Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-01-14 00:00:00.000 014 36091.50 15.19 1385.00 35576.80 2005-01-14 00:01:00.000 014 36091.50 15.17 1385.00 35577.10 2005-01-14 00:02:00.000 014 36091.10 15.19 1384.90 35576.50 2005-01-14 00:03:00.000 014 36090.60 15.23 1384.80 35576.00 2005-01-14 00:04:00.000 014 36090.30 15.22 1384.80 35575.70 2005-01-14 00:05:00.000 014 36090.20 15.21 1384.70 35575.60 2005-01-14 00:06:00.000 014 36089.80 15.21 1384.60 35575.40 2005-01-14 00:07:00.000 014 36089.50 15.22 1384.50 35574.90 2005-01-14 00:08:00.000 014 36089.90 15.21 1384.70 35575.30 2005-01-14 00:09:00.000 014 36090.40 15.20 1384.80 35576.00 2005-01-14 00:10:00.000 014 36091.00 15.22 1384.90 35576.50 2005-01-14 00:11:00.000 014 36091.30 15.24 1385.00 35576.80 2005-01-14 00:12:00.000 014 36091.60 15.24 1385.00 35577.00 2005-01-14 00:13:00.000 014 36091.50 15.23 1385.00 35576.90 2005-01-14 00:14:00.000 014 36091.60 15.23 1384.90 35577.10 2005-01-14 00:15:00.000 014 36091.50 15.23 1384.90 35577.00 2005-01-14 00:16:00.000 014 36091.40 15.24 1384.90 35577.00 2005-01-14 00:17:00.000 014 36091.30 15.25 1384.90 35576.80 2005-01-14 00:18:00.000 014 36090.90 15.24 1384.70 35576.30 2005-01-14 00:19:00.000 014 36090.60 15.22 1384.60 35576.00 2005-01-14 00:20:00.000 014 36090.30 15.21 1384.50 35575.60 2005-01-14 00:21:00.000 014 36090.00 15.19 1384.60 35575.50 2005-01-14 00:22:00.000 014 36090.20 15.18 1384.60 35575.60 2005-01-14 00:23:00.000 014 36091.30 15.15 1384.80 35576.70 2005-01-14 00:24:00.000 014 36092.60 15.09 1385.00 35578.10 2005-01-14 00:25:00.000 014 36093.80 15.06 1385.20 35579.20 2005-01-14 00:26:00.000 014 36094.70 15.04 1385.20 35580.20 2005-01-14 00:27:00.000 014 36095.30 15.02 1385.10 35581.00 2005-01-14 00:28:00.000 014 36095.20 15.01 1385.00 35580.60 2005-01-14 00:29:00.000 014 36094.80 15.00 1384.80 35580.20 2005-01-14 00:30:00.000 014 36094.20 14.97 1384.60 35579.60 2005-01-14 00:31:00.000 014 36093.20 14.96 1384.20 35578.50 2005-01-14 00:32:00.000 014 36093.00 14.94 1384.10 35578.40 2005-01-14 00:33:00.000 014 36092.70 14.92 1384.10 35578.00 2005-01-14 00:34:00.000 014 36092.50 14.92 1383.90 35578.00 2005-01-14 00:35:00.000 014 36092.60 14.91 1384.00 35577.90 2005-01-14 00:36:00.000 014 36092.60 14.88 1384.00 35578.00 2005-01-14 00:37:00.000 014 36092.40 14.85 1383.90 35577.70 2005-01-14 00:38:00.000 014 36092.20 14.83 1383.90 35577.60 2005-01-14 00:39:00.000 014 36092.10 14.83 1383.80 35577.60 2005-01-14 00:40:00.000 014 36092.00 14.82 1383.80 35577.20 2005-01-14 00:41:00.000 014 36092.10 14.83 1383.90 35577.50 2005-01-14 00:42:00.000 014 36092.20 14.85 1383.90 35577.50 2005-01-14 00:43:00.000 014 36091.90 14.88 1383.80 35577.30 2005-01-14 00:44:00.000 014 36092.00 14.92 1383.90 35577.30 2005-01-14 00:45:00.000 014 36092.30 14.94 1384.00 35577.50 2005-01-14 00:46:00.000 014 36092.50 14.93 1384.00 35577.90 2005-01-14 00:47:00.000 014 36092.60 14.92 1384.00 35578.00 2005-01-14 00:48:00.000 014 36092.30 14.92 1384.00 35577.60 2005-01-14 00:49:00.000 014 36091.90 14.95 1383.90 35577.10 2005-01-14 00:50:00.000 014 36091.60 14.97 1383.80 35576.90 2005-01-14 00:51:00.000 014 36091.30 14.98 1383.90 35576.50 2005-01-14 00:52:00.000 014 36091.10 14.97 1383.90 35576.50 2005-01-14 00:53:00.000 014 36091.00 14.95 1383.90 35576.30 2005-01-14 00:54:00.000 014 36090.90 14.95 1383.90 35576.20 2005-01-14 00:55:00.000 014 36090.80 14.94 1383.80 35576.10 2005-01-14 00:56:00.000 014 36090.80 14.92 1383.80 35576.10 2005-01-14 00:57:00.000 014 36090.70 14.90 1383.80 35576.00 2005-01-14 00:58:00.000 014 36090.30 14.88 1383.80 35575.60 2005-01-14 00:59:00.000 014 36089.50 14.83 1383.60 35574.80 2005-01-14 01:00:00.000 014 36088.70 14.74 1383.40 35574.00 2005-01-14 01:01:00.000 014 36088.70 14.66 1383.30 35574.10 2005-01-14 01:02:00.000 014 36088.50 14.62 1383.30 35573.80 2005-01-14 01:03:00.000 014 36088.90 14.60 1383.30 35574.20 2005-01-14 01:04:00.000 014 36088.80 14.61 1383.30 35574.20 2005-01-14 01:05:00.000 014 36088.80 14.60 1383.40 35574.00 2005-01-14 01:06:00.000 014 36088.60 14.58 1383.40 35574.00 2005-01-14 01:07:00.000 014 36088.50 14.55 1383.30 35573.80 2005-01-14 01:08:00.000 014 36088.10 14.50 1383.20 35573.30 2005-01-14 01:09:00.000 014 36088.20 14.47 1383.20 35573.50 2005-01-14 01:10:00.000 014 36088.20 14.45 1383.30 35573.50 2005-01-14 01:11:00.000 014 36088.10 14.47 1383.30 35573.40 2005-01-14 01:12:00.000 014 36088.10 14.50 1383.30 35573.50 2005-01-14 01:13:00.000 014 36087.60 14.53 1383.30 35573.00 2005-01-14 01:14:00.000 014 36086.70 14.55 1383.20 35571.70 2005-01-14 01:15:00.000 014 36087.00 14.57 1383.40 35572.30 2005-01-14 01:16:00.000 014 36087.50 14.55 1383.50 35573.00 2005-01-14 01:17:00.000 014 36086.70 14.45 1383.50 35572.10 2005-01-14 01:18:00.000 014 36086.70 14.38 1383.50 35571.90 2005-01-14 01:19:00.000 014 36086.30 14.41 1383.30 35571.50 2005-01-14 01:20:00.000 014 36085.80 14.46 1383.20 35571.20 2005-01-14 01:21:00.000 014 36085.20 14.52 1383.20 35570.60 2005-01-14 01:22:00.000 014 36084.60 14.64 1383.20 35570.00 2005-01-14 01:23:00.000 014 36084.30 14.66 1383.30 35569.90 2005-01-14 01:24:00.000 014 36084.80 14.58 1383.60 35570.00 2005-01-14 01:25:00.000 014 36086.00 14.50 1383.90 35571.30 2005-01-14 01:26:00.000 014 36086.50 14.49 1384.00 35571.70 2005-01-14 01:27:00.000 014 36086.20 14.54 1384.00 35571.40 2005-01-14 01:28:00.000 014 36085.80 14.55 1384.00 35571.30 2005-01-14 01:29:00.000 014 36085.90 14.55 1384.00 35571.50 2005-01-14 01:30:00.000 014 36085.80 14.54 1384.00 35571.30 2005-01-14 01:31:00.000 014 36085.70 14.52 1384.00 35571.30 2005-01-14 01:32:00.000 014 36086.00 14.48 1384.10 35571.40 2005-01-14 01:33:00.000 014 36086.30 14.47 1384.20 35571.80 2005-01-14 01:34:00.000 014 36087.20 14.45 1384.30 35572.60 2005-01-14 01:35:00.000 014 36087.80 14.40 1384.30 35573.00 2005-01-14 01:36:00.000 014 36087.70 14.37 1384.30 35573.00 2005-01-14 01:37:00.000 014 36087.60 14.35 1384.30 35572.90 2005-01-14 01:38:00.000 014 36087.40 14.36 1384.20 35572.70 2005-01-14 01:39:00.000 014 36087.30 14.35 1384.10 35572.80 2005-01-14 01:40:00.000 014 36087.00 14.36 1384.00 35572.20 2005-01-14 01:41:00.000 014 36086.40 14.37 1383.80 35571.80 2005-01-14 01:42:00.000 014 36086.20 14.37 1383.80 35571.50 2005-01-14 01:43:00.000 014 36085.60 14.39 1383.70 35571.10 2005-01-14 01:44:00.000 014 36084.90 14.44 1383.70 35570.40 2005-01-14 01:45:00.000 014 36084.20 14.49 1383.60 35569.70 2005-01-14 01:46:00.000 014 36083.70 14.49 1383.60 35569.20 2005-01-14 01:47:00.000 014 36083.80 14.53 1383.80 35569.30 2005-01-14 01:48:00.000 014 36084.00 14.55 1384.00 35569.60 2005-01-14 01:49:00.000 014 36083.60 14.54 1384.00 35569.10 2005-01-14 01:50:00.000 014 36083.20 14.57 1384.10 35568.90 2005-01-14 01:51:00.000 014 36083.50 14.59 1384.20 35569.20 2005-01-14 01:52:00.000 014 36084.60 14.55 1384.50 35570.20 2005-01-14 01:53:00.000 014 36085.90 14.50 1384.80 35571.70 2005-01-14 01:54:00.000 014 36087.00 14.45 1384.80 35572.60 2005-01-14 01:55:00.000 014 36087.00 14.36 1384.80 35572.40 2005-01-14 01:56:00.000 014 36086.30 14.31 1384.60 35571.80 2005-01-14 01:57:00.000 014 36085.90 14.30 1384.30 35571.50 2005-01-14 01:58:00.000 014 36085.70 14.30 1384.20 35571.30 2005-01-14 01:59:00.000 014 36085.50 14.30 1384.10 35571.10 2005-01-14 02:00:00.000 014 36085.20 14.29 1383.90 35570.70 2005-01-14 02:01:00.000 014 36085.20 14.26 1383.90 35570.70 2005-01-14 02:02:00.000 014 36085.60 14.22 1384.00 35571.30 2005-01-14 02:03:00.000 014 36086.00 14.20 1384.10 35571.50 2005-01-14 02:04:00.000 014 36086.30 14.19 1384.00 35571.70 2005-01-14 02:05:00.000 014 36086.10 14.16 1384.00 35571.40 2005-01-14 02:06:00.000 014 36085.40 14.11 1383.90 35570.80 2005-01-14 02:07:00.000 014 36085.00 14.09 1383.70 35570.50 2005-01-14 02:08:00.000 014 36084.80 14.08 1383.60 35570.20 2005-01-14 02:09:00.000 014 36084.80 14.06 1383.60 35570.20 2005-01-14 02:10:00.000 014 36084.50 14.05 1383.60 35570.10 2005-01-14 02:11:00.000 014 36084.70 14.01 1383.60 35570.20 2005-01-14 02:12:00.000 014 36084.50 13.98 1383.60 35570.10 2005-01-14 02:13:00.000 014 36084.70 13.97 1383.60 35570.20 2005-01-14 02:14:00.000 014 36085.00 13.95 1383.60 35570.60 2005-01-14 02:15:00.000 014 36085.00 13.92 1383.60 35570.50 2005-01-14 02:16:00.000 014 36085.00 13.92 1383.60 35570.50 2005-01-14 02:17:00.000 014 36085.30 13.93 1383.70 35570.70 2005-01-14 02:18:00.000 014 36085.50 13.93 1383.80 35571.00 2005-01-14 02:19:00.000 014 36085.20 13.93 1383.70 35570.70 2005-01-14 02:20:00.000 014 36085.10 13.93 1383.60 35570.50 2005-01-14 02:21:00.000 014 36085.10 13.93 1383.60 35570.60 2005-01-14 02:22:00.000 014 36085.20 13.93 1383.60 35570.70 2005-01-14 02:23:00.000 014 36085.10 13.94 1383.70 35570.60 2005-01-14 02:24:00.000 014 36085.20 13.94 1383.60 35570.60 2005-01-14 02:25:00.000 014 36085.50 13.96 1383.80 35570.90 2005-01-14 02:26:00.000 014 36085.70 13.95 1383.90 35571.20 2005-01-14 02:27:00.000 014 36085.80 13.93 1383.90 35571.20 2005-01-14 02:28:00.000 014 36085.80 13.93 1384.00 35571.10 2005-01-14 02:29:00.000 014 36085.70 13.92 1383.90 35570.90 2005-01-14 02:30:00.000 014 36085.60 13.91 1383.90 35571.10 2005-01-14 02:31:00.000 014 36085.70 13.91 1383.80 35571.10 2005-01-14 02:32:00.000 014 36085.80 13.90 1383.80 35571.10 2005-01-14 02:33:00.000 014 36085.90 13.89 1383.80 35571.30 2005-01-14 02:34:00.000 014 36085.90 13.89 1383.80 35571.30 2005-01-14 02:35:00.000 014 36085.80 13.87 1383.80 35571.40 2005-01-14 02:36:00.000 014 36085.60 13.84 1383.70 35570.90 2005-01-14 02:37:00.000 014 36085.40 13.85 1383.70 35570.90 2005-01-14 02:38:00.000 014 36085.20 13.85 1383.60 35570.70 2005-01-14 02:39:00.000 014 36085.00 13.84 1383.50 35570.50 2005-01-14 02:40:00.000 014 36084.80 13.84 1383.50 35570.30 2005-01-14 02:41:00.000 014 36085.00 13.83 1383.60 35570.50 2005-01-14 02:42:00.000 014 36085.30 13.82 1383.70 35570.80 2005-01-14 02:43:00.000 014 36085.80 13.80 1383.90 35571.30 2005-01-14 02:44:00.000 014 36085.50 13.77 1383.80 35571.00 2005-01-14 02:45:00.000 014 36085.40 13.75 1383.80 35570.90 2005-01-14 02:46:00.000 014 36085.30 13.73 1383.80 35570.80 2005-01-14 02:47:00.000 014 36085.40 13.72 1383.70 35570.90 2005-01-14 02:48:00.000 014 36085.30 13.69 1383.70 35570.80 2005-01-14 02:49:00.000 014 36085.30 13.69 1383.60 35570.80 2005-01-14 02:50:00.000 014 36085.30 13.69 1383.60 35570.70 2005-01-14 02:51:00.000 014 36085.50 13.69 1383.70 35570.90 2005-01-14 02:52:00.000 014 36085.60 13.69 1383.70 35571.00 2005-01-14 02:53:00.000 014 36085.80 13.68 1383.80 35571.10 2005-01-14 02:54:00.000 014 36085.90 13.68 1383.80 35571.20 2005-01-14 02:55:00.000 014 36086.10 13.69 1383.90 35571.50 2005-01-14 02:56:00.000 014 36086.30 13.71 1383.90 35571.70 2005-01-14 02:57:00.000 014 36086.50 13.72 1383.90 35571.80 2005-01-14 02:58:00.000 014 36086.60 13.73 1383.90 35572.10 2005-01-14 02:59:00.000 014 36086.80 13.75 1383.90 35572.20 2005-01-14 03:00:00.000 014 36087.20 13.74 1384.00 35572.50 2005-01-14 03:01:00.000 014 36087.50 13.75 1384.10 35572.80 2005-01-14 03:02:00.000 014 36086.80 13.75 1384.00 35571.90 2005-01-14 03:03:00.000 014 36087.40 13.78 1384.10 35572.80 2005-01-14 03:04:00.000 014 36087.40 13.77 1384.00 35572.60 2005-01-14 03:05:00.000 014 36087.00 13.77 1383.90 35572.30 2005-01-14 03:06:00.000 014 36086.70 13.81 1383.90 35572.20 2005-01-14 03:07:00.000 014 36087.30 13.84 1384.00 35572.80 2005-01-14 03:08:00.000 014 36087.50 13.82 1384.00 35572.80 2005-01-14 03:09:00.000 014 36087.70 13.79 1384.00 35573.10 2005-01-14 03:10:00.000 014 36087.50 13.77 1383.90 35573.00 2005-01-14 03:11:00.000 014 36087.30 13.77 1383.80 35572.60 2005-01-14 03:12:00.000 014 36086.70 13.79 1383.70 35572.30 2005-01-14 03:13:00.000 014 36086.40 13.82 1383.70 35571.60 2005-01-14 03:14:00.000 014 36086.50 13.87 1383.70 35571.90 2005-01-14 03:15:00.000 014 36086.40 13.81 1383.90 35571.60 2005-01-14 03:16:00.000 014 36086.70 13.82 1384.00 35571.80 2005-01-14 03:17:00.000 014 36087.00 13.81 1384.10 35572.30 2005-01-14 03:18:00.000 014 36087.10 13.80 1384.00 35572.30 2005-01-14 03:19:00.000 014 36087.30 13.80 1384.10 35572.50 2005-01-14 03:20:00.000 014 36087.60 13.79 1384.10 35572.70 2005-01-14 03:21:00.000 014 36087.70 13.74 1384.10 35572.90 2005-01-14 03:22:00.000 014 36087.40 13.70 1384.00 35572.60 2005-01-14 03:23:00.000 014 36087.30 13.67 1384.00 35572.50 2005-01-14 03:24:00.000 014 36087.10 13.66 1384.00 35572.30 2005-01-14 03:25:00.000 014 36086.70 13.66 1384.00 35571.70 2005-01-14 03:26:00.000 014 36086.90 13.67 1384.10 35572.20 2005-01-14 03:27:00.000 014 36086.90 13.65 1384.10 35572.20 2005-01-14 03:28:00.000 014 36086.60 13.65 1384.10 35571.80 2005-01-14 03:29:00.000 014 36086.70 13.66 1384.10 35571.90 2005-01-14 03:30:00.000 014 36086.70 13.66 1384.30 35571.90 2005-01-14 03:31:00.000 014 36086.80 13.65 1384.40 35571.90 2005-01-14 03:32:00.000 014 36086.90 13.65 1384.50 35572.10 2005-01-14 03:33:00.000 014 36087.20 13.63 1384.60 35572.30 2005-01-14 03:34:00.000 014 36087.50 13.64 1384.70 35572.70 2005-01-14 03:35:00.000 014 36087.60 13.63 1384.70 35572.90 2005-01-14 03:36:00.000 014 36087.20 13.62 1384.70 35572.50 2005-01-14 03:37:00.000 014 36087.30 13.63 1384.60 35572.70 2005-01-14 03:38:00.000 014 36087.00 13.65 1384.50 35572.30 2005-01-14 03:39:00.000 014 36087.00 13.66 1384.50 35572.10 2005-01-14 03:40:00.000 014 36087.20 13.67 1384.40 35572.50 2005-01-14 03:41:00.000 014 36086.80 13.66 1384.40 35572.10 2005-01-14 03:42:00.000 014 36086.70 13.67 1384.50 35572.30 2005-01-14 03:43:00.000 014 36086.30 13.66 1384.40 35571.70 2005-01-14 03:44:00.000 014 36086.40 13.68 1384.50 35571.80 2005-01-14 03:45:00.000 014 36086.60 13.68 1384.40 35571.80 2005-01-14 03:46:00.000 014 36087.10 13.67 1384.60 35572.30 2005-01-14 03:47:00.000 014 36086.80 13.67 1384.50 35572.10 2005-01-14 03:48:00.000 014 36086.50 13.65 1384.40 35572.00 2005-01-14 03:49:00.000 014 36086.00 13.63 1384.20 35571.40 2005-01-14 03:50:00.000 014 36085.90 13.62 1384.20 35571.10 2005-01-14 03:51:00.000 014 36087.10 13.61 1384.30 35572.20 2005-01-14 03:52:00.000 014 36088.10 13.59 1384.40 35573.50 2005-01-14 03:53:00.000 014 36088.50 13.60 1384.40 35573.80 2005-01-14 03:54:00.000 014 36088.20 13.59 1384.30 35573.30 2005-01-14 03:55:00.000 014 36087.60 13.58 1384.20 35572.80 2005-01-14 03:56:00.000 014 36086.80 13.57 1384.00 35572.00 2005-01-14 03:57:00.000 014 36085.90 13.58 1383.70 35571.20 2005-01-14 03:58:00.000 014 36085.60 13.62 1383.80 35571.10 2005-01-14 03:59:00.000 014 36085.60 13.60 1383.90 35571.00 2005-01-14 04:00:00.000 014 36085.70 13.56 1384.00 35571.20 2005-01-14 04:01:00.000 014 36085.90 13.53 1384.00 35571.40 2005-01-14 04:02:00.000 014 36085.90 13.53 1384.00 35571.40 2005-01-14 04:03:00.000 014 36085.70 13.50 1384.00 35571.10 2005-01-14 04:04:00.000 014 36085.70 13.48 1384.00 35571.10 2005-01-14 04:05:00.000 014 36085.90 13.47 1384.10 35571.30 2005-01-14 04:06:00.000 014 36086.10 13.47 1384.10 35571.50 2005-01-14 04:07:00.000 014 36086.40 13.47 1384.20 35571.60 2005-01-14 04:08:00.000 014 36085.80 13.49 1384.20 35571.00 2005-01-14 04:09:00.000 014 36086.10 13.49 1384.20 35571.40 2005-01-14 04:10:00.000 014 36086.70 13.48 1384.30 35572.00 2005-01-14 04:11:00.000 014 36087.90 13.45 1384.50 35573.20 2005-01-14 04:12:00.000 014 36088.80 13.40 1384.50 35574.00 2005-01-14 04:13:00.000 014 36088.70 13.36 1384.40 35573.90 2005-01-14 04:14:00.000 014 36088.50 13.34 1384.40 35573.70 2005-01-14 04:15:00.000 014 36088.40 13.34 1384.30 35573.70 2005-01-14 04:16:00.000 014 36088.70 13.32 1384.40 35574.20 2005-01-14 04:17:00.000 014 36088.60 13.28 1384.40 35574.00 2005-01-14 04:18:00.000 014 36088.70 13.26 1384.30 35574.00 2005-01-14 04:19:00.000 014 36089.10 13.24 1384.30 35574.40 2005-01-14 04:20:00.000 014 36089.50 13.22 1384.40 35574.70 2005-01-14 04:21:00.000 014 36089.60 13.20 1384.50 35574.80 2005-01-14 04:22:00.000 014 36089.70 13.18 1384.50 35574.90 2005-01-14 04:23:00.000 014 36090.20 13.16 1384.50 35575.50 2005-01-14 04:24:00.000 014 36090.70 13.14 1384.60 35576.10 2005-01-14 04:25:00.000 014 36090.50 13.17 1384.50 35575.50 2005-01-14 04:26:00.000 014 36092.20 13.16 1384.80 35577.60 2005-01-14 04:27:00.000 014 36091.70 13.20 1384.50 35576.70 2005-01-14 04:28:00.000 014 36091.10 13.19 1384.50 35576.10 2005-01-14 04:29:00.000 014 36090.00 13.20 1384.40 35575.20 2005-01-14 04:30:00.000 014 36089.80 13.23 1384.40 35575.00 2005-01-14 04:31:00.000 014 36091.10 13.23 1384.60 35576.10 2005-01-14 04:32:00.000 014 36091.70 13.21 1384.90 35576.70 2005-01-14 04:33:00.000 014 36091.30 13.21 1384.90 35576.40 2005-01-14 04:34:00.000 014 36090.40 13.24 1384.80 35575.50 2005-01-14 04:35:00.000 014 36089.90 13.23 1384.80 35575.20 2005-01-14 04:36:00.000 014 36088.60 13.21 1384.90 35573.70 2005-01-14 04:37:00.000 014 36088.70 13.20 1385.00 35573.80 2005-01-14 04:38:00.000 014 36090.00 13.15 1385.40 35575.20 2005-01-14 04:39:00.000 014 36091.60 13.08 1385.60 35576.90 2005-01-14 04:40:00.000 014 36092.70 13.03 1385.70 35578.00 2005-01-14 04:41:00.000 014 36093.60 12.98 1385.70 35578.70 2005-01-14 04:42:00.000 014 36093.70 12.95 1385.70 35579.10 2005-01-14 04:43:00.000 014 36093.20 12.96 1385.50 35578.60 2005-01-14 04:44:00.000 014 36092.60 12.96 1385.40 35578.00 2005-01-14 04:45:00.000 014 36092.80 12.97 1385.40 35578.30 2005-01-14 04:46:00.000 014 36092.90 13.01 1385.40 35578.30 2005-01-14 04:47:00.000 014 36092.60 13.02 1385.50 35577.90 2005-01-14 04:48:00.000 014 36092.60 13.05 1385.60 35577.90 2005-01-14 04:49:00.000 014 36092.60 13.08 1385.80 35577.80 2005-01-14 04:50:00.000 014 36093.20 13.07 1386.10 35578.40 2005-01-14 04:51:00.000 014 36093.60 13.10 1386.20 35579.30 2005-01-14 04:52:00.000 014 36093.90 13.15 1386.40 35579.20 2005-01-14 04:53:00.000 014 36094.40 13.16 1386.60 35579.70 2005-01-14 04:54:00.000 014 36094.80 13.13 1386.70 35580.10 2005-01-14 04:55:00.000 014 36095.60 13.11 1386.90 35581.10 2005-01-14 04:56:00.000 014 36096.90 13.09 1387.10 35582.30 2005-01-14 04:57:00.000 014 36098.00 13.07 1387.30 35583.60 2005-01-14 04:58:00.000 014 36099.50 13.03 1387.60 35585.10 2005-01-14 04:59:00.000 014 36101.10 13.02 1387.70 35586.70 2005-01-14 05:00:00.000 014 36103.50 12.90 1387.90 35589.00 2005-01-14 05:01:00.000 014 36105.00 12.81 1387.80 35590.30 2005-01-14 05:02:00.000 014 36105.40 12.76 1387.70 35590.60 2005-01-14 05:03:00.000 014 36104.10 12.78 1387.40 35589.30 2005-01-14 05:04:00.000 014 36102.80 12.80 1387.10 35588.20 2005-01-14 05:05:00.000 014 36103.10 12.80 1387.20 35588.30 2005-01-14 05:06:00.000 014 36103.90 12.82 1387.30 35589.30 2005-01-14 05:07:00.000 014 36104.70 12.88 1387.60 35590.00 2005-01-14 05:08:00.000 014 36104.80 12.94 1387.70 35590.10 2005-01-14 05:09:00.000 014 36105.40 12.97 1387.90 35590.70 2005-01-14 05:10:00.000 014 36105.80 12.99 1388.00 35590.80 2005-01-14 05:11:00.000 014 36106.20 12.99 1388.30 35591.40 2005-01-14 05:12:00.000 014 36107.10 12.99 1388.40 35592.50 2005-01-14 05:13:00.000 014 36107.40 13.01 1388.50 35592.70 2005-01-14 05:14:00.000 014 36108.50 13.01 1388.70 35594.10 2005-01-14 05:15:00.000 014 36109.70 13.01 1388.90 35595.00 2005-01-14 05:16:00.000 014 36110.90 12.92 1389.10 35596.30 2005-01-14 05:17:00.000 014 36111.40 12.91 1389.10 35596.70 2005-01-14 05:18:00.000 014 36111.60 12.93 1389.10 35597.20 2005-01-14 05:19:00.000 014 36111.50 12.95 1389.00 35597.00 2005-01-14 05:20:00.000 014 36111.50 12.98 1389.10 35596.90 2005-01-14 05:21:00.000 014 36111.90 13.00 1389.10 35597.50 2005-01-14 05:22:00.000 014 36112.80 12.99 1389.30 35598.10 2005-01-14 05:23:00.000 014 36112.90 13.02 1389.40 35598.30 2005-01-14 05:24:00.000 014 36113.40 13.06 1389.60 35598.80 2005-01-14 05:25:00.000 014 36114.30 13.04 1389.70 35599.80 2005-01-14 05:26:00.000 014 36113.90 13.05 1389.70 35599.30 2005-01-14 05:27:00.000 014 36113.70 13.01 1389.80 35599.20 2005-01-14 05:28:00.000 014 36113.80 13.00 1389.90 35599.40 2005-01-14 05:29:00.000 014 36114.10 12.97 1390.00 35599.90 2005-01-14 05:30:00.000 014 36113.50 12.94 1389.90 35599.20 2005-01-14 05:31:00.000 014 36112.70 12.96 1389.90 35598.30 2005-01-14 05:32:00.000 014 36112.20 12.93 1390.00 35597.80 2005-01-14 05:33:00.000 014 36112.50 12.90 1390.30 35598.30 2005-01-14 05:34:00.000 014 36112.60 12.90 1390.40 35598.30 2005-01-14 05:35:00.000 014 36112.90 12.87 1390.70 35598.60 2005-01-14 05:36:00.000 014 36113.10 12.85 1390.80 35598.60 2005-01-14 05:37:00.000 014 36113.30 12.84 1391.00 35598.80 2005-01-14 05:38:00.000 014 36113.50 12.83 1391.20 35599.00 2005-01-14 05:39:00.000 014 36113.50 12.88 1391.30 35599.10 2005-01-14 05:40:00.000 014 36113.40 12.90 1391.40 35599.20 2005-01-14 05:41:00.000 014 36114.30 12.90 1391.80 35599.80 2005-01-14 05:42:00.000 014 36114.50 12.93 1391.90 35600.30 2005-01-14 05:43:00.000 014 36115.10 12.93 1392.20 35601.00 2005-01-14 05:44:00.000 014 36115.80 12.94 1392.30 35601.20 2005-01-14 05:45:00.000 014 36116.70 12.96 1392.60 35602.20 2005-01-14 05:46:00.000 014 36117.50 12.96 1392.90 35603.40 2005-01-14 05:47:00.000 014 36118.00 13.01 1393.00 35603.90 2005-01-14 05:48:00.000 014 36117.90 13.06 1393.10 35603.70 2005-01-14 05:49:00.000 014 36118.00 13.09 1393.30 35603.60 2005-01-14 05:50:00.000 014 36118.60 13.09 1393.60 35604.10 2005-01-14 05:51:00.000 014 36119.30 13.11 1393.80 35605.00 2005-01-14 05:52:00.000 014 36118.90 13.14 1393.80 35604.80 2005-01-14 05:53:00.000 014 36118.60 13.19 1393.90 35604.10 2005-01-14 05:54:00.000 014 36118.80 13.20 1394.10 35604.50 2005-01-14 05:55:00.000 014 36119.40 13.21 1394.30 35605.10 2005-01-14 05:56:00.000 014 36120.30 13.25 1394.50 35606.10 2005-01-14 05:57:00.000 014 36121.50 13.26 1394.70 35607.10 2005-01-14 05:58:00.000 014 36122.30 13.26 1395.00 35608.20 2005-01-14 05:59:00.000 014 36122.70 13.27 1395.10 35608.40 2005-01-14 06:00:00.000 014 36123.70 13.27 1395.20 35609.50 2005-01-14 06:01:00.000 014 36125.10 13.25 1395.40 35611.00 2005-01-14 06:02:00.000 014 36126.40 13.25 1395.50 35612.30 2005-01-14 06:03:00.000 014 36126.70 13.26 1395.50 35612.70 2005-01-14 06:04:00.000 014 36126.70 13.31 1395.50 35612.50 2005-01-14 06:05:00.000 014 36127.10 13.30 1395.60 35613.00 2005-01-14 06:06:00.000 014 36127.60 13.31 1395.70 35613.40 2005-01-14 06:07:00.000 014 36128.50 13.33 1395.80 35614.50 2005-01-14 06:08:00.000 014 36129.50 13.34 1396.60 35615.60 2005-01-14 06:09:00.000 014 36130.20 13.37 1396.70 35616.00 2005-01-14 06:10:00.000 014 36131.20 13.36 1396.80 35617.00 2005-01-14 06:11:00.000 014 36132.20 13.33 1396.80 35618.00 2005-01-14 06:12:00.000 014 36133.50 13.29 1397.10 35619.50 2005-01-14 06:13:00.000 014 36133.80 13.30 1396.80 35619.50 2005-01-14 06:14:00.000 014 36134.00 13.32 1396.40 35619.70 2005-01-14 06:15:00.000 014 36133.40 13.36 1396.30 35619.20 2005-01-14 06:16:00.000 014 36132.80 13.41 1396.00 35618.60 2005-01-14 06:17:00.000 014 36133.10 13.44 1396.10 35618.80 2005-01-14 06:18:00.000 014 36133.70 13.48 1396.40 35619.60 2005-01-14 06:19:00.000 014 36134.50 13.51 1396.60 35620.30 2005-01-14 06:20:00.000 014 36135.00 13.56 1396.80 35620.90 2005-01-14 06:21:00.000 014 36136.20 13.60 1397.00 35622.10 2005-01-14 06:22:00.000 014 36137.60 13.62 1397.30 35623.70 2005-01-14 06:23:00.000 014 36138.80 13.63 1397.60 35624.90 2005-01-14 06:24:00.000 014 36139.80 13.64 1397.70 35625.80 2005-01-14 06:25:00.000 014 36140.80 13.64 1397.90 35627.00 2005-01-14 06:26:00.000 014 36142.10 13.64 1398.00 35628.10 2005-01-14 06:27:00.000 014 36143.00 13.63 1397.90 35629.00 2005-01-14 06:28:00.000 014 36143.60 13.63 1397.90 35629.60 2005-01-14 06:29:00.000 014 36143.70 13.64 1397.80 35629.60 2005-01-14 06:30:00.000 014 36144.10 13.64 1397.80 35630.00 2005-01-14 06:31:00.000 014 36144.60 13.66 1397.80 35630.50 2005-01-14 06:32:00.000 014 36145.60 13.66 1397.90 35631.70 2005-01-14 06:33:00.000 014 36146.50 13.66 1398.00 35632.20 2005-01-14 06:34:00.000 014 36147.20 13.71 1398.10 35633.10 2005-01-14 06:35:00.000 014 36147.40 13.76 1398.00 35633.40 2005-01-14 06:36:00.000 014 36147.20 13.79 1397.90 35633.00 2005-01-14 06:37:00.000 014 36147.10 13.76 1397.90 35633.20 2005-01-14 06:38:00.000 014 36147.10 13.75 1397.90 35633.20 2005-01-14 06:39:00.000 014 36147.00 13.76 1397.90 35632.80 2005-01-14 06:40:00.000 014 36147.50 13.82 1398.00 35633.40 2005-01-14 06:41:00.000 014 36147.80 13.86 1398.10 35633.80 2005-01-14 06:42:00.000 014 36147.00 13.90 1398.10 35632.80 2005-01-14 06:43:00.000 014 36147.10 13.93 1398.20 35633.00 2005-01-14 06:44:00.000 014 36146.10 14.02 1398.10 35632.00 2005-01-14 06:45:00.000 014 36144.80 14.10 1397.90 35630.70 2005-01-14 06:46:00.000 014 36146.10 14.17 1398.30 35632.40 2005-01-14 06:47:00.000 014 36146.40 14.19 1398.60 35632.20 2005-01-14 06:48:00.000 014 36147.40 14.20 1398.80 35633.30 2005-01-14 06:49:00.000 014 36147.70 14.25 1398.90 35633.80 2005-01-14 06:50:00.000 014 36147.50 14.31 1398.90 35633.30 2005-01-14 06:51:00.000 014 36147.20 14.37 1398.80 35633.20 2005-01-14 06:52:00.000 014 36145.90 14.39 1398.70 35631.50 2005-01-14 06:53:00.000 014 36146.30 14.35 1398.90 35632.40 2005-01-14 06:54:00.000 014 36145.90 14.30 1399.00 35631.80 2005-01-14 06:55:00.000 014 36146.70 14.27 1399.10 35632.50 2005-01-14 06:56:00.000 014 36148.20 14.32 1399.30 35634.10 2005-01-14 06:57:00.000 014 36148.90 14.35 1399.30 35635.10 2005-01-14 06:58:00.000 014 36149.20 14.36 1399.30 35635.10 2005-01-14 06:59:00.000 014 36149.30 14.39 1399.20 35635.40 2005-01-14 07:00:00.000 014 36150.80 14.47 1399.50 35636.90 2005-01-14 07:01:00.000 014 36151.80 14.48 1399.70 35637.80 2005-01-14 07:02:00.000 014 36152.20 14.49 1399.60 35638.30 2005-01-14 07:03:00.000 014 36151.10 14.54 1399.30 35637.10 2005-01-14 07:04:00.000 014 36151.00 14.54 1399.20 35637.10 2005-01-14 07:05:00.000 014 36152.20 14.54 1399.40 35638.20 2005-01-14 07:06:00.000 014 36154.00 14.53 1399.60 35640.00 2005-01-14 07:07:00.000 014 36155.60 14.50 1399.90 35641.90 2005-01-14 07:08:00.000 014 36157.10 14.50 1399.90 35643.40 2005-01-14 07:09:00.000 014 36157.90 14.50 1399.80 35644.50 2005-01-14 07:10:00.000 014 36159.30 14.50 1399.80 35645.60 2005-01-14 07:11:00.000 014 36161.00 14.53 1399.80 35647.10 2005-01-14 07:12:00.000 014 36161.80 14.60 1399.60 35648.00 2005-01-14 07:13:00.000 014 36162.00 14.69 1399.40 35648.10 2005-01-14 07:14:00.000 014 36162.50 14.72 1399.30 35648.60 2005-01-14 07:15:00.000 014 36162.30 14.73 1399.10 35648.40 2005-01-14 07:16:00.000 014 36161.80 14.73 1398.70 35648.10 2005-01-14 07:17:00.000 014 36162.10 14.73 1398.70 35648.40 2005-01-14 07:18:00.000 014 36163.20 14.73 1398.70 35649.50 2005-01-14 07:19:00.000 014 36163.90 14.77 1398.70 35650.30 2005-01-14 07:20:00.000 014 36163.70 14.80 1398.50 35649.90 2005-01-14 07:21:00.000 014 36164.30 14.83 1398.30 35650.60 2005-01-14 07:22:00.000 014 36165.00 14.86 1398.30 35651.30 2005-01-14 07:23:00.000 014 36166.30 14.85 1398.40 35652.60 2005-01-14 07:24:00.000 014 36167.30 14.86 1398.40 35653.40 2005-01-14 07:25:00.000 014 36167.90 14.88 1398.40 35653.80 2005-01-14 07:26:00.000 014 36168.60 14.90 1398.30 35654.50 2005-01-14 07:27:00.000 014 36169.50 14.93 1398.10 35655.50 2005-01-14 07:28:00.000 014 36170.90 14.93 1398.10 35657.30 2005-01-14 07:29:00.000 014 36171.70 14.96 1397.90 35658.00 2005-01-14 07:30:00.000 014 36172.00 14.97 1397.70 35657.90 2005-01-14 07:31:00.000 014 36172.30 14.99 1397.40 35658.70 2005-01-14 07:32:00.000 014 36172.90 15.00 1397.50 35658.80 2005-01-14 07:33:00.000 014 36174.10 15.01 1397.40 35660.00 2005-01-14 07:34:00.000 014 36176.30 15.02 1397.50 35662.70 2005-01-14 07:35:00.000 014 36177.40 15.03 1397.30 35663.80 2005-01-14 07:36:00.000 014 36178.20 15.03 1397.10 35664.40 2005-01-14 07:37:00.000 014 36178.60 15.04 1396.80 35664.60 2005-01-14 07:38:00.000 014 36180.50 15.05 1396.90 35666.90 2005-01-14 07:39:00.000 014 36182.80 15.07 1396.90 35669.20 2005-01-14 07:40:00.000 014 36182.80 15.06 1396.50 35669.00 2005-01-14 07:41:00.000 014 36182.60 15.06 1396.00 35668.70 2005-01-14 07:42:00.000 014 36182.20 15.07 1395.60 35668.40 2005-01-14 07:43:00.000 014 36181.70 15.08 1395.30 35667.80 2005-01-14 07:44:00.000 014 36181.30 15.09 1394.80 35667.40 2005-01-14 07:45:00.000 014 36180.90 15.11 1394.40 35667.10 2005-01-14 07:46:00.000 014 36180.70 15.15 1394.00 35666.70 2005-01-14 07:47:00.000 014 36180.00 15.17 1393.50 35665.80 2005-01-14 07:48:00.000 014 36180.30 15.19 1393.30 35666.50 2005-01-14 07:49:00.000 014 36180.60 15.20 1393.20 35666.50 2005-01-14 07:50:00.000 014 36181.00 15.19 1393.00 35666.90 2005-01-14 07:51:00.000 014 36182.00 15.21 1393.10 35668.20 2005-01-14 07:52:00.000 014 36182.60 15.21 1392.80 35668.70 2005-01-14 07:53:00.000 014 36182.80 15.20 1392.60 35669.00 2005-01-14 07:54:00.000 014 36182.60 15.21 1392.30 35668.50 2005-01-14 07:55:00.000 014 36182.50 15.22 1392.00 35668.50 2005-01-14 07:56:00.000 014 36182.50 15.23 1391.80 35668.40 2005-01-14 07:57:00.000 014 36181.70 15.23 1391.40 35667.40 2005-01-14 07:58:00.000 014 36181.50 15.23 1391.30 35667.50 2005-01-14 07:59:00.000 014 36182.30 15.22 1391.40 35668.40 2005-01-14 08:00:00.000 014 36182.50 15.19 1391.20 35668.60 2005-01-14 08:01:00.000 014 36183.40 15.19 1391.10 35669.50 2005-01-14 08:02:00.000 014 36183.20 15.20 1391.20 35669.10 2005-01-14 08:03:00.000 014 36184.60 15.19 1391.30 35670.40 2005-01-14 08:04:00.000 014 36185.30 15.19 1391.60 35671.20 2005-01-14 08:05:00.000 014 36185.20 15.14 1391.30 35671.20 2005-01-14 08:06:00.000 014 36185.60 15.12 1391.10 35671.60 2005-01-14 08:07:00.000 014 36185.60 15.09 1391.00 35671.50 2005-01-14 08:08:00.000 014 36186.20 15.07 1391.00 35671.70 2005-01-14 08:09:00.000 014 36186.10 15.06 1390.70 35671.70 2005-01-14 08:10:00.000 014 36186.60 15.05 1390.90 35672.50 2005-01-14 08:11:00.000 014 36186.50 15.02 1391.00 35671.90 2005-01-14 08:12:00.000 014 36187.00 15.02 1391.00 35672.80 2005-01-14 08:13:00.000 014 36187.50 15.00 1391.10 35673.20 2005-01-14 08:14:00.000 014 36188.30 14.92 1391.30 35673.60 2005-01-14 08:15:00.000 014 36188.50 14.84 1391.50 35674.10 2005-01-14 08:16:00.000 014 36188.30 14.84 1391.60 35673.90 2005-01-14 08:17:00.000 014 36188.20 14.86 1391.60 35673.70 2005-01-14 08:18:00.000 014 36187.90 14.92 1391.30 35673.50 2005-01-14 08:19:00.000 014 36188.00 14.93 1391.30 35673.80 2005-01-14 08:20:00.000 014 36188.60 15.00 1391.40 35674.30 2005-01-14 08:21:00.000 014 36189.70 15.04 1391.70 35675.50 2005-01-14 08:22:00.000 014 36190.00 15.09 1391.70 35675.90 2005-01-14 08:23:00.000 014 36190.00 15.16 1391.80 35675.90 2005-01-14 08:24:00.000 014 36191.00 15.18 1392.00 35676.90 2005-01-14 08:25:00.000 014 36190.50 15.19 1391.80 35676.30 2005-01-14 08:26:00.000 014 36189.10 15.18 1391.50 35675.00 2005-01-14 08:27:00.000 014 36189.40 15.19 1391.60 35675.60 2005-01-14 08:28:00.000 014 36188.30 15.22 1391.30 35673.80 2005-01-14 08:29:00.000 014 36188.10 15.23 1391.20 35673.90 2005-01-14 08:30:00.000 014 36187.90 15.24 1391.20 35673.60 2005-01-14 08:31:00.000 014 36188.40 15.25 1391.30 35674.30 2005-01-14 08:32:00.000 014 36188.80 15.23 1391.30 35674.50 2005-01-14 08:33:00.000 014 36189.60 15.27 1391.40 35675.50 2005-01-14 08:34:00.000 014 36189.70 15.26 1391.20 35675.70 2005-01-14 08:35:00.000 014 36188.80 15.26 1390.90 35674.70 2005-01-14 08:36:00.000 014 36187.80 15.27 1390.60 35673.70 2005-01-14 08:37:00.000 014 36187.60 15.27 1390.50 35673.30 2005-01-14 08:38:00.000 014 36187.80 15.31 1390.50 35673.80 2005-01-14 08:39:00.000 014 36188.10 15.34 1390.50 35673.90 2005-01-14 08:40:00.000 014 36188.50 15.32 1390.60 35674.70 2005-01-14 08:41:00.000 014 36188.60 15.32 1390.50 35674.40 2005-01-14 08:42:00.000 014 36187.70 15.33 1390.40 35673.50 2005-01-14 08:43:00.000 014 36186.40 15.32 1390.10 35672.20 2005-01-14 08:44:00.000 014 36186.30 15.35 1390.10 35672.10 2005-01-14 08:45:00.000 014 36186.20 15.35 1390.20 35672.20 2005-01-14 08:46:00.000 014 36186.80 15.37 1390.20 35672.70 2005-01-14 08:47:00.000 014 36187.10 15.38 1390.40 35672.90 2005-01-14 08:48:00.000 014 36187.20 15.40 1390.40 35673.00 2005-01-14 08:49:00.000 014 36187.50 15.41 1390.40 35673.40 2005-01-14 08:50:00.000 014 36187.70 15.39 1390.50 35673.60 2005-01-14 08:51:00.000 014 36189.10 15.38 1390.80 35674.80 2005-01-14 08:52:00.000 014 36189.60 15.39 1390.70 35675.40 2005-01-14 08:53:00.000 014 36190.50 15.39 1390.80 35676.70 2005-01-14 08:54:00.000 014 36191.20 15.35 1390.80 35677.00 2005-01-14 08:55:00.000 014 36192.70 15.34 1390.90 35678.70 2005-01-14 08:56:00.000 014 36193.10 15.27 1390.80 35679.00 2005-01-14 08:57:00.000 014 36193.00 15.25 1390.50 35679.00 2005-01-14 08:58:00.000 014 36192.90 15.21 1390.30 35678.70 2005-01-14 08:59:00.000 014 36192.20 15.21 1390.00 35678.00 2005-01-14 09:00:00.000 014 36191.20 15.18 1389.60 35676.80 2005-01-14 09:01:00.000 014 36190.90 15.21 1389.40 35676.40 2005-01-14 09:02:00.000 014 36189.70 15.21 1389.10 35675.20 2005-01-14 09:03:00.000 014 36189.20 15.23 1389.20 35675.00 2005-01-14 09:04:00.000 014 36188.30 15.20 1389.00 35673.70 2005-01-14 09:05:00.000 014 36187.30 15.23 1388.70 35672.70 2005-01-14 09:06:00.000 014 36186.70 15.22 1388.70 35672.40 2005-01-14 09:07:00.000 014 36187.10 15.21 1388.90 35672.70 2005-01-14 09:08:00.000 014 36187.10 15.22 1388.80 35672.60 2005-01-14 09:09:00.000 014 36188.10 15.21 1388.90 35674.00 2005-01-14 09:10:00.000 014 36188.00 15.19 1388.90 35673.80 2005-01-14 09:11:00.000 014 36188.70 15.22 1389.00 35674.50 2005-01-14 09:12:00.000 014 36189.60 15.18 1389.00 35675.10 2005-01-14 09:13:00.000 014 36190.40 15.17 1389.10 35676.30 2005-01-14 09:14:00.000 014 36192.10 15.21 1389.20 35678.10 2005-01-14 09:15:00.000 014 36192.40 15.16 1389.10 35678.40 2005-01-14 09:16:00.000 014 36192.40 15.19 1388.80 35678.10 2005-01-14 09:17:00.000 014 36193.20 15.20 1388.70 35678.80 2005-01-14 09:18:00.000 014 36193.90 15.20 1388.60 35679.70 2005-01-14 09:19:00.000 014 36193.60 15.21 1388.30 35679.20 2005-01-14 09:20:00.000 014 36193.00 15.19 1387.90 35678.50 2005-01-14 09:21:00.000 014 36193.10 15.17 1387.80 35678.70 2005-01-14 09:22:00.000 014 36192.80 15.15 1387.60 35678.40 2005-01-14 09:23:00.000 014 36192.00 15.17 1387.30 35677.60 2005-01-14 09:24:00.000 014 36190.60 15.13 1386.90 35675.90 2005-01-14 09:25:00.000 014 36190.30 15.14 1386.80 35675.90 2005-01-14 09:26:00.000 014 36189.60 15.16 1386.60 35675.30 2005-01-14 09:27:00.000 014 36189.20 15.23 1386.50 35674.90 2005-01-14 09:28:00.000 014 36188.80 15.25 1386.50 35674.50 2005-01-14 09:29:00.000 014 36187.80 15.27 1386.40 35673.30 2005-01-14 09:30:00.000 014 36186.30 15.28 1386.00 35671.80 2005-01-14 09:31:00.000 014 36185.30 15.24 1385.90 35671.00 2005-01-14 09:32:00.000 014 36184.30 15.22 1385.80 35670.00 2005-01-14 09:33:00.000 014 36183.20 15.20 1385.70 35668.90 2005-01-14 09:34:00.000 014 36183.70 15.17 1386.00 35669.30 2005-01-14 09:35:00.000 014 36183.60 15.18 1386.00 35669.00 2005-01-14 09:36:00.000 014 36183.30 15.21 1386.10 35669.00 2005-01-14 09:37:00.000 014 36183.00 15.19 1386.20 35669.10 2005-01-14 09:38:00.000 014 36182.90 15.22 1386.30 35669.00 2005-01-14 09:39:00.000 014 36182.40 15.19 1386.50 35668.30 2005-01-14 09:40:00.000 014 36182.40 15.21 1386.60 35668.00 2005-01-14 09:41:00.000 014 36182.50 15.22 1386.70 35668.20 2005-01-14 09:42:00.000 014 36182.50 15.20 1386.80 35668.20 2005-01-14 09:43:00.000 014 36183.40 15.20 1387.10 35669.30 2005-01-14 09:44:00.000 014 36184.00 15.18 1387.10 35670.00 2005-01-14 09:45:00.000 014 36184.00 15.21 1387.10 35669.80 2005-01-14 09:46:00.000 014 36184.40 15.17 1387.20 35670.00 2005-01-14 09:47:00.000 014 36183.80 15.18 1387.00 35669.60 2005-01-14 09:48:00.000 014 36183.60 15.14 1387.00 35669.30 2005-01-14 09:49:00.000 014 36183.80 15.12 1387.10 35669.60 2005-01-14 09:50:00.000 014 36183.20 15.10 1386.90 35669.10 2005-01-14 09:51:00.000 014 36182.90 15.02 1386.80 35668.60 2005-01-14 09:52:00.000 014 36182.40 15.03 1386.60 35667.90 2005-01-14 09:53:00.000 014 36183.10 15.05 1386.80 35668.80 2005-01-14 09:54:00.000 014 36183.60 15.05 1386.90 35669.40 2005-01-14 09:55:00.000 014 36183.70 15.03 1387.00 35669.50 2005-01-14 09:56:00.000 014 36183.60 15.04 1387.00 35669.30 2005-01-14 09:57:00.000 014 36185.10 15.04 1387.30 35671.00 2005-01-14 09:58:00.000 014 36184.60 15.06 1387.20 35670.20 2005-01-14 09:59:00.000 014 36181.50 15.07 1386.60 35667.00 2005-01-14 10:00:00.000 014 36179.80 15.07 1386.30 35665.20 2005-01-14 10:01:00.000 014 36178.90 15.09 1386.30 35664.30 2005-01-14 10:02:00.000 014 36178.50 15.12 1386.30 35664.30 2005-01-14 10:03:00.000 014 36177.30 15.14 1386.50 35663.30 2005-01-14 10:04:00.000 014 36176.40 15.17 1386.60 35662.10 2005-01-14 10:05:00.000 014 36176.50 15.17 1386.80 35662.40 2005-01-14 10:06:00.000 014 36176.00 15.19 1386.90 35661.60 2005-01-14 10:07:00.000 014 36175.60 15.20 1387.10 35661.40 2005-01-14 10:08:00.000 014 36175.30 15.17 1387.40 35661.10 2005-01-14 10:09:00.000 014 36176.00 15.18 1387.60 35661.90 2005-01-14 10:10:00.000 014 36176.50 15.20 1387.80 35662.00 2005-01-14 10:11:00.000 014 36176.80 15.24 1388.00 35662.80 2005-01-14 10:12:00.000 014 36177.00 15.26 1388.20 35662.70 2005-01-14 10:13:00.000 014 36176.80 15.30 1388.20 35662.30 2005-01-14 10:14:00.000 014 36177.30 15.30 1388.40 35663.20 2005-01-14 10:15:00.000 014 36180.80 15.31 1389.10 35667.20 2005-01-14 10:16:00.000 014 36181.40 15.33 1389.20 35667.40 2005-01-14 10:17:00.000 014 36180.70 15.35 1389.10 35666.50 2005-01-14 10:18:00.000 014 36180.00 15.35 1388.80 35665.70 2005-01-14 10:19:00.000 014 36179.90 15.34 1388.70 35665.50 2005-01-14 10:20:00.000 014 36180.70 15.32 1388.80 35666.50 2005-01-14 10:21:00.000 014 36181.30 15.35 1388.90 35667.20 2005-01-14 10:22:00.000 014 36181.20 15.37 1388.70 35666.90 2005-01-14 10:23:00.000 014 36180.90 15.39 1388.70 35666.60 2005-01-14 10:24:00.000 014 36179.70 15.42 1388.50 35665.60 2005-01-14 10:25:00.000 014 36178.80 15.44 1388.50 35664.50 2005-01-14 10:26:00.000 014 36177.60 15.46 1388.30 35663.40 2005-01-14 10:27:00.000 014 36176.60 15.50 1388.20 35662.20 2005-01-14 10:28:00.000 014 36175.00 15.54 1388.10 35660.70 2005-01-14 10:29:00.000 014 36173.70 15.59 1387.90 35659.30 2005-01-14 10:30:00.000 014 36172.60 15.64 1388.00 35658.40 2005-01-14 10:31:00.000 014 36170.50 15.65 1387.80 35656.30 2005-01-14 10:32:00.000 014 36168.70 15.64 1387.70 35654.50 2005-01-14 10:33:00.000 014 36167.10 15.64 1387.40 35652.70 2005-01-14 10:34:00.000 014 36166.10 15.66 1387.40 35651.90 2005-01-14 10:35:00.000 014 36165.00 15.67 1387.50 35651.00 2005-01-14 10:36:00.000 014 36164.00 15.65 1387.50 35649.80 2005-01-14 10:37:00.000 014 36163.50 15.62 1387.70 35649.30 2005-01-14 10:38:00.000 014 36163.00 15.61 1387.80 35648.70 2005-01-14 10:39:00.000 014 36162.50 15.61 1387.80 35648.00 2005-01-14 10:40:00.000 014 36162.40 15.63 1387.90 35648.10 2005-01-14 10:41:00.000 014 36161.80 15.67 1388.20 35647.60 2005-01-14 10:42:00.000 014 36161.20 15.70 1388.20 35646.80 2005-01-14 10:43:00.000 014 36160.10 15.73 1388.20 35646.00 2005-01-14 10:44:00.000 014 36159.20 15.77 1388.20 35645.00 2005-01-14 10:45:00.000 014 36158.80 15.80 1388.10 35644.40 2005-01-14 10:46:00.000 014 36158.10 15.82 1388.20 35643.80 2005-01-14 10:47:00.000 014 36157.80 15.82 1388.50 35643.80 2005-01-14 10:48:00.000 014 36158.00 15.84 1388.70 35643.90 2005-01-14 10:49:00.000 014 36158.00 15.88 1388.90 35643.90 2005-01-14 10:50:00.000 014 36157.30 15.91 1388.80 35642.90 2005-01-14 10:51:00.000 014 36157.80 15.90 1389.00 35644.00 2005-01-14 10:52:00.000 014 36157.80 15.89 1389.10 35643.30 2005-01-14 10:53:00.000 014 36157.60 15.92 1389.10 35643.70 2005-01-14 10:54:00.000 014 36157.20 15.94 1389.10 35643.00 2005-01-14 10:55:00.000 014 36156.90 15.97 1389.10 35642.60 2005-01-14 10:56:00.000 014 36156.60 16.03 1389.00 35642.60 2005-01-14 10:57:00.000 014 36156.30 16.06 1388.90 35641.90 2005-01-14 10:58:00.000 014 36156.30 16.11 1388.90 35641.90 2005-01-14 10:59:00.000 014 36155.80 16.15 1388.90 35641.80 2005-01-14 11:00:00.000 014 36154.70 16.14 1388.70 35640.60 2005-01-14 11:01:00.000 014 36153.60 16.14 1388.60 35639.40 2005-01-14 11:02:00.000 014 36152.70 16.14 1388.50 35638.50 2005-01-14 11:03:00.000 014 36151.70 16.14 1388.40 35637.60 2005-01-14 11:04:00.000 014 36150.80 16.15 1388.30 35636.50 2005-01-14 11:05:00.000 014 36150.20 16.15 1388.10 35635.90 2005-01-14 11:06:00.000 014 36149.50 16.15 1387.90 35635.20 2005-01-14 11:07:00.000 014 36148.90 16.17 1387.80 35634.60 2005-01-14 11:08:00.000 014 36148.30 16.17 1387.60 35634.10 2005-01-14 11:09:00.000 014 36147.70 16.17 1387.40 35633.10 2005-01-14 11:10:00.000 014 36147.20 16.17 1387.20 35632.80 2005-01-14 11:11:00.000 014 36146.70 16.16 1387.10 35632.40 2005-01-14 11:12:00.000 014 36146.20 16.15 1387.10 35632.00 2005-01-14 11:13:00.000 014 36145.80 16.15 1386.90 35631.50 2005-01-14 11:14:00.000 014 36145.50 16.15 1386.80 35631.10 2005-01-14 11:15:00.000 014 36145.10 16.14 1386.60 35630.70 2005-01-14 11:16:00.000 014 36144.50 16.14 1386.50 35630.50 2005-01-14 11:17:00.000 014 36144.10 16.12 1386.20 35629.50 2005-01-14 11:18:00.000 014 36143.40 16.11 1386.00 35629.10 2005-01-14 11:19:00.000 014 36142.90 16.10 1385.90 35628.50 2005-01-14 11:20:00.000 014 36142.00 16.10 1385.60 35627.70 2005-01-14 11:21:00.000 014 36141.30 16.10 1385.40 35627.10 2005-01-14 11:22:00.000 014 36140.60 16.09 1385.20 35626.50 2005-01-14 11:23:00.000 014 36139.50 16.08 1384.80 35625.20 2005-01-14 11:24:00.000 014 36138.50 16.08 1384.50 35624.20 2005-01-14 11:25:00.000 014 36138.20 16.06 1384.30 35624.00 2005-01-14 11:26:00.000 014 36137.90 16.05 1384.20 35623.60 2005-01-14 11:27:00.000 014 36137.30 16.02 1384.20 35623.20 2005-01-14 11:28:00.000 014 36136.70 16.00 1383.90 35622.40 2005-01-14 11:29:00.000 014 36136.40 15.99 1383.70 35622.10 2005-01-14 11:30:00.000 014 36135.80 15.98 1383.50 35621.50 2005-01-14 11:31:00.000 014 36135.10 15.96 1383.30 35620.70 2005-01-14 11:32:00.000 014 36134.80 15.93 1383.10 35620.40 2005-01-14 11:33:00.000 014 36134.70 15.94 1383.00 35620.20 2005-01-14 11:34:00.000 014 36134.30 15.92 1382.80 35619.80 2005-01-14 11:35:00.000 014 36133.80 15.91 1382.70 35619.40 2005-01-14 11:36:00.000 014 36133.10 15.89 1382.50 35618.50 2005-01-14 11:37:00.000 014 36132.70 15.89 1382.40 35618.10 2005-01-14 11:38:00.000 014 36132.70 15.85 1382.60 35618.10 2005-01-14 11:39:00.000 014 36132.60 15.85 1382.60 35618.10 2005-01-14 11:40:00.000 014 36132.10 15.84 1382.50 35617.60 2005-01-14 11:41:00.000 014 36131.50 15.82 1382.30 35616.70 2005-01-14 11:42:00.000 014 36131.00 15.82 1382.10 35616.60 2005-01-14 11:43:00.000 014 36130.30 15.83 1382.00 35615.70 2005-01-14 11:44:00.000 014 36129.30 15.83 1381.90 35614.90 2005-01-14 11:45:00.000 014 36128.10 15.80 1381.80 35613.70 2005-01-14 11:46:00.000 014 36127.00 15.77 1381.60 35612.40 2005-01-14 11:47:00.000 014 36126.00 15.76 1381.70 35611.50 2005-01-14 11:48:00.000 014 36125.00 15.76 1381.60 35610.60 2005-01-14 11:49:00.000 014 36123.90 15.74 1381.50 35609.40 2005-01-14 11:50:00.000 014 36123.20 15.71 1381.30 35608.40 2005-01-14 11:51:00.000 014 36122.50 15.69 1381.30 35607.80 2005-01-14 11:52:00.000 014 36121.90 15.66 1381.10 35607.10 2005-01-14 11:53:00.000 014 36121.10 15.64 1381.00 35606.30 2005-01-14 11:54:00.000 014 36120.50 15.63 1381.10 35605.70 2005-01-14 11:55:00.000 014 36120.10 15.61 1381.10 35605.60 2005-01-14 11:56:00.000 014 36119.50 15.60 1381.00 35604.80 2005-01-14 11:57:00.000 014 36118.50 15.59 1380.90 35604.00 2005-01-14 11:58:00.000 014 36117.70 15.57 1381.00 35603.00 2005-01-14 11:59:00.000 014 36116.60 15.55 1380.90 35601.90 2005-01-14 12:00:00.000 014 36116.00 15.51 1381.10 35601.40 2005-01-14 12:01:00.000 014 36115.80 15.50 1381.20 35601.30 2005-01-14 12:02:00.000 014 36115.60 15.49 1381.30 35601.00 2005-01-14 12:03:00.000 014 36115.30 15.50 1381.10 35600.60 2005-01-14 12:04:00.000 014 36114.50 15.49 1381.00 35599.60 2005-01-14 12:05:00.000 014 36113.60 15.47 1381.10 35599.00 2005-01-14 12:06:00.000 014 36112.50 15.45 1380.90 35598.10 2005-01-14 12:07:00.000 014 36111.60 15.43 1381.00 35596.80 2005-01-14 12:08:00.000 014 36111.10 15.43 1381.00 35596.30 2005-01-14 12:09:00.000 014 36110.50 15.46 1381.00 35596.00 2005-01-14 12:10:00.000 014 36110.00 15.47 1381.10 35595.30 2005-01-14 12:11:00.000 014 36109.40 15.46 1381.20 35594.70 2005-01-14 12:12:00.000 014 36108.50 15.44 1381.10 35593.80 2005-01-14 12:13:00.000 014 36108.00 15.45 1381.50 35593.50 2005-01-14 12:14:00.000 014 36107.50 15.45 1381.70 35592.80 2005-01-14 12:15:00.000 014 36106.90 15.46 1381.70 35592.20 2005-01-14 12:16:00.000 014 36106.40 15.45 1381.70 35591.70 2005-01-14 12:17:00.000 014 36105.80 15.44 1381.70 35591.00 2005-01-14 12:18:00.000 014 36105.10 15.42 1381.70 35590.20 2005-01-14 12:19:00.000 014 36104.70 15.38 1381.90 35590.00 2005-01-14 12:20:00.000 014 36104.50 15.38 1382.00 35589.50 2005-01-14 12:21:00.000 014 36104.40 15.38 1382.20 35589.80 2005-01-14 12:22:00.000 014 36104.40 15.39 1382.40 35589.70 2005-01-14 12:23:00.000 014 36104.00 15.42 1382.50 35589.20 2005-01-14 12:24:00.000 014 36103.40 15.46 1382.50 35588.60 2005-01-14 12:25:00.000 014 36102.30 15.48 1382.50 35587.70 2005-01-14 12:26:00.000 014 36101.00 15.46 1382.40 35586.20 2005-01-14 12:27:00.000 014 36099.50 15.41 1382.40 35584.80 2005-01-14 12:28:00.000 014 36098.60 15.36 1382.50 35584.00 2005-01-14 12:29:00.000 014 36098.30 15.34 1382.80 35583.60 2005-01-14 12:30:00.000 014 36098.20 15.33 1383.10 35583.70 2005-01-14 12:31:00.000 014 36098.00 15.36 1383.20 35583.60 2005-01-14 12:32:00.000 014 36097.10 15.38 1383.20 35582.50 2005-01-14 12:33:00.000 014 36095.50 15.38 1383.20 35580.60 2005-01-14 12:34:00.000 014 36094.20 15.36 1383.20 35579.70 2005-01-14 12:35:00.000 014 36093.20 15.36 1383.30 35578.30 2005-01-14 12:36:00.000 014 36092.50 15.36 1383.50 35578.00 2005-01-14 12:37:00.000 014 36091.70 15.35 1383.60 35577.10 2005-01-14 12:38:00.000 014 36090.70 15.35 1383.60 35575.90 2005-01-14 12:39:00.000 014 36090.10 15.36 1383.70 35575.50 2005-01-14 12:40:00.000 014 36090.00 15.37 1384.10 35575.50 2005-01-14 12:41:00.000 014 36090.30 15.39 1384.40 35575.90 2005-01-14 12:42:00.000 014 36090.30 15.39 1384.70 35575.70 2005-01-14 12:43:00.000 014 36089.40 15.38 1384.70 35574.90 2005-01-14 12:44:00.000 014 36089.10 15.37 1384.80 35574.60 2005-01-14 12:45:00.000 014 36089.80 15.36 1385.10 35575.40 2005-01-14 12:46:00.000 014 36089.80 15.38 1385.20 35575.30 2005-01-14 12:47:00.000 014 36089.70 15.37 1385.40 35575.30 2005-01-14 12:48:00.000 014 36089.50 15.37 1385.80 35575.10 2005-01-14 12:49:00.000 014 36089.20 15.35 1386.20 35574.70 2005-01-14 12:50:00.000 014 36089.50 15.32 1386.30 35575.20 2005-01-14 12:51:00.000 014 36089.80 15.31 1386.50 35575.30 2005-01-14 12:52:00.000 014 36089.90 15.31 1386.60 35575.60 2005-01-14 12:53:00.000 014 36089.50 15.34 1386.60 35575.20 2005-01-14 12:54:00.000 014 36088.70 15.38 1386.40 35574.30 2005-01-14 12:55:00.000 014 36087.50 15.39 1386.20 35573.00 2005-01-14 12:56:00.000 014 36086.70 15.38 1386.40 35572.10 2005-01-14 12:57:00.000 014 36086.40 15.39 1386.70 35571.90 2005-01-14 12:58:00.000 014 36086.50 15.39 1386.70 35571.80 2005-01-14 12:59:00.000 014 36086.10 15.39 1386.60 35571.40 2005-01-14 13:00:00.000 014 36085.50 15.38 1386.80 35571.10 2005-01-14 13:01:00.000 014 36084.40 15.36 1386.60 35570.20 2005-01-14 13:02:00.000 014 36083.50 15.35 1386.50 35569.00 2005-01-14 13:03:00.000 014 36082.90 15.35 1386.60 35568.60 2005-01-14 13:04:00.000 014 36082.60 15.34 1386.70 35568.20 2005-01-14 13:05:00.000 014 36083.00 15.32 1387.00 35568.50 2005-01-14 13:06:00.000 014 36083.70 15.29 1387.40 35569.40 2005-01-14 13:07:00.000 014 36085.00 15.26 1387.80 35570.80 2005-01-14 13:08:00.000 014 36086.00 15.22 1388.10 35571.80 2005-01-14 13:09:00.000 014 36086.60 15.20 1388.30 35572.40 2005-01-14 13:10:00.000 014 36086.90 15.21 1388.40 35572.40 2005-01-14 13:11:00.000 014 36087.40 15.26 1388.60 35573.10 2005-01-14 13:12:00.000 014 36086.90 15.25 1388.50 35572.50 2005-01-14 13:13:00.000 014 36085.50 15.21 1388.30 35571.00 2005-01-14 13:14:00.000 014 36085.40 15.21 1388.50 35571.10 2005-01-14 13:15:00.000 014 36085.60 15.22 1388.80 35571.30 2005-01-14 13:16:00.000 014 36085.90 15.22 1388.90 35571.70 2005-01-14 13:17:00.000 014 36085.70 15.20 1388.90 35571.30 2005-01-14 13:18:00.000 014 36085.40 15.19 1388.90 35571.10 2005-01-14 13:19:00.000 014 36085.30 15.19 1388.90 35571.00 2005-01-14 13:20:00.000 014 36085.20 15.20 1389.10 35570.90 2005-01-14 13:21:00.000 014 36084.90 15.20 1389.20 35570.80 2005-01-14 13:22:00.000 014 36084.90 15.19 1389.20 35570.60 2005-01-14 13:23:00.000 014 36084.90 15.21 1389.30 35570.70 2005-01-14 13:24:00.000 014 36084.60 15.21 1389.40 35570.70 2005-01-14 13:25:00.000 014 36084.20 15.21 1389.30 35570.30 2005-01-14 13:26:00.000 014 36084.20 15.22 1389.40 35570.30 2005-01-14 13:27:00.000 014 36084.20 15.22 1389.50 35570.20 2005-01-14 13:28:00.000 014 36084.10 15.22 1389.50 35570.10 2005-01-14 13:29:00.000 014 36084.10 15.23 1389.50 35570.00 2005-01-14 13:30:00.000 014 36084.20 15.23 1389.60 35570.20 2005-01-14 13:31:00.000 014 36084.40 15.22 1389.80 35570.50 2005-01-14 13:32:00.000 014 36084.50 15.22 1389.80 35570.50 2005-01-14 13:33:00.000 014 36084.60 15.21 1389.90 35570.70 2005-01-14 13:34:00.000 014 36084.50 15.20 1389.80 35570.40 2005-01-14 13:35:00.000 014 36084.60 15.19 1389.80 35570.60 2005-01-14 13:36:00.000 014 36084.60 15.20 1389.80 35570.60 2005-01-14 13:37:00.000 014 36084.20 15.20 1389.70 35570.20 2005-01-14 13:38:00.000 014 36083.70 15.20 1389.50 35569.70 2005-01-14 13:39:00.000 014 36083.00 15.21 1389.40 35568.90 2005-01-14 13:40:00.000 014 36082.20 15.24 1389.20 35568.10 2005-01-14 13:41:00.000 014 36082.00 15.24 1389.10 35567.70 2005-01-14 13:42:00.000 014 36081.90 15.25 1389.10 35567.60 2005-01-14 13:43:00.000 014 36081.80 15.25 1389.10 35567.50 2005-01-14 13:44:00.000 014 36081.80 15.23 1389.20 35567.60 2005-01-14 13:45:00.000 014 36082.20 15.21 1389.30 35568.00 2005-01-14 13:46:00.000 014 36082.80 15.19 1389.50 35568.60 2005-01-14 13:47:00.000 014 36083.80 15.17 1389.60 35569.70 2005-01-14 13:48:00.000 014 36084.20 15.15 1389.80 35570.30 2005-01-14 13:49:00.000 014 36084.50 15.15 1389.70 35570.50 2005-01-14 13:50:00.000 014 36084.30 15.15 1389.60 35570.20 2005-01-14 13:51:00.000 014 36084.20 15.13 1389.60 35570.10 2005-01-14 13:52:00.000 014 36084.40 15.13 1389.50 35570.20 2005-01-14 13:53:00.000 014 36084.40 15.13 1389.50 35570.20 2005-01-14 13:54:00.000 014 36084.50 15.13 1389.40 35570.40 2005-01-14 13:55:00.000 014 36084.70 15.12 1389.50 35570.50 2005-01-14 13:56:00.000 014 36085.50 15.11 1389.60 35571.20 2005-01-14 13:57:00.000 014 36085.70 15.11 1389.60 35571.30 2005-01-14 13:58:00.000 014 36084.90 15.13 1389.40 35570.70 2005-01-14 13:59:00.000 014 36084.50 15.12 1389.20 35570.30 2005-01-14 14:00:00.000 014 36084.20 15.12 1389.10 35569.90 2005-01-14 14:01:00.000 014 36084.00 15.13 1389.00 35569.70 2005-01-14 14:02:00.000 014 36083.90 15.13 1389.00 35569.60 2005-01-14 14:03:00.000 014 36084.00 15.12 1389.00 35569.80 2005-01-14 14:04:00.000 014 36084.20 15.12 1389.00 35570.10 2005-01-14 14:05:00.000 014 36084.70 15.12 1389.10 35570.70 2005-01-14 14:06:00.000 014 36084.90 15.10 1389.00 35570.80 2005-01-14 14:07:00.000 014 36084.50 15.11 1389.00 35570.40 2005-01-14 14:08:00.000 014 36084.20 15.12 1389.00 35570.10 2005-01-14 14:09:00.000 014 36084.00 15.11 1388.90 35569.90 2005-01-14 14:10:00.000 014 36083.90 15.11 1388.90 35569.80 2005-01-14 14:11:00.000 014 36083.60 15.12 1388.80 35569.40 2005-01-14 14:12:00.000 014 36083.60 15.11 1388.90 35569.60 2005-01-14 14:13:00.000 014 36083.80 15.11 1388.90 35569.70 2005-01-14 14:14:00.000 014 36083.90 15.11 1389.00 35569.90 2005-01-14 14:15:00.000 014 36084.10 15.10 1389.00 35570.10 2005-01-14 14:16:00.000 014 36084.30 15.11 1389.00 35570.30 2005-01-14 14:17:00.000 014 36084.50 15.11 1389.10 35570.50 2005-01-14 14:18:00.000 014 36084.80 15.09 1389.10 35570.70 2005-01-14 14:19:00.000 014 36085.10 15.09 1389.00 35571.10 2005-01-14 14:20:00.000 014 36085.60 15.08 1389.00 35571.50 2005-01-14 14:21:00.000 014 36086.30 15.06 1389.00 35572.00 2005-01-14 14:22:00.000 014 36086.90 15.06 1389.00 35572.80 2005-01-14 14:23:00.000 014 36087.00 15.06 1388.90 35572.60 2005-01-14 14:24:00.000 014 36086.60 15.04 1388.70 35572.30 2005-01-14 14:25:00.000 014 36086.10 15.04 1388.50 35571.70 2005-01-14 14:26:00.000 014 36085.70 15.04 1388.20 35571.40 2005-01-14 14:27:00.000 014 36085.80 15.02 1388.10 35571.50 2005-01-14 14:28:00.000 014 36086.40 15.01 1388.10 35572.10 2005-01-14 14:29:00.000 014 36086.90 15.00 1388.20 35572.50 2005-01-14 14:30:00.000 014 36087.50 14.98 1388.30 35573.30 2005-01-14 14:31:00.000 014 36088.00 14.96 1388.20 35573.70 2005-01-14 14:32:00.000 014 36087.90 14.95 1388.00 35573.60 2005-01-14 14:33:00.000 014 36088.10 14.94 1387.90 35573.70 2005-01-14 14:34:00.000 014 36088.70 14.91 1388.00 35574.40 2005-01-14 14:35:00.000 014 36089.40 14.91 1388.00 35574.90 2005-01-14 14:36:00.000 014 36089.80 14.89 1387.80 35575.30 2005-01-14 14:37:00.000 014 36090.30 14.88 1387.60 35575.80 2005-01-14 14:38:00.000 014 36090.50 14.86 1387.60 35576.10 2005-01-14 14:39:00.000 014 36090.70 14.85 1387.50 35576.40 2005-01-14 14:40:00.000 014 36091.20 14.84 1387.40 35576.70 2005-01-14 14:41:00.000 014 36091.50 14.82 1387.20 35577.00 2005-01-14 14:42:00.000 014 36091.50 14.82 1387.00 35576.80 2005-01-14 14:43:00.000 014 36091.50 14.82 1386.90 35577.00 2005-01-14 14:44:00.000 014 36091.40 14.82 1386.80 35576.70 2005-01-14 14:45:00.000 014 36091.30 14.82 1386.70 35576.90 2005-01-14 14:46:00.000 014 36091.50 14.82 1386.70 35577.00 2005-01-14 14:47:00.000 014 36091.70 14.81 1386.70 35577.20 2005-01-14 14:48:00.000 014 36092.10 14.81 1386.60 35577.70 2005-01-14 14:49:00.000 014 36092.50 14.80 1386.60 35578.20 2005-01-14 14:50:00.000 014 36092.40 14.81 1386.50 35577.90 2005-01-14 14:51:00.000 014 36092.20 14.82 1386.30 35577.70 2005-01-14 14:52:00.000 014 36091.70 14.83 1386.20 35577.00 2005-01-14 14:53:00.000 014 36091.70 14.85 1386.20 35577.10 2005-01-14 14:54:00.000 014 36091.90 14.87 1386.20 35577.20 2005-01-14 14:55:00.000 014 36092.20 14.88 1386.40 35577.60 2005-01-14 14:56:00.000 014 36092.60 14.87 1386.40 35578.10 2005-01-14 14:57:00.000 014 36093.10 14.85 1386.40 35578.50 2005-01-14 14:58:00.000 014 36093.30 14.84 1386.40 35578.70 2005-01-14 14:59:00.000 014 36094.00 14.82 1386.40 35579.50 2005-01-14 15:00:00.000 014 36095.00 14.81 1386.50 35580.60 2005-01-14 15:01:00.000 014 36095.70 14.81 1386.60 35581.50 2005-01-14 15:02:00.000 014 36096.10 14.80 1386.70 35581.80 2005-01-14 15:03:00.000 014 36096.40 14.78 1386.60 35582.00 2005-01-14 15:04:00.000 014 36096.80 14.78 1386.60 35582.60 2005-01-14 15:05:00.000 014 36097.10 14.77 1386.60 35582.70 2005-01-14 15:06:00.000 014 36097.60 14.77 1386.60 35583.20 2005-01-14 15:07:00.000 014 36098.00 14.76 1386.60 35583.60 2005-01-14 15:08:00.000 014 36098.40 14.76 1386.70 35584.10 2005-01-14 15:09:00.000 014 36098.70 14.74 1386.60 35584.40 2005-01-14 15:10:00.000 014 36098.90 14.73 1386.50 35584.50 2005-01-14 15:11:00.000 014 36099.20 14.74 1386.50 35585.10 2005-01-14 15:12:00.000 014 36099.20 14.74 1386.40 35584.80 2005-01-14 15:13:00.000 014 36099.10 14.75 1386.30 35584.70 2005-01-14 15:14:00.000 014 36099.00 14.76 1386.30 35584.70 2005-01-14 15:15:00.000 014 36098.70 14.77 1386.30 35584.30 2005-01-14 15:16:00.000 014 36099.00 14.77 1386.30 35584.60 2005-01-14 15:17:00.000 014 36099.50 14.77 1386.50 35585.00 2005-01-14 15:18:00.000 014 36100.20 14.77 1386.60 35585.80 2005-01-14 15:19:00.000 014 36100.60 14.77 1386.90 35586.40 2005-01-14 15:20:00.000 014 36100.60 14.78 1386.90 35586.20 2005-01-14 15:21:00.000 014 36100.40 14.77 1386.80 35586.00 2005-01-14 15:22:00.000 014 36100.30 14.78 1386.80 35585.80 2005-01-14 15:23:00.000 014 36100.40 14.77 1386.70 35585.80 2005-01-14 15:24:00.000 014 36100.60 14.77 1386.70 35586.10 2005-01-14 15:25:00.000 014 36100.90 14.79 1386.80 35586.50 2005-01-14 15:26:00.000 014 36101.00 14.81 1386.80 35586.60 2005-01-14 15:27:00.000 014 36101.30 14.82 1386.60 35586.80 2005-01-14 15:28:00.000 014 36101.60 14.84 1386.80 35587.10 2005-01-14 15:29:00.000 014 36101.80 14.85 1386.80 35587.30 2005-01-14 15:30:00.000 014 36101.70 14.86 1386.70 35587.40 2005-01-14 15:31:00.000 014 36101.40 14.87 1386.70 35586.90 2005-01-14 15:32:00.000 014 36101.40 14.87 1386.70 35586.90 2005-01-14 15:33:00.000 014 36101.40 14.87 1386.60 35587.10 2005-01-14 15:34:00.000 014 36101.80 14.86 1386.60 35587.20 2005-01-14 15:35:00.000 014 36102.00 14.86 1386.80 35587.60 2005-01-14 15:36:00.000 014 36101.90 14.87 1386.70 35587.40 2005-01-14 15:37:00.000 014 36101.70 14.87 1386.70 35587.30 2005-01-14 15:38:00.000 014 36101.20 14.86 1386.60 35586.80 2005-01-14 15:39:00.000 014 36101.30 14.86 1386.70 35586.90 2005-01-14 15:40:00.000 014 36101.50 14.85 1386.60 35586.90 2005-01-14 15:41:00.000 014 36101.70 14.84 1386.80 35587.30 2005-01-14 15:42:00.000 014 36102.50 14.85 1386.90 35588.10 2005-01-14 15:43:00.000 014 36102.80 14.83 1387.00 35588.40 2005-01-14 15:44:00.000 014 36102.70 14.83 1387.00 35588.20 2005-01-14 15:45:00.000 014 36102.50 14.82 1386.90 35588.20 2005-01-14 15:46:00.000 014 36102.70 14.82 1386.90 35588.30 2005-01-14 15:47:00.000 014 36102.80 14.79 1386.90 35588.20 2005-01-14 15:48:00.000 014 36102.60 14.74 1386.90 35588.20 2005-01-14 15:49:00.000 014 36102.30 14.72 1386.80 35587.70 2005-01-14 15:50:00.000 014 36102.10 14.69 1386.70 35587.50 2005-01-14 15:51:00.000 014 36101.60 14.67 1386.50 35587.20 2005-01-14 15:52:00.000 014 36100.90 14.64 1386.40 35586.50 2005-01-14 15:53:00.000 014 36101.00 14.61 1386.40 35586.70 2005-01-14 15:54:00.000 014 36101.40 14.56 1386.50 35586.90 2005-01-14 15:55:00.000 014 36101.20 14.52 1386.40 35586.90 2005-01-14 15:56:00.000 014 36100.90 14.51 1386.30 35586.50 2005-01-14 15:57:00.000 014 36100.50 14.51 1386.30 35586.10 2005-01-14 15:58:00.000 014 36100.20 14.50 1386.20 35585.80 2005-01-14 15:59:00.000 014 36099.60 14.49 1386.10 35585.20 2005-01-14 16:00:00.000 014 36099.00 14.50 1386.00 35584.50 2005-01-14 16:01:00.000 014 36098.90 14.49 1386.10 35584.40 2005-01-14 16:02:00.000 014 36099.20 14.48 1386.20 35585.00 2005-01-14 16:03:00.000 014 36099.70 14.49 1386.30 35585.40 2005-01-14 16:04:00.000 014 36099.70 14.51 1386.30 35585.40 2005-01-14 16:05:00.000 014 36099.60 14.52 1386.40 35585.40 2005-01-14 16:06:00.000 014 36099.90 14.55 1386.60 35585.70 2005-01-14 16:07:00.000 014 36099.80 14.55 1386.80 35585.50 2005-01-14 16:08:00.000 014 36098.90 14.59 1386.70 35584.50 2005-01-14 16:09:00.000 014 36098.00 14.66 1386.60 35583.80 2005-01-14 16:10:00.000 014 36098.00 14.70 1386.70 35583.80 2005-01-14 16:11:00.000 014 36098.30 14.72 1386.80 35583.80 2005-01-14 16:12:00.000 014 36098.70 14.73 1386.90 35584.50 2005-01-14 16:13:00.000 014 36099.00 14.76 1387.00 35584.70 2005-01-14 16:14:00.000 014 36099.20 14.77 1387.10 35585.00 2005-01-14 16:15:00.000 014 36099.50 14.80 1387.20 35585.20 2005-01-14 16:16:00.000 014 36099.80 14.80 1387.20 35585.40 2005-01-14 16:17:00.000 014 36099.80 14.82 1387.40 35585.60 2005-01-14 16:18:00.000 014 36099.30 14.84 1387.30 35585.10 2005-01-14 16:19:00.000 014 36098.90 14.88 1387.10 35584.70 2005-01-14 16:20:00.000 014 36098.80 14.91 1387.20 35584.50 2005-01-14 16:21:00.000 014 36098.60 14.93 1387.30 35584.40 2005-01-14 16:22:00.000 014 36098.80 14.94 1387.30 35584.60 2005-01-14 16:23:00.000 014 36099.30 14.94 1387.40 35585.00 2005-01-14 16:24:00.000 014 36100.10 14.92 1387.50 35585.90 2005-01-14 16:25:00.000 014 36100.70 14.90 1387.60 35586.60 2005-01-14 16:26:00.000 014 36100.90 14.89 1387.40 35586.80 2005-01-14 16:27:00.000 014 36101.00 14.88 1387.50 35586.80 2005-01-14 16:28:00.000 014 36101.00 14.88 1387.30 35586.70 2005-01-14 16:29:00.000 014 36101.30 14.88 1387.40 35586.90 2005-01-14 16:30:00.000 014 36101.70 14.89 1387.50 35587.30 2005-01-14 16:31:00.000 014 36102.00 14.89 1387.50 35587.70 2005-01-14 16:32:00.000 014 36102.30 14.88 1387.50 35588.10 2005-01-14 16:33:00.000 014 36102.40 14.87 1387.30 35588.00 2005-01-14 16:34:00.000 014 36102.70 14.86 1387.20 35588.20 2005-01-14 16:35:00.000 014 36102.80 14.84 1387.00 35588.30 2005-01-14 16:36:00.000 014 36102.90 14.82 1386.90 35588.60 2005-01-14 16:37:00.000 014 36102.90 14.81 1386.80 35588.50 2005-01-14 16:38:00.000 014 36103.00 14.79 1386.80 35588.60 2005-01-14 16:39:00.000 014 36103.30 14.78 1386.70 35588.80 2005-01-14 16:40:00.000 014 36103.70 14.77 1386.70 35589.30 2005-01-14 16:41:00.000 014 36104.10 14.76 1386.70 35589.80 2005-01-14 16:42:00.000 014 36104.40 14.74 1386.70 35590.00 2005-01-14 16:43:00.000 014 36104.20 14.74 1386.50 35589.80 2005-01-14 16:44:00.000 014 36104.00 14.73 1386.40 35589.50 2005-01-14 16:45:00.000 014 36103.50 14.73 1386.30 35589.00 2005-01-14 16:46:00.000 014 36103.00 14.73 1386.20 35588.60 2005-01-14 16:47:00.000 014 36102.40 14.74 1386.00 35588.00 2005-01-14 16:48:00.000 014 36101.90 14.74 1386.00 35587.40 2005-01-14 16:49:00.000 014 36101.70 14.74 1385.90 35587.20 2005-01-14 16:50:00.000 014 36101.50 14.74 1385.90 35587.20 2005-01-14 16:51:00.000 014 36101.40 14.75 1385.90 35587.00 2005-01-14 16:52:00.000 014 36101.40 14.75 1385.90 35587.00 2005-01-14 16:53:00.000 014 36101.50 14.75 1386.00 35587.10 2005-01-14 16:54:00.000 014 36101.60 14.73 1386.00 35587.10 2005-01-14 16:55:00.000 014 36101.70 14.72 1386.00 35587.40 2005-01-14 16:56:00.000 014 36101.70 14.71 1386.10 35587.50 2005-01-14 16:57:00.000 014 36101.70 14.71 1386.00 35587.40 2005-01-14 16:58:00.000 014 36102.00 14.71 1386.10 35587.40 2005-01-14 16:59:00.000 014 36101.90 14.71 1386.00 35587.50 2005-01-14 17:00:00.000 014 36101.30 14.73 1385.90 35587.00 2005-01-14 17:01:00.000 014 36100.90 14.74 1385.80 35586.60 2005-01-14 17:02:00.000 014 36100.20 14.76 1385.80 35586.00 2005-01-14 17:03:00.000 014 36099.80 14.79 1385.70 35585.40 2005-01-14 17:04:00.000 014 36099.60 14.80 1385.80 35585.60 2005-01-14 17:05:00.000 014 36099.50 14.80 1385.90 35585.30 2005-01-14 17:06:00.000 014 36099.50 14.81 1385.90 35585.40 2005-01-14 17:07:00.000 014 36099.70 14.81 1386.00 35585.50 2005-01-14 17:08:00.000 014 36100.30 14.79 1386.30 35585.90 2005-01-14 17:09:00.000 014 36100.60 14.77 1386.40 35586.40 2005-01-14 17:10:00.000 014 36100.90 14.76 1386.40 35586.70 2005-01-14 17:11:00.000 014 36100.70 14.76 1386.40 35586.40 2005-01-14 17:12:00.000 014 36100.70 14.76 1386.40 35586.40 2005-01-14 17:13:00.000 014 36100.80 14.77 1386.30 35586.50 2005-01-14 17:14:00.000 014 36101.00 14.77 1386.30 35586.70 2005-01-14 17:15:00.000 014 36101.10 14.76 1386.50 35586.90 2005-01-14 17:16:00.000 014 36101.40 14.76 1386.60 35587.00 2005-01-14 17:17:00.000 014 36101.50 14.75 1386.50 35587.20 2005-01-14 17:18:00.000 014 36101.50 14.76 1386.60 35587.10 2005-01-14 17:19:00.000 014 36101.50 14.75 1386.50 35587.10 2005-01-14 17:20:00.000 014 36101.40 14.75 1386.50 35587.10 2005-01-14 17:21:00.000 014 36101.20 14.75 1386.50 35586.90 2005-01-14 17:22:00.000 014 36101.20 14.75 1386.50 35586.90 2005-01-14 17:23:00.000 014 36101.10 14.75 1386.40 35586.70 2005-01-14 17:24:00.000 014 36101.10 14.74 1386.40 35586.90 2005-01-14 17:25:00.000 014 36100.90 14.74 1386.40 35586.50 2005-01-14 17:26:00.000 014 36100.90 14.74 1386.40 35586.50 2005-01-14 17:27:00.000 014 36101.20 14.73 1386.40 35586.90 2005-01-14 17:28:00.000 014 36101.10 14.74 1386.30 35586.80 2005-01-14 17:29:00.000 014 36101.30 14.75 1386.50 35586.90 2005-01-14 17:30:00.000 014 36101.60 14.74 1386.50 35587.10 2005-01-14 17:31:00.000 014 36101.90 14.74 1386.60 35587.50 2005-01-14 17:32:00.000 014 36102.00 14.71 1386.60 35587.50 2005-01-14 17:33:00.000 014 36101.90 14.71 1386.50 35587.50 2005-01-14 17:34:00.000 014 36102.00 14.73 1386.50 35587.60 2005-01-14 17:35:00.000 014 36102.10 14.73 1386.50 35587.70 2005-01-14 17:36:00.000 014 36102.30 14.74 1386.50 35587.80 2005-01-14 17:37:00.000 014 36102.40 14.73 1386.60 35587.90 2005-01-14 17:38:00.000 014 36102.80 14.72 1386.60 35588.40 2005-01-14 17:39:00.000 014 36102.80 14.73 1386.60 35588.30 2005-01-14 17:40:00.000 014 36102.80 14.73 1386.60 35588.40 2005-01-14 17:41:00.000 014 36102.70 14.72 1386.50 35588.30 2005-01-14 17:42:00.000 014 36103.00 14.72 1386.60 35588.40 2005-01-14 17:43:00.000 014 36102.90 14.72 1386.50 35588.30 2005-01-14 17:44:00.000 014 36102.70 14.74 1386.40 35588.20 2005-01-14 17:45:00.000 014 36102.50 14.74 1386.40 35588.10 2005-01-14 17:46:00.000 014 36102.50 14.75 1386.40 35588.20 2005-01-14 17:47:00.000 014 36102.90 14.74 1386.50 35588.30 2005-01-14 17:48:00.000 014 36102.90 14.74 1386.50 35588.40 2005-01-14 17:49:00.000 014 36102.60 14.74 1386.50 35588.20 2005-01-14 17:50:00.000 014 36102.60 14.75 1386.50 35588.30 2005-01-14 17:51:00.000 014 36102.60 14.75 1386.40 35588.10 2005-01-14 17:52:00.000 014 36102.50 14.74 1386.40 35588.10 2005-01-14 17:53:00.000 014 36102.30 14.76 1386.30 35587.90 2005-01-14 17:54:00.000 014 36102.30 14.76 1386.30 35587.90 2005-01-14 17:55:00.000 014 36102.30 14.75 1386.40 35588.00 2005-01-14 17:56:00.000 014 36102.20 14.76 1386.30 35587.60 2005-01-14 17:57:00.000 014 36101.90 14.76 1386.30 35587.50 2005-01-14 17:58:00.000 014 36101.70 14.75 1386.20 35587.30 2005-01-14 17:59:00.000 014 36101.70 14.76 1386.20 35587.30 2005-01-14 18:00:00.000 014 36102.00 14.72 1386.30 35587.70 2005-01-14 18:01:00.000 014 36101.70 14.71 1386.20 35587.40 2005-01-14 18:02:00.000 014 36101.70 14.71 1386.20 35587.30 2005-01-14 18:03:00.000 014 36102.20 14.70 1386.30 35587.70 2005-01-14 18:04:00.000 014 36102.80 14.68 1386.50 35588.40 2005-01-14 18:05:00.000 014 36103.40 14.66 1386.60 35588.80 2005-01-14 18:06:00.000 014 36103.30 14.65 1386.60 35588.80 2005-01-14 18:07:00.000 014 36103.00 14.66 1386.50 35588.60 2005-01-14 18:08:00.000 014 36102.70 14.68 1386.30 35588.30 2005-01-14 18:09:00.000 014 36103.00 14.70 1386.40 35588.30 2005-01-14 18:10:00.000 014 36103.70 14.69 1386.60 35589.20 2005-01-14 18:11:00.000 014 36104.10 14.69 1386.60 35589.70 2005-01-14 18:12:00.000 014 36103.80 14.69 1386.50 35589.50 2005-01-14 18:13:00.000 014 36103.30 14.71 1386.30 35588.70 2005-01-14 18:14:00.000 014 36103.20 14.72 1386.30 35588.60 2005-01-14 18:15:00.000 014 36102.90 14.73 1386.20 35588.40 2005-01-14 18:16:00.000 014 36102.60 14.74 1386.20 35588.10 2005-01-14 18:17:00.000 014 36102.20 14.76 1386.10 35587.80 2005-01-14 18:18:00.000 014 36102.10 14.76 1386.10 35587.60 2005-01-14 18:19:00.000 014 36102.30 14.76 1386.20 35587.90 2005-01-14 18:20:00.000 014 36102.40 14.76 1386.30 35587.90 2005-01-14 18:21:00.000 014 36102.60 14.76 1386.30 35587.90 2005-01-14 18:22:00.000 014 36102.60 14.76 1386.30 35588.20 2005-01-14 18:23:00.000 014 36102.80 14.74 1386.30 35588.30 2005-01-14 18:24:00.000 014 36103.10 14.73 1386.30 35588.60 2005-01-14 18:25:00.000 014 36103.20 14.71 1386.40 35588.70 2005-01-14 18:26:00.000 014 36103.00 14.71 1386.30 35588.60 2005-01-14 18:27:00.000 014 36102.80 14.72 1386.20 35588.30 2005-01-14 18:28:00.000 014 36102.60 14.70 1386.10 35588.20 2005-01-14 18:29:00.000 014 36102.50 14.69 1386.10 35588.10 2005-01-14 18:30:00.000 014 36102.20 14.70 1385.90 35587.60 2005-01-14 18:31:00.000 014 36101.90 14.70 1385.80 35587.30 2005-01-14 18:32:00.000 014 36101.80 14.70 1385.90 35587.40 2005-01-14 18:33:00.000 014 36101.80 14.71 1385.80 35587.40 2005-01-14 18:34:00.000 014 36101.70 14.70 1385.80 35587.30 2005-01-14 18:35:00.000 014 36101.60 14.70 1385.90 35587.20 2005-01-14 18:36:00.000 014 36101.60 14.70 1386.00 35587.20 2005-01-14 18:37:00.000 014 36102.00 14.68 1386.10 35587.40 2005-01-14 18:38:00.000 014 36102.60 14.68 1386.20 35588.10 2005-01-14 18:39:00.000 014 36102.90 14.67 1386.20 35588.40 2005-01-14 18:40:00.000 014 36103.60 14.65 1386.30 35589.10 2005-01-14 18:41:00.000 014 36103.90 14.64 1386.30 35589.50 2005-01-14 18:42:00.000 014 36104.40 14.63 1386.50 35589.90 2005-01-14 18:43:00.000 014 36104.90 14.62 1386.50 35590.30 2005-01-14 18:44:00.000 014 36105.00 14.62 1386.40 35590.60 2005-01-14 18:45:00.000 014 36104.90 14.62 1386.30 35590.30 2005-01-14 18:46:00.000 014 36104.40 14.64 1386.10 35589.80 2005-01-14 18:47:00.000 014 36103.90 14.68 1386.00 35589.40 2005-01-14 18:48:00.000 014 36103.60 14.69 1385.90 35589.10 2005-01-14 18:49:00.000 014 36103.50 14.71 1385.90 35589.00 2005-01-14 18:50:00.000 014 36103.60 14.72 1385.90 35589.00 2005-01-14 18:51:00.000 014 36103.60 14.74 1385.80 35589.00 2005-01-14 18:52:00.000 014 36103.70 14.75 1385.90 35589.10 2005-01-14 18:53:00.000 014 36103.80 14.76 1386.00 35589.20 2005-01-14 18:54:00.000 014 36104.00 14.76 1386.10 35589.50 2005-01-14 18:55:00.000 014 36104.60 14.74 1386.20 35590.00 2005-01-14 18:56:00.000 014 36104.60 14.73 1386.10 35590.00 2005-01-14 18:57:00.000 014 36104.10 14.73 1386.00 35589.70 2005-01-14 18:58:00.000 014 36103.30 14.78 1385.80 35588.70 2005-01-14 18:59:00.000 014 36102.60 14.79 1385.70 35588.30 2005-01-14 19:00:00.000 014 36102.00 14.78 1385.60 35587.60 2005-01-14 19:01:00.000 014 36101.70 14.77 1385.60 35587.30 2005-01-14 19:02:00.000 014 36101.50 14.76 1385.50 35587.20 2005-01-14 19:03:00.000 014 36101.70 14.75 1385.50 35587.30 2005-01-14 19:04:00.000 014 36102.00 14.73 1385.70 35587.60 2005-01-14 19:05:00.000 014 36102.50 14.72 1385.80 35588.20 2005-01-14 19:06:00.000 014 36103.00 14.71 1385.90 35588.40 2005-01-14 19:07:00.000 014 36103.10 14.69 1385.90 35588.60 2005-01-14 19:08:00.000 014 36103.30 14.69 1385.90 35588.70 2005-01-14 19:09:00.000 014 36103.20 14.68 1385.90 35588.60 2005-01-14 19:10:00.000 014 36102.70 14.69 1385.80 35588.20 2005-01-14 19:11:00.000 014 36102.20 14.69 1385.80 35587.80 2005-01-14 19:12:00.000 014 36101.80 14.69 1385.60 35587.40 2005-01-14 19:13:00.000 014 36101.30 14.70 1385.50 35586.80 2005-01-14 19:14:00.000 014 36100.90 14.71 1385.50 35586.60 2005-01-14 19:15:00.000 014 36100.70 14.72 1385.50 35586.40 2005-01-14 19:16:00.000 014 36100.70 14.70 1385.60 35586.50 2005-01-14 19:17:00.000 014 36101.00 14.69 1385.60 35586.70 2005-01-14 19:18:00.000 014 36101.50 14.66 1385.80 35587.10 2005-01-14 19:19:00.000 014 36102.10 14.63 1386.00 35587.70 2005-01-14 19:20:00.000 014 36102.30 14.60 1386.00 35587.90 2005-01-14 19:21:00.000 014 36102.50 14.60 1386.00 35588.20 2005-01-14 19:22:00.000 014 36102.30 14.60 1385.90 35588.00 2005-01-14 19:23:00.000 014 36102.20 14.61 1385.90 35587.70 2005-01-14 19:24:00.000 014 36102.00 14.62 1385.80 35587.50 2005-01-14 19:25:00.000 014 36101.80 14.62 1385.80 35587.50 2005-01-14 19:26:00.000 014 36101.80 14.61 1385.80 35587.60 2005-01-14 19:27:00.000 014 36101.90 14.59 1385.70 35587.50 2005-01-14 19:28:00.000 014 36101.70 14.57 1385.70 35587.30 2005-01-14 19:29:00.000 014 36101.40 14.56 1385.60 35587.00 2005-01-14 19:30:00.000 014 36101.00 14.56 1385.50 35586.70 2005-01-14 19:31:00.000 014 36100.60 14.58 1385.40 35586.30 2005-01-14 19:32:00.000 014 36100.50 14.59 1385.40 35586.10 2005-01-14 19:33:00.000 014 36100.00 14.59 1385.40 35585.60 2005-01-14 19:34:00.000 014 36099.60 14.60 1385.30 35585.40 2005-01-14 19:35:00.000 014 36099.20 14.62 1385.40 35585.00 2005-01-14 19:36:00.000 014 36098.90 14.66 1385.40 35584.60 2005-01-14 19:37:00.000 014 36098.70 14.67 1385.50 35584.50 2005-01-14 19:38:00.000 014 36098.80 14.67 1385.50 35584.50 2005-01-14 19:39:00.000 014 36098.60 14.68 1385.50 35584.40 2005-01-14 19:40:00.000 014 36098.30 14.69 1385.50 35583.90 2005-01-14 19:41:00.000 014 36097.90 14.71 1385.50 35583.70 2005-01-14 19:42:00.000 014 36097.60 14.73 1385.40 35583.30 2005-01-14 19:43:00.000 014 36097.30 14.76 1385.40 35583.00 2005-01-14 19:44:00.000 014 36096.80 14.79 1385.40 35582.50 2005-01-14 19:45:00.000 014 36096.60 14.80 1385.50 35582.10 2005-01-14 19:46:00.000 014 36096.40 14.82 1385.50 35582.00 2005-01-14 19:47:00.000 014 36095.90 14.83 1385.40 35581.60 2005-01-14 19:48:00.000 014 36095.70 14.83 1385.40 35581.30 2005-01-14 19:49:00.000 014 36095.80 14.81 1385.40 35581.40 2005-01-14 19:50:00.000 014 36096.10 14.81 1385.50 35581.60 2005-01-14 19:51:00.000 014 36096.50 14.80 1385.70 35582.10 2005-01-14 19:52:00.000 014 36097.20 14.77 1385.90 35582.90 2005-01-14 19:53:00.000 014 36098.10 14.72 1386.00 35583.80 2005-01-14 19:54:00.000 014 36098.80 14.70 1386.10 35584.60 2005-01-14 19:55:00.000 014 36099.20 14.68 1386.10 35585.10 2005-01-14 19:56:00.000 014 36099.40 14.71 1386.10 35585.10 2005-01-14 19:57:00.000 014 36099.60 14.75 1386.20 35585.30 2005-01-14 19:58:00.000 014 36099.20 14.79 1386.00 35585.00 2005-01-14 19:59:00.000 014 36098.80 14.80 1385.80 35584.60 2005-01-14 20:00:00.000 014 36098.50 14.78 1385.70 35584.30 2005-01-14 20:01:00.000 014 36098.30 14.76 1385.60 35584.10 2005-01-14 20:02:00.000 014 36098.40 14.74 1385.70 35584.20 2005-01-14 20:03:00.000 014 36098.30 14.70 1385.60 35583.90 2005-01-14 20:04:00.000 014 36098.20 14.67 1385.60 35583.90 2005-01-14 20:05:00.000 014 36098.10 14.67 1385.60 35583.80 2005-01-14 20:06:00.000 014 36098.30 14.65 1385.60 35584.00 2005-01-14 20:07:00.000 014 36098.30 14.63 1385.70 35584.00 2005-01-14 20:08:00.000 014 36098.10 14.63 1385.70 35583.60 2005-01-14 20:09:00.000 014 36098.00 14.63 1385.60 35583.70 2005-01-14 20:10:00.000 014 36098.00 14.63 1385.60 35583.70 2005-01-14 20:11:00.000 014 36097.60 14.63 1385.50 35583.20 2005-01-14 20:12:00.000 014 36097.00 14.66 1385.40 35582.70 2005-01-14 20:13:00.000 014 36096.60 14.65 1385.40 35582.20 2005-01-14 20:14:00.000 014 36096.20 14.66 1385.40 35581.90 2005-01-14 20:15:00.000 014 36095.40 14.69 1385.30 35581.00 2005-01-14 20:16:00.000 014 36095.20 14.69 1385.30 35580.80 2005-01-14 20:17:00.000 014 36094.40 14.68 1385.30 35579.60 2005-01-14 20:18:00.000 014 36094.50 14.66 1385.50 35580.00 2005-01-14 20:19:00.000 014 36093.70 14.68 1385.30 35578.70 2005-01-14 20:20:00.000 014 36093.70 14.68 1385.40 35578.90 2005-01-14 20:21:00.000 014 36093.40 14.69 1385.40 35578.80 2005-01-14 20:22:00.000 014 36093.40 14.67 1385.50 35578.90 2005-01-14 20:23:00.000 014 36093.10 14.66 1385.60 35578.70 2005-01-14 20:24:00.000 014 36092.90 14.68 1385.70 35578.40 2005-01-14 20:25:00.000 014 36093.20 14.67 1385.80 35578.90 2005-01-14 20:26:00.000 014 36092.80 14.69 1385.80 35578.30 2005-01-14 20:27:00.000 014 36092.90 14.72 1385.80 35578.00 2005-01-14 20:28:00.000 014 36092.90 14.77 1386.00 35578.20 2005-01-14 20:29:00.000 014 36093.20 14.80 1386.10 35579.20 2005-01-14 20:30:00.000 014 36093.40 14.82 1386.30 35579.60 2005-01-14 20:31:00.000 014 36093.80 14.85 1386.40 35579.30 2005-01-14 20:32:00.000 014 36094.70 14.89 1386.70 35580.10 2005-01-14 20:33:00.000 014 36096.10 14.92 1387.10 35581.70 2005-01-14 20:34:00.000 014 36097.30 14.91 1387.30 35582.60 2005-01-14 20:35:00.000 014 36098.40 14.93 1387.50 35584.10 2005-01-14 20:36:00.000 014 36099.60 14.92 1387.70 35585.50 2005-01-14 20:37:00.000 014 36101.20 14.91 1387.90 35586.90 2005-01-14 20:38:00.000 014 36102.70 14.91 1388.00 35588.60 2005-01-14 20:39:00.000 014 36104.50 14.92 1388.20 35590.50 2005-01-14 20:40:00.000 014 36106.80 14.94 1388.50 35592.50 2005-01-14 20:41:00.000 014 36108.90 14.94 1388.80 35594.50 2005-01-14 20:42:00.000 014 36110.60 14.91 1388.90 35596.40 2005-01-14 20:43:00.000 014 36112.20 14.91 1388.80 35597.70 2005-01-14 20:44:00.000 014 36113.50 14.89 1388.70 35599.20 2005-01-14 20:45:00.000 014 36114.40 14.86 1388.60 35600.10 2005-01-14 20:46:00.000 014 36115.10 14.84 1388.50 35600.90 2005-01-14 20:47:00.000 014 36115.80 14.84 1388.20 35601.80 2005-01-14 20:48:00.000 014 36116.20 14.81 1388.00 35602.10 2005-01-14 20:49:00.000 014 36116.70 14.79 1387.90 35602.30 2005-01-14 20:50:00.000 014 36116.40 14.77 1387.50 35602.00 2005-01-14 20:51:00.000 014 36117.40 14.76 1387.60 35603.80 2005-01-14 20:52:00.000 014 36117.60 14.77 1387.50 35603.70 2005-01-14 20:53:00.000 014 36119.40 14.76 1387.70 35605.20 2005-01-14 20:54:00.000 014 36120.90 14.74 1387.80 35606.60 2005-01-14 20:55:00.000 014 36123.00 14.73 1387.90 35608.70 2005-01-14 20:56:00.000 014 36125.10 14.75 1388.20 35610.60 2005-01-14 20:57:00.000 014 36126.00 14.77 1388.10 35612.10 2005-01-14 20:58:00.000 014 36126.00 14.84 1388.00 35612.00 2005-01-14 20:59:00.000 014 36125.90 14.90 1387.70 35611.60 2005-01-14 21:00:00.000 014 36126.20 14.89 1387.50 35612.10 2005-01-14 21:01:00.000 014 36126.30 14.86 1387.20 35612.30 2005-01-14 21:02:00.000 014 36127.10 14.84 1387.20 35612.80 2005-01-14 21:03:00.000 014 36128.20 14.86 1387.30 35614.20 2005-01-14 21:04:00.000 014 36129.30 14.87 1387.40 35615.00 2005-01-14 21:05:00.000 014 36130.40 14.84 1387.40 35616.20 2005-01-14 21:06:00.000 014 36130.80 14.79 1387.20 35616.50 2005-01-14 21:07:00.000 014 36130.30 14.80 1387.00 35616.00 2005-01-14 21:08:00.000 014 36130.80 14.79 1386.80 35616.50 2005-01-14 21:09:00.000 014 36131.20 14.77 1386.70 35616.70 2005-01-14 21:10:00.000 014 36131.40 14.77 1386.60 35617.00 2005-01-14 21:11:00.000 014 36131.20 14.77 1386.40 35616.80 2005-01-14 21:12:00.000 014 36130.70 14.81 1386.20 35616.10 2005-01-14 21:13:00.000 014 36130.70 14.83 1386.10 35616.20 2005-01-14 21:14:00.000 014 36130.40 14.85 1386.10 35615.80 2005-01-14 21:15:00.000 014 36131.00 14.85 1386.20 35616.80 2005-01-14 21:16:00.000 014 36131.30 14.87 1386.20 35616.70 2005-01-14 21:17:00.000 014 36131.30 14.90 1386.20 35617.00 2005-01-14 21:18:00.000 014 36130.60 14.93 1386.10 35616.30 2005-01-14 21:19:00.000 014 36129.40 14.97 1385.80 35615.00 2005-01-14 21:20:00.000 014 36127.40 15.02 1385.40 35613.10 2005-01-14 21:21:00.000 014 36126.40 15.06 1385.20 35612.20 2005-01-14 21:22:00.000 014 36125.70 15.07 1385.20 35611.30 2005-01-14 21:23:00.000 014 36125.50 15.05 1385.30 35611.40 2005-01-14 21:24:00.000 014 36125.10 15.05 1385.30 35610.80 2005-01-14 21:25:00.000 014 36124.20 15.08 1385.20 35609.70 2005-01-14 21:26:00.000 014 36122.80 15.12 1385.00 35608.20 2005-01-14 21:27:00.000 014 36121.50 15.15 1384.90 35607.00 2005-01-14 21:28:00.000 014 36120.20 15.20 1384.80 35605.50 2005-01-14 21:29:00.000 014 36119.00 15.23 1384.80 35604.60 2005-01-14 21:30:00.000 014 36117.30 15.29 1384.70 35602.70 2005-01-14 21:31:00.000 014 36115.50 15.34 1384.60 35600.90 2005-01-14 21:32:00.000 014 36113.20 15.41 1384.40 35599.00 2005-01-14 21:33:00.000 014 36111.60 15.48 1384.30 35597.00 2005-01-14 21:34:00.000 014 36111.20 15.51 1384.60 35596.80 2005-01-14 21:35:00.000 014 36110.80 15.53 1384.90 35596.50 2005-01-14 21:36:00.000 014 36109.70 15.57 1385.00 35595.50 2005-01-14 21:37:00.000 014 36108.30 15.62 1385.00 35594.00 2005-01-14 21:38:00.000 014 36106.30 15.69 1384.80 35591.60 2005-01-14 21:39:00.000 014 36104.00 15.77 1384.70 35589.30 2005-01-14 21:40:00.000 014 36102.70 15.82 1384.80 35588.30 2005-01-14 21:41:00.000 014 36101.80 15.85 1385.00 35587.30 2005-01-14 21:42:00.000 014 36101.30 15.87 1385.20 35587.00 2005-01-14 21:43:00.000 014 36100.60 15.91 1385.40 35586.20 2005-01-14 21:44:00.000 014 36100.00 15.95 1385.50 35585.70 2005-01-14 21:45:00.000 014 36099.30 16.00 1385.60 35585.10 2005-01-14 21:46:00.000 014 36098.70 16.03 1385.90 35584.70 2005-01-14 21:47:00.000 014 36098.20 16.03 1386.00 35584.10 2005-01-14 21:48:00.000 014 36097.60 16.04 1386.10 35583.60 2005-01-14 21:49:00.000 014 36096.90 16.06 1386.00 35582.60 2005-01-14 21:50:00.000 014 36096.30 16.11 1386.10 35582.00 2005-01-14 21:51:00.000 014 36095.70 16.15 1386.10 35581.50 2005-01-14 21:52:00.000 014 36095.00 16.19 1386.20 35580.70 2005-01-14 21:53:00.000 014 36094.40 16.22 1386.40 35580.00 2005-01-14 21:54:00.000 014 36094.40 16.23 1386.50 35580.00 2005-01-14 21:55:00.000 014 36094.40 16.22 1386.70 35580.10 2005-01-14 21:56:00.000 014 36094.30 16.22 1386.80 35580.00 2005-01-14 21:57:00.000 014 36094.50 16.21 1386.90 35580.10 2005-01-14 21:58:00.000 014 36094.50 16.19 1387.00 35580.10 2005-01-14 21:59:00.000 014 36094.30 16.20 1386.90 35579.90 2005-01-14 22:00:00.000 014 36093.80 16.20 1386.80 35579.40 2005-01-14 22:01:00.000 014 36093.10 16.19 1386.60 35578.70 2005-01-14 22:02:00.000 014 36092.60 16.18 1386.60 35578.30 2005-01-14 22:03:00.000 014 36092.70 16.16 1386.70 35578.40 2005-01-14 22:04:00.000 014 36092.70 16.14 1386.70 35578.40 2005-01-14 22:05:00.000 014 36092.60 16.17 1386.70 35578.30 2005-01-14 22:06:00.000 014 36092.20 16.17 1386.70 35577.80 2005-01-14 22:07:00.000 014 36091.60 16.19 1386.60 35577.10 2005-01-14 22:08:00.000 014 36090.60 16.23 1386.50 35576.20 2005-01-14 22:09:00.000 014 36089.60 16.23 1386.40 35575.10 2005-01-14 22:10:00.000 014 36088.30 16.22 1386.10 35574.10 2005-01-14 22:11:00.000 014 36086.80 16.23 1385.90 35572.40 2005-01-14 22:12:00.000 014 36085.50 16.27 1385.70 35571.30 2005-01-14 22:13:00.000 014 36084.40 16.30 1385.60 35570.30 2005-01-14 22:14:00.000 014 36083.10 16.32 1385.50 35568.90 2005-01-14 22:15:00.000 014 36082.00 16.33 1385.40 35567.70 2005-01-14 22:16:00.000 014 36081.10 16.36 1385.50 35567.10 2005-01-14 22:17:00.000 014 36079.90 16.39 1385.50 35565.70 2005-01-14 22:18:00.000 014 36078.70 16.43 1385.50 35564.30 2005-01-14 22:19:00.000 014 36078.00 16.44 1385.50 35563.60 2005-01-14 22:20:00.000 014 36077.00 16.44 1385.50 35562.80 2005-01-14 22:21:00.000 014 36076.00 16.43 1385.50 35561.70 2005-01-14 22:22:00.000 014 36075.30 16.41 1385.50 35560.80 2005-01-14 22:23:00.000 014 36074.20 16.41 1385.50 35559.90 2005-01-14 22:24:00.000 014 36073.20 16.46 1385.50 35559.10 2005-01-14 22:25:00.000 014 36072.60 16.47 1385.60 35558.30 2005-01-14 22:26:00.000 014 36071.80 16.46 1385.50 35557.50 2005-01-14 22:27:00.000 014 36071.20 16.47 1385.70 35557.20 2005-01-14 22:28:00.000 014 36070.70 16.46 1385.70 35556.60 2005-01-14 22:29:00.000 014 36070.30 16.46 1385.80 35556.30 2005-01-14 22:30:00.000 014 36070.20 16.45 1385.90 35556.10 2005-01-14 22:31:00.000 014 36069.90 16.46 1385.90 35555.90 2005-01-14 22:32:00.000 014 36069.40 16.47 1386.10 35555.50 2005-01-14 22:33:00.000 014 36068.80 16.48 1386.10 35554.70 2005-01-14 22:34:00.000 014 36068.00 16.48 1386.00 35553.70 2005-01-14 22:35:00.000 014 36067.20 16.45 1385.90 35553.00 2005-01-14 22:36:00.000 014 36066.60 16.41 1385.90 35552.50 2005-01-14 22:37:00.000 014 36066.70 16.37 1386.00 35552.50 2005-01-14 22:38:00.000 014 36066.60 16.31 1385.90 35552.40 2005-01-14 22:39:00.000 014 36066.40 16.27 1385.90 35552.20 2005-01-14 22:40:00.000 014 36066.20 16.21 1385.90 35552.10 2005-01-14 22:41:00.000 014 36065.60 16.18 1385.80 35551.40 2005-01-14 22:42:00.000 014 36065.60 16.17 1385.80 35551.40 2005-01-14 22:43:00.000 014 36065.60 16.11 1385.70 35551.10 2005-01-14 22:44:00.000 014 36066.30 16.04 1385.90 35552.00 2005-01-14 22:45:00.000 014 36066.60 15.99 1386.00 35552.30 2005-01-14 22:46:00.000 014 36067.10 15.97 1386.10 35553.00 2005-01-14 22:47:00.000 014 36067.90 15.97 1386.10 35553.60 2005-01-14 22:48:00.000 014 36068.90 15.99 1386.30 35554.90 2005-01-14 22:49:00.000 014 36070.70 15.97 1386.70 35556.40 2005-01-14 22:50:00.000 014 36072.90 15.89 1387.10 35558.70 2005-01-14 22:51:00.000 014 36074.70 15.85 1387.30 35560.60 2005-01-14 22:52:00.000 014 36076.40 15.85 1387.50 35562.10 2005-01-14 22:53:00.000 014 36078.40 15.85 1387.60 35564.30 2005-01-14 22:54:00.000 014 36079.70 15.87 1387.70 35565.50 2005-01-14 22:55:00.000 014 36080.50 15.85 1387.60 35566.20 2005-01-14 22:56:00.000 014 36080.70 15.80 1387.30 35566.30 2005-01-14 22:57:00.000 014 36081.40 15.78 1387.10 35567.40 2005-01-14 22:58:00.000 014 36081.70 15.78 1387.00 35567.50 2005-01-14 22:59:00.000 014 36082.10 15.74 1386.90 35567.80 2005-01-14 23:00:00.000 014 36083.10 15.68 1386.80 35568.80 2005-01-14 23:01:00.000 014 36083.90 15.65 1386.80 35569.70 2005-01-14 23:02:00.000 014 36084.30 15.66 1386.70 35569.90 2005-01-14 23:03:00.000 014 36084.60 15.69 1386.50 35570.30 2005-01-14 23:04:00.000 014 36085.00 15.67 1386.50 35570.80 2005-01-14 23:05:00.000 014 36085.80 15.64 1386.60 35571.70 2005-01-14 23:06:00.000 014 36085.90 15.60 1386.40 35571.70 2005-01-14 23:07:00.000 014 36086.00 15.57 1386.30 35571.70 2005-01-14 23:08:00.000 014 36086.30 15.55 1386.10 35571.90 2005-01-14 23:09:00.000 014 36086.70 15.51 1386.10 35572.20 2005-01-14 23:10:00.000 014 36086.60 15.46 1386.00 35572.10 2005-01-14 23:11:00.000 014 36086.60 15.44 1385.80 35572.30 2005-01-14 23:12:00.000 014 36086.30 15.43 1385.60 35571.80 2005-01-14 23:13:00.000 014 36086.10 15.45 1385.50 35571.50 2005-01-14 23:14:00.000 014 36086.10 15.46 1385.30 35571.60 2005-01-14 23:15:00.000 014 36085.90 15.46 1385.30 35571.50 2005-01-14 23:16:00.000 014 36086.20 15.44 1385.20 35571.60 2005-01-14 23:17:00.000 014 36086.20 15.43 1385.20 35571.90 2005-01-14 23:18:00.000 014 36086.40 15.44 1385.20 35571.90 2005-01-14 23:19:00.000 014 36086.40 15.45 1385.30 35571.90 2005-01-14 23:20:00.000 014 36086.20 15.47 1385.20 35571.80 2005-01-14 23:21:00.000 014 36086.30 15.48 1385.20 35571.80 2005-01-14 23:22:00.000 014 36086.70 15.47 1385.30 35572.30 2005-01-14 23:23:00.000 014 36086.90 15.47 1385.30 35572.40 2005-01-14 23:24:00.000 014 36087.50 15.49 1385.50 35572.80 2005-01-14 23:25:00.000 014 36087.90 15.56 1385.60 35573.50 2005-01-14 23:26:00.000 014 36087.40 15.67 1385.50 35573.00 2005-01-14 23:27:00.000 014 36087.10 15.77 1385.50 35572.70 2005-01-14 23:28:00.000 014 36086.80 15.81 1385.50 35572.40 2005-01-14 23:29:00.000 014 36086.50 15.87 1385.60 35572.10 2005-01-14 23:30:00.000 014 36086.60 15.94 1385.70 35572.30 2005-01-14 23:31:00.000 014 36086.80 16.00 1385.70 35572.50 2005-01-14 23:32:00.000 014 36087.50 16.01 1385.90 35573.10 2005-01-14 23:33:00.000 014 36088.00 16.06 1386.10 35573.50 2005-01-14 23:34:00.000 014 36088.50 16.13 1386.10 35574.20 2005-01-14 23:35:00.000 014 36088.90 16.18 1386.30 35574.50 2005-01-14 23:36:00.000 014 36089.10 16.21 1386.30 35574.80 2005-01-14 23:37:00.000 014 36089.60 16.21 1386.40 35575.20 2005-01-14 23:38:00.000 014 36089.90 16.21 1386.40 35575.50 2005-01-14 23:39:00.000 014 36090.20 16.20 1386.30 35575.80 2005-01-14 23:40:00.000 014 36090.20 16.16 1386.20 35575.70 2005-01-14 23:41:00.000 014 36090.00 16.10 1386.00 35575.50 2005-01-14 23:42:00.000 014 36089.30 16.08 1385.80 35574.90 2005-01-14 23:43:00.000 014 36088.80 16.04 1385.60 35574.40 2005-01-14 23:44:00.000 014 36088.30 15.99 1385.40 35574.00 2005-01-14 23:45:00.000 014 36088.10 15.94 1385.40 35573.70 2005-01-14 23:46:00.000 014 36087.90 15.86 1385.20 35573.30 2005-01-14 23:47:00.000 014 36087.70 15.77 1385.00 35573.20 2005-01-14 23:48:00.000 014 36087.80 15.74 1384.90 35573.20 2005-01-14 23:49:00.000 014 36088.10 15.72 1384.90 35573.50 2005-01-14 23:50:00.000 014 36088.30 15.68 1384.80 35573.80 2005-01-14 23:51:00.000 014 36088.70 15.65 1384.80 35574.10 2005-01-14 23:52:00.000 014 36088.70 15.60 1384.70 35574.30 2005-01-14 23:53:00.000 014 36088.40 15.56 1384.60 35573.90 2005-01-14 23:54:00.000 014 36087.60 15.55 1384.30 35573.00 2005-01-14 23:55:00.000 014 36086.70 15.53 1384.00 35572.00 2005-01-14 23:56:00.000 014 36086.80 15.52 1384.10 35572.20 2005-01-14 23:57:00.000 014 36087.80 15.48 1384.20 35573.40 2005-01-14 23:58:00.000 014 36088.90 15.43 1384.50 35574.40 2005-01-14 23:59:00.000 014 36090.00 15.41 1384.60 35575.40