545.40 2005-01-12 19:48:00.000 012 36060.00 15.12 1384.50 35545.50 2005-01-12 19:49:00.000 012 36059.30 15.10 1384.40 35545.00 2005-01-12 19:50:00.000 012 36058.10 15.10 1384.20 35543.90 2005-01-12 19:51:00.000 012 36057.30 15.09 1384.10 35542.70 2005-01-12 19:52:00.000 012 36056.90 15.07 1384.10 35542.60 2005-01-12 19:53:00.000 012 36056.80 15.03 1384.10 35542.40 2005-01-12 19:54:00.000 012 36056.50 14.98 1384.20 35542.20 2005-01-12 19:55:00.000 012 36056.30 14.92 1384.10 35542.00 2005-01-12 19:56:00.000 012 36056.20 14.84 1384.20 35541.90 2005-01-12 19:57:00.000 012 36056.20 14.78 1384.20 35542.00 2005-01-12 19:58:00.000 012 36056.30 14.74 1384.20 35542.10 2005-01-12 19:59:00.000 012 36056.70 14.74 1384.30 35542.20 2005-01-12 20:00:00.000 012 36057.00 14.76 1384.40 35542.50 2005-01-12 20:01:00.000 012 36056.90 14.77 1384.50 35542.50 2005-01-12 20:02:00.000 012 36056.60 14.81 1384.50 35542.20 2005-01-12 20:03:00.000 012 36056.80 14.84 1384.60 35542.40 2005-01-12 20:04:00.000 012 36056.70 14.85 1384.60 35542.40 2005-01-12 20:05:00.000 012 36056.70 14.85 1384.60 35542.40 2005-01-12 20:06:00.000 012 36056.80 14.85 1384.70 35542.40 2005-01-12 20:07:00.000 012 36056.90 14.85 1384.70 35542.50 2005-01-12 20:08:00.000 012 36056.90 14.86 1384.80 35542.40 2005-01-12 20:09:00.000 012 36056.60 14.89 1384.90 35542.30 2005-01-12 20:10:00.000 012 36056.60 14.91 1384.90 35542.20 2005-01-12 20:11:00.000 012 36056.60 14.94 1385.00 35542.20 2005-01-12 20:12:00.000 012 36056.60 14.95 1385.10 35542.40 2005-01-12 20:13:00.000 012 36056.60 14.93 1385.20 35542.40 2005-01-12 20:14:00.000 012 36056.60 14.92 1385.20 35542.30 2005-01-12 20:15:00.000 012 36056.40 14.93 1385.10 35542.00 2005-01-12 20:16:00.000 012 36055.90 14.96 1385.00 35541.60 2005-01-12 20:17:00.000 012 36055.30 14.98 1384.90 35541.00 2005-01-12 20:18:00.000 012 36054.90 15.01 1385.00 35540.60 2005-01-12 20:19:00.000 012 36054.90 15.03 1385.00 35540.60 2005-01-12 20:20:00.000 012 36054.90 15.03 1385.10 35540.50 2005-01-12 20:21:00.000 012 36055.10 15.00 1385.10 35540.90 2005-01-12 20:22:00.000 012 36055.10 14.99 1385.10 35540.80 2005-01-12 20:23:00.000 012 36054.80 14.99 1385.00 35540.40 2005-01-12 20:24:00.000 012 36054.80 14.97 1385.00 35540.50 2005-01-12 20:25:00.000 012 36054.60 14.96 1385.00 35540.30 2005-01-12 20:26:00.000 012 36054.50 14.97 1385.00 35540.30 2005-01-12 20:27:00.000 012 36054.70 14.99 1385.10 35540.50 2005-01-12 20:28:00.000 012 36055.00 15.00 1385.30 35540.80 2005-01-12 20:29:00.000 012 36055.20 15.01 1385.30 35541.00 2005-01-12 20:30:00.000 012 36055.40 15.01 1385.40 35541.20 2005-01-12 20:31:00.000 012 36055.60 15.03 1385.40 35541.40 2005-01-12 20:32:00.000 012 36055.90 15.06 1385.50 35541.70 2005-01-12 20:33:00.000 012 36056.10 15.08 1385.50 35541.90 2005-01-12 20:34:00.000 012 36056.50 15.05 1385.60 35542.40 2005-01-12 20:35:00.000 012 36057.00 15.02 1385.70 35542.70 2005-01-12 20:36:00.000 012 36058.60 15.01 1386.00 35544.30 2005-01-12 20:37:00.000 012 36060.10 14.95 1386.10 35545.40 2005-01-12 20:38:00.000 012 36062.30 14.85 1386.50 35547.70 2005-01-12 20:39:00.000 012 36063.70 14.79 1386.60 35549.00 2005-01-12 20:40:00.000 012 36065.20 14.73 1386.70 35550.70 2005-01-12 20:41:00.000 012 36066.50 14.65 1386.60 35552.00 2005-01-12 20:42:00.000 012 36067.60 14.59 1386.50 35553.30 2005-01-12 20:43:00.000 012 36069.70 14.50 1386.60 35555.50 2005-01-12 20:44:00.000 012 36071.60 14.47 1386.60 35557.30 2005-01-12 20:45:00.000 012 36073.30 14.48 1386.70 35559.00 2005-01-12 20:46:00.000 012 36075.50 14.46 1386.80 35561.00 2005-01-12 20:47:00.000 012 36078.20 14.42 1387.00 35563.60 2005-01-12 20:48:00.000 012 36080.90 14.38 1387.30 35566.40 2005-01-12 20:49:00.000 012 36083.90 14.35 1387.50 35569.50 2005-01-12 20:50:00.000 012 36087.70 14.33 1387.90 35573.20 2005-01-12 20:51:00.000 012 36090.10 14.32 1388.00 35575.70 2005-01-12 20:52:00.000 012 36092.50 14.31 1388.00 35578.10 2005-01-12 20:53:00.000 012 36095.00 14.28 1388.00 35580.60 2005-01-12 20:54:00.000 012 36096.70 14.25 1387.90 35582.60 2005-01-12 20:55:00.000 012 36097.80 14.24 1387.60 35583.70 2005-01-12 20:56:00.000 012 36098.50 14.20 1387.20 35584.30 2005-01-12 20:57:00.000 012 36099.20 14.16 1386.80 35584.90 2005-01-12 20:58:00.000 012 36099.90 14.14 1386.50 35585.70 2005-01-12 20:59:00.000 012 36100.90 14.14 1386.30 35586.70 2005-01-12 21:00:00.000 012 36102.10 14.19 1386.30 35587.80 2005-01-12 21:01:00.000 012 36103.00 14.23 1386.20 35588.50 2005-01-12 21:02:00.000 012 36103.80 14.30 1386.10 35589.20 2005-01-12 21:03:00.000 012 36103.80 14.41 1385.90 35589.20 2005-01-12 21:04:00.000 012 36103.30 14.52 1385.70 35588.70 2005-01-12 21:05:00.000 012 36102.80 14.66 1385.50 35588.20 2005-01-12 21:06:00.000 012 36102.70 14.81 1385.60 35588.30 2005-01-12 21:07:00.000 012 36102.60 14.90 1385.50 35588.10 2005-01-12 21:08:00.000 012 36102.60 15.00 1385.70 35588.20 2005-01-12 21:09:00.000 012 36102.60 15.09 1385.80 35588.20 2005-01-12 21:10:00.000 012 36102.90 15.16 1385.90 35588.40 2005-01-12 21:11:00.000 012 36103.20 15.25 1386.00 35589.00 2005-01-12 21:12:00.000 012 36103.70 15.34 1386.10 35589.40 2005-01-12 21:13:00.000 012 36104.20 15.39 1386.20 35590.00 2005-01-12 21:14:00.000 012 36104.50 15.40 1386.30 35590.10 2005-01-12 21:15:00.000 012 36104.80 15.38 1386.20 35590.50 2005-01-12 21:16:00.000 012 36104.80 15.39 1386.10 35590.30 2005-01-12 21:17:00.000 012 36104.60 15.40 1386.00 35590.10 2005-01-12 21:18:00.000 012 36104.10 15.43 1386.00 35589.90 2005-01-12 21:19:00.000 012 36103.70 15.44 1385.80 35589.20 2005-01-12 21:20:00.000 012 36103.20 15.45 1385.60 35588.80 2005-01-12 21:21:00.000 012 36102.80 15.47 1385.60 35588.30 2005-01-12 21:22:00.000 012 36102.30 15.52 1385.50 35588.00 2005-01-12 21:23:00.000 012 36101.80 15.58 1385.40 35587.50 2005-01-12 21:24:00.000 012 36101.50 15.65 1385.50 35587.20 2005-01-12 21:25:00.000 012 36101.20 15.67 1385.40 35587.00 2005-01-12 21:26:00.000 012 36100.70 15.67 1385.30 35586.40 2005-01-12 21:27:00.000 012 36099.90 15.67 1385.20 35585.70 2005-01-12 21:28:00.000 012 36099.30 15.66 1385.10 35585.20 2005-01-12 21:29:00.000 012 36098.60 15.64 1385.00 35584.20 2005-01-12 21:30:00.000 012 36097.80 15.61 1384.80 35583.60 2005-01-12 21:31:00.000 012 36097.00 15.61 1384.70 35582.70 2005-01-12 21:32:00.000 012 36096.70 15.62 1384.60 35582.50 2005-01-12 21:33:00.000 012 36096.40 15.62 1384.80 35582.10 2005-01-12 21:34:00.000 012 36096.40 15.60 1384.90 35582.00 2005-01-12 21:35:00.000 012 36096.50 15.56 1385.00 35582.20 2005-01-12 21:36:00.000 012 36096.90 15.50 1385.10 35582.70 2005-01-12 21:37:00.000 012 36097.30 15.44 1385.10 35583.30 2005-01-12 21:38:00.000 012 36097.00 15.39 1385.00 35582.70 2005-01-12 21:39:00.000 012 36096.70 15.37 1384.90 35582.30 2005-01-12 21:40:00.000 012 36096.40 15.37 1384.80 35582.10 2005-01-12 21:41:00.000 012 36096.70 15.36 1384.80 35582.60 2005-01-12 21:42:00.000 012 36096.40 15.36 1384.80 35581.90 2005-01-12 21:43:00.000 012 36096.40 15.33 1384.70 35582.20 2005-01-12 21:44:00.000 012 36096.60 15.30 1384.80 35582.40 2005-01-12 21:45:00.000 012 36096.80 15.26 1384.70 35582.70 2005-01-12 21:46:00.000 012 36096.70 15.25 1384.70 35582.40 2005-01-12 21:47:00.000 012 36096.70 15.25 1384.70 35582.50 2005-01-12 21:48:00.000 012 36096.50 15.26 1384.70 35582.20 2005-01-12 21:49:00.000 012 36096.60 15.29 1384.80 35582.20 2005-01-12 21:50:00.000 012 36096.70 15.33 1384.80 35582.40 2005-01-12 21:51:00.000 012 36096.70 15.36 1384.80 35582.40 2005-01-12 21:52:00.000 012 36096.20 15.36 1384.70 35581.80 2005-01-12 21:53:00.000 012 36096.30 15.35 1384.80 35582.00 2005-01-12 21:54:00.000 012 36096.80 15.32 1384.80 35582.60 2005-01-12 21:55:00.000 012 36097.20 15.28 1384.90 35583.10 2005-01-12 21:56:00.000 012 36096.90 15.27 1384.80 35582.60 2005-01-12 21:57:00.000 012 36096.70 15.25 1384.70 35582.20 2005-01-12 21:58:00.000 012 36096.30 15.23 1384.50 35582.00 2005-01-12 21:59:00.000 012 36095.30 15.23 1384.30 35580.90 2005-01-12 22:00:00.000 012 36095.10 15.23 1384.30 35580.70 2005-01-12 22:01:00.000 012 36095.00 15.20 1384.20 35580.50 2005-01-12 22:02:00.000 012 36094.90 15.22 1384.30 35580.20 2005-01-12 22:03:00.000 012 36094.70 15.25 1384.30 35580.10 2005-01-12 22:04:00.000 012 36094.50 15.28 1384.30 35580.10 2005-01-12 22:05:00.000 012 36094.20 15.33 1384.30 35579.60 2005-01-12 22:06:00.000 012 36093.70 15.37 1384.40 35579.10 2005-01-12 22:07:00.000 012 36093.50 15.42 1384.30 35579.00 2005-01-12 22:08:00.000 012 36093.40 15.45 1384.50 35578.90 2005-01-12 22:09:00.000 012 36093.40 15.48 1384.60 35578.90 2005-01-12 22:10:00.000 012 36093.40 15.50 1384.60 35578.80 2005-01-12 22:11:00.000 012 36093.10 15.51 1384.60 35578.70 2005-01-12 22:12:00.000 012 36093.00 15.53 1384.70 35578.70 2005-01-12 22:13:00.000 012 36092.70 15.56 1384.70 35578.30 2005-01-12 22:14:00.000 012 36092.90 15.59 1384.80 35578.60 2005-01-12 22:15:00.000 012 36092.60 15.59 1384.90 35578.40 2005-01-12 22:16:00.000 012 36092.50 15.60 1384.90 35578.10 2005-01-12 22:17:00.000 012 36092.70 15.59 1385.00 35578.30 2005-01-12 22:18:00.000 012 36092.70 15.59 1385.00 35578.20 2005-01-12 22:19:00.000 012 36092.50 15.62 1385.00 35578.00 2005-01-12 22:20:00.000 012 36092.20 15.64 1384.80 35577.70 2005-01-12 22:21:00.000 012 36091.50 15.64 1384.70 35576.90 2005-01-12 22:22:00.000 012 36090.70 15.66 1384.60 35576.20 2005-01-12 22:23:00.000 012 36090.30 15.70 1384.60 35575.90 2005-01-12 22:24:00.000 012 36089.80 15.73 1384.60 35575.40 2005-01-12 22:25:00.000 012 36089.60 15.75 1384.60 35575.10 2005-01-12 22:26:00.000 012 36089.90 15.74 1384.70 35575.60 2005-01-12 22:27:00.000 012 36089.70 15.69 1384.70 35575.40 2005-01-12 22:28:00.000 012 36088.80 15.69 1384.50 35574.30 2005-01-12 22:29:00.000 012 36088.10 15.75 1384.50 35573.70 2005-01-12 22:30:00.000 012 36087.80 15.75 1384.50 35573.40 2005-01-12 22:31:00.000 012 36087.10 15.74 1384.50 35572.80 2005-01-12 22:32:00.000 012 36087.10 15.72 1384.60 35572.60 2005-01-12 22:33:00.000 012 36087.50 15.70 1384.70 35573.10 2005-01-12 22:34:00.000 012 36087.20 15.71 1384.60 35572.60 2005-01-12 22:35:00.000 012 36086.80 15.68 1384.60 35572.50 2005-01-12 22:36:00.000 012 36086.90 15.65 1384.50 35572.60 2005-01-12 22:37:00.000 012 36088.10 15.68 1384.80 35573.60 2005-01-12 22:38:00.000 012 36088.90 15.71 1385.00 35574.60 2005-01-12 22:39:00.000 012 36089.90 15.73 1385.20 35575.50 2005-01-12 22:40:00.000 012 36090.50 15.72 1385.30 35576.10 2005-01-12 22:41:00.000 012 36089.40 15.71 1385.00 35574.80 2005-01-12 22:42:00.000 012 36089.10 15.69 1384.80 35574.60 2005-01-12 22:43:00.000 012 36088.40 15.64 1384.60 35573.90 2005-01-12 22:44:00.000 012 36087.90 15.62 1384.50 35573.40 2005-01-12 22:45:00.000 012 36088.10 15.57 1384.50 35573.60 2005-01-12 22:46:00.000 012 36088.10 15.57 1384.50 35573.60 2005-01-12 22:47:00.000 012 36088.20 15.59 1384.40 35573.50 2005-01-12 22:48:00.000 012 36088.30 15.60 1384.60 35573.70 2005-01-12 22:49:00.000 012 36088.70 15.62 1384.70 35574.30 2005-01-12 22:50:00.000 012 36088.70 15.65 1384.70 35574.40 2005-01-12 22:51:00.000 012 36088.70 15.66 1384.70 35574.10 2005-01-12 22:52:00.000 012 36088.60 15.66 1384.70 35574.30 2005-01-12 22:53:00.000 012 36088.60 15.63 1384.70 35574.10 2005-01-12 22:54:00.000 012 36088.40 15.62 1384.70 35573.80 2005-01-12 22:55:00.000 012 36088.20 15.63 1384.60 35573.60 2005-01-12 22:56:00.000 012 36087.80 15.65 1384.60 35573.20 2005-01-12 22:57:00.000 012 36087.60 15.68 1384.50 35573.10 2005-01-12 22:58:00.000 012 36087.60 15.69 1384.50 35573.10 2005-01-12 22:59:00.000 012 36087.40 15.71 1384.50 35572.90 2005-01-12 23:00:00.000 012 36087.10 15.72 1384.50 35572.60 2005-01-12 23:01:00.000 012 36086.80 15.73 1384.50 35572.30 2005-01-12 23:02:00.000 012 36086.80 15.73 1384.50 35572.30 2005-01-12 23:03:00.000 012 36087.10 15.71 1384.60 35572.60 2005-01-12 23:04:00.000 012 36087.00 15.68 1384.60 35572.50 2005-01-12 23:05:00.000 012 36086.80 15.68 1384.50 35572.30 2005-01-12 23:06:00.000 012 36086.40 15.69 1384.40 35571.90 2005-01-12 23:07:00.000 012 36086.10 15.71 1384.30 35571.70 2005-01-12 23:08:00.000 012 36086.00 15.71 1384.40 35571.70 2005-01-12 23:09:00.000 012 36085.90 15.70 1384.30 35571.60 2005-01-12 23:10:00.000 012 36086.10 15.69 1384.50 35571.90 2005-01-12 23:11:00.000 012 36086.10 15.70 1384.40 35571.50 2005-01-12 23:12:00.000 012 36085.90 15.70 1384.40 35571.60 2005-01-12 23:13:00.000 012 36085.30 15.73 1384.30 35570.90 2005-01-12 23:14:00.000 012 36085.00 15.79 1384.20 35570.80 2005-01-12 23:15:00.000 012 36085.00 15.78 1384.30 35570.80 2005-01-12 23:16:00.000 012 36084.90 15.76 1384.40 35570.60 2005-01-12 23:17:00.000 012 36085.50 15.70 1384.40 35571.40 2005-01-12 23:18:00.000 012 36086.40 15.68 1384.60 35572.00 2005-01-12 23:19:00.000 012 36086.80 15.67 1384.70 35572.30 2005-01-12 23:20:00.000 012 36086.30 15.71 1384.50 35571.80 2005-01-12 23:21:00.000 012 36085.80 15.74 1384.40 35571.50 2005-01-12 23:22:00.000 012 36085.30 15.78 1384.30 35571.00 2005-01-12 23:23:00.000 012 36085.30 15.77 1384.30 35570.80 2005-01-12 23:24:00.000 012 36085.20 15.77 1384.30 35570.80 2005-01-12 23:25:00.000 012 36085.90 15.74 1384.40 35571.60 2005-01-12 23:26:00.000 012 36085.90 15.72 1384.30 35571.50 2005-01-12 23:27:00.000 012 36085.80 15.74 1384.30 35571.40 2005-01-12 23:28:00.000 012 36085.80 15.75 1384.30 35571.40 2005-01-12 23:29:00.000 012 36086.10 15.75 1384.30 35571.80 2005-01-12 23:30:00.000 012 36086.30 15.76 1384.40 35571.80 2005-01-12 23:31:00.000 012 36086.20 15.76 1384.30 35571.60 2005-01-12 23:32:00.000 012 36086.10 15.79 1384.30 35571.70 2005-01-12 23:33:00.000 012 36085.90 15.81 1384.20 35571.60 2005-01-12 23:34:00.000 012 36085.50 15.84 1384.20 35571.20 2005-01-12 23:35:00.000 012 36085.10 15.89 1384.10 35570.80 2005-01-12 23:36:00.000 012 36084.80 15.92 1384.10 35570.50 2005-01-12 23:37:00.000 012 36084.30 15.94 1384.10 35569.90 2005-01-12 23:38:00.000 012 36084.40 15.94 1384.10 35570.10 2005-01-12 23:39:00.000 012 36084.20 15.92 1384.20 35570.00 2005-01-12 23:40:00.000 012 36084.00 15.91 1384.10 35569.80 2005-01-12 23:41:00.000 012 36083.40 15.91 1383.90 35569.20 2005-01-12 23:42:00.000 012 36083.10 15.91 1383.80 35568.70 2005-01-12 23:43:00.000 012 36083.20 15.89 1383.90 35568.90 2005-01-12 23:44:00.000 012 36083.40 15.86 1384.00 35569.10 2005-01-12 23:45:00.000 012 36083.60 15.84 1384.10 35569.40 2005-01-12 23:46:00.000 012 36083.60 15.81 1384.10 35569.30 2005-01-12 23:47:00.000 012 36083.20 15.78 1384.00 35568.90 2005-01-12 23:48:00.000 012 36082.90 15.72 1383.80 35568.60 2005-01-12 23:49:00.000 012 36083.20 15.66 1383.80 35568.70 2005-01-12 23:50:00.000 012 36083.80 15.61 1383.80 35569.50 2005-01-12 23:51:00.000 012 36083.90 15.53 1383.70 35569.60 2005-01-12 23:52:00.000 012 36084.00 15.39 1383.70 35569.60 2005-01-12 23:53:00.000 012 36084.20 15.31 1383.50 35569.90 2005-01-12 23:54:00.000 012 36084.40 15.29 1383.50 35570.10 2005-01-12 23:55:00.000 012 36084.40 15.27 1383.40 35570.10 2005-01-12 23:56:00.000 012 36084.20 15.22 1383.20 35570.00 2005-01-12 23:57:00.000 012 36084.10 15.16 1383.10 35569.60 2005-01-12 23:58:00.000 012 36083.50 15.12 1382.90 35569.10 2005-01-12 23:59:00.000 012 36083.00 15.08 1382.70 35568.60