Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-01-21 00:00:00.000 021 36075.90 15.10 1385.10 35561.00 2005-01-21 00:01:00.000 021 36076.10 15.07 1385.00 35561.30 2005-01-21 00:02:00.000 021 36076.10 15.04 1384.90 35561.10 2005-01-21 00:03:00.000 021 36076.00 15.01 1384.90 35561.30 2005-01-21 00:04:00.000 021 36076.00 14.99 1384.80 35561.20 2005-01-21 00:05:00.000 021 36076.10 14.97 1384.80 35561.10 2005-01-21 00:06:00.000 021 36075.90 14.97 1384.80 35561.00 2005-01-21 00:07:00.000 021 36075.60 14.97 1384.60 35560.80 2005-01-21 00:08:00.000 021 36075.50 14.96 1384.60 35560.70 2005-01-21 00:09:00.000 021 36075.40 14.96 1384.60 35560.60 2005-01-21 00:10:00.000 021 36075.30 14.95 1384.60 35560.50 2005-01-21 00:11:00.000 021 36075.30 14.94 1384.60 35560.50 2005-01-21 00:12:00.000 021 36075.10 14.93 1384.50 35560.40 2005-01-21 00:13:00.000 021 36074.80 14.92 1384.50 35560.00 2005-01-21 00:14:00.000 021 36074.50 14.91 1384.50 35559.70 2005-01-21 00:15:00.000 021 36074.40 14.90 1384.40 35559.50 2005-01-21 00:16:00.000 021 36074.30 14.90 1384.50 35559.70 2005-01-21 00:17:00.000 021 36074.30 14.90 1384.50 35559.40 2005-01-21 00:18:00.000 021 36074.00 14.91 1384.50 35559.30 2005-01-21 00:19:00.000 021 36073.80 14.92 1384.60 35559.20 2005-01-21 00:20:00.000 021 36073.90 14.92 1384.60 35559.40 2005-01-21 00:21:00.000 021 36073.90 14.90 1384.60 35559.10 2005-01-21 00:22:00.000 021 36074.00 14.87 1384.70 35559.10 2005-01-21 00:23:00.000 021 36074.40 14.83 1384.80 35559.60 2005-01-21 00:24:00.000 021 36074.80 14.79 1384.90 35560.00 2005-01-21 00:25:00.000 021 36075.70 14.74 1385.00 35560.90 2005-01-21 00:26:00.000 021 36076.30 14.69 1385.10 35561.60 2005-01-21 00:27:00.000 021 36077.00 14.64 1385.10 35562.50 2005-01-21 00:28:00.000 021 36078.50 14.58 1385.20 35563.80 2005-01-21 00:29:00.000 021 36079.90 14.52 1385.30 35565.20 2005-01-21 00:30:00.000 021 36080.90 14.49 1385.40 35566.30 2005-01-21 00:31:00.000 021 36081.80 14.47 1385.30 35567.00 2005-01-21 00:32:00.000 021 36082.80 14.44 1385.40 35568.40 2005-01-21 00:33:00.000 021 36083.70 14.41 1385.40 35569.30 2005-01-21 00:34:00.000 021 36084.50 14.41 1385.40 35569.90 2005-01-21 00:35:00.000 021 36084.90 14.41 1385.20 35570.30 2005-01-21 00:36:00.000 021 36084.90 14.40 1385.10 35570.30 2005-01-21 00:37:00.000 021 36084.70 14.40 1384.90 35570.00 2005-01-21 00:38:00.000 021 36085.00 14.41 1384.70 35570.60 2005-01-21 00:39:00.000 021 36084.90 14.44 1384.80 35570.30 2005-01-21 00:40:00.000 021 36085.10 14.45 1384.70 35570.60 2005-01-21 00:41:00.000 021 36085.20 14.45 1384.60 35570.70 2005-01-21 00:42:00.000 021 36085.20 14.43 1384.50 35570.60 2005-01-21 00:43:00.000 021 36085.20 14.41 1384.40 35570.60 2005-01-21 00:44:00.000 021 36085.00 14.40 1384.30 35570.30 2005-01-21 00:45:00.000 021 36084.80 14.41 1384.20 35570.10 2005-01-21 00:46:00.000 021 36084.70 14.41 1384.20 35569.90 2005-01-21 00:47:00.000 021 36084.90 14.42 1384.30 35570.30 2005-01-21 00:48:00.000 021 36085.10 14.42 1384.30 35570.50 2005-01-21 00:49:00.000 021 36085.30 14.41 1384.30 35570.70 2005-01-21 00:50:00.000 021 36085.70 14.38 1384.30 35571.20 2005-01-21 00:51:00.000 021 36086.10 14.35 1384.40 35571.50 2005-01-21 00:52:00.000 021 36085.80 14.33 1384.30 35571.20 2005-01-21 00:53:00.000 021 36085.60 14.30 1384.30 35571.00 2005-01-21 00:54:00.000 021 36085.60 14.27 1384.30 35570.90 2005-01-21 00:55:00.000 021 36085.70 14.24 1384.30 35571.00 2005-01-21 00:56:00.000 021 36086.00 14.20 1384.30 35571.40 2005-01-21 00:57:00.000 021 36086.00 14.16 1384.20 35571.30 2005-01-21 00:58:00.000 021 36086.10 14.13 1384.10 35571.30 2005-01-21 00:59:00.000 021 36085.90 14.11 1384.00 35571.40 2005-01-21 01:00:00.000 021 36085.90 14.09 1383.90 35571.20 2005-01-21 01:01:00.000 021 36086.20 14.08 1384.00 35571.30 2005-01-21 01:02:00.000 021 36086.40 14.08 1384.00 35571.70 2005-01-21 01:03:00.000 021 36086.70 14.08 1384.00 35571.80 2005-01-21 01:04:00.000 021 36086.50 14.13 1384.00 35571.70 2005-01-21 01:05:00.000 021 36086.40 14.17 1384.00 35571.40 2005-01-21 01:06:00.000 021 36086.30 14.20 1384.00 35571.30 2005-01-21 01:07:00.000 021 36085.90 14.22 1384.00 35571.20 2005-01-21 01:08:00.000 021 36085.60 14.25 1384.00 35570.80 2005-01-21 01:09:00.000 021 36085.20 14.29 1383.90 35570.50 2005-01-21 01:10:00.000 021 36085.10 14.30 1384.10 35570.50 2005-01-21 01:11:00.000 021 36084.90 14.31 1384.10 35570.20 2005-01-21 01:12:00.000 021 36084.40 14.34 1384.10 35569.80 2005-01-21 01:13:00.000 021 36084.10 14.37 1384.10 35569.40 2005-01-21 01:14:00.000 021 36084.00 14.39 1384.10 35569.30 2005-01-21 01:15:00.000 021 36083.80 14.40 1384.20 35569.20 2005-01-21 01:16:00.000 021 36083.60 14.41 1384.30 35569.00 2005-01-21 01:17:00.000 021 36083.50 14.42 1384.30 35568.80 2005-01-21 01:18:00.000 021 36083.20 14.42 1384.30 35568.60 2005-01-21 01:19:00.000 021 36083.20 14.44 1384.30 35568.40 2005-01-21 01:20:00.000 021 36083.20 14.46 1384.40 35568.70 2005-01-21 01:21:00.000 021 36083.30 14.47 1384.50 35568.70 2005-01-21 01:22:00.000 021 36083.30 14.49 1384.50 35568.60 2005-01-21 01:23:00.000 021 36083.30 14.49 1384.60 35568.70 2005-01-21 01:24:00.000 021 36083.40 14.50 1384.70 35568.70 2005-01-21 01:25:00.000 021 36083.50 14.51 1384.70 35568.70 2005-01-21 01:26:00.000 021 36083.80 14.52 1384.80 35569.10 2005-01-21 01:27:00.000 021 36083.80 14.52 1384.80 35569.20 2005-01-21 01:28:00.000 021 36083.90 14.51 1384.80 35569.40 2005-01-21 01:29:00.000 021 36083.90 14.49 1384.80 35569.40 2005-01-21 01:30:00.000 021 36084.20 14.46 1384.80 35569.70 2005-01-21 01:31:00.000 021 36084.80 14.42 1384.90 35570.20 2005-01-21 01:32:00.000 021 36085.30 14.35 1385.00 35570.60 2005-01-21 01:33:00.000 021 36085.50 14.29 1384.90 35570.90 2005-01-21 01:34:00.000 021 36085.60 14.23 1384.80 35570.90 2005-01-21 01:35:00.000 021 36086.00 14.19 1384.70 35571.30 2005-01-21 01:36:00.000 021 36085.70 14.17 1384.60 35571.10 2005-01-21 01:37:00.000 021 36085.20 14.19 1384.40 35570.70 2005-01-21 01:38:00.000 021 36085.10 14.21 1384.30 35570.50 2005-01-21 01:39:00.000 021 36085.10 14.22 1384.30 35570.50 2005-01-21 01:40:00.000 021 36085.50 14.22 1384.40 35570.80 2005-01-21 01:41:00.000 021 36085.30 14.22 1384.40 35570.80 2005-01-21 01:42:00.000 021 36084.80 14.23 1384.30 35570.20 2005-01-21 01:43:00.000 021 36084.50 14.28 1384.40 35569.80 2005-01-21 01:44:00.000 021 36084.30 14.32 1384.40 35569.80 2005-01-21 01:45:00.000 021 36084.40 14.37 1384.50 35569.90 2005-01-21 01:46:00.000 021 36084.40 14.40 1384.60 35569.90 2005-01-21 01:47:00.000 021 36084.30 14.43 1384.60 35569.70 2005-01-21 01:48:00.000 021 36084.50 14.44 1384.70 35570.00 2005-01-21 01:49:00.000 021 36084.70 14.43 1384.90 35570.10 2005-01-21 01:50:00.000 021 36084.70 14.42 1384.90 35570.10 2005-01-21 01:51:00.000 021 36084.60 14.42 1384.80 35570.10 2005-01-21 01:52:00.000 021 36084.50 14.41 1384.80 35570.00 2005-01-21 01:53:00.000 021 36084.60 14.41 1384.80 35570.00 2005-01-21 01:54:00.000 021 36084.60 14.40 1384.80 35570.00 2005-01-21 01:55:00.000 021 36084.40 14.39 1384.70 35569.90 2005-01-21 01:56:00.000 021 36084.30 14.37 1384.70 35569.60 2005-01-21 01:57:00.000 021 36084.10 14.35 1384.70 35569.50 2005-01-21 01:58:00.000 021 36083.90 14.34 1384.60 35569.30 2005-01-21 01:59:00.000 021 36083.80 14.32 1384.50 35569.10 2005-01-21 02:00:00.000 021 36083.80 14.32 1384.60 35569.10 2005-01-21 02:01:00.000 021 36084.00 14.33 1384.70 35569.30 2005-01-21 02:02:00.000 021 36084.00 14.33 1384.70 35569.40 2005-01-21 02:03:00.000 021 36084.00 14.31 1384.70 35569.40 2005-01-21 02:04:00.000 021 36083.80 14.31 1384.60 35569.10 2005-01-21 02:05:00.000 021 36083.70 14.31 1384.70 35569.10 2005-01-21 02:06:00.000 021 36083.70 14.31 1384.60 35569.00 2005-01-21 02:07:00.000 021 36083.60 14.29 1384.60 35568.90 2005-01-21 02:08:00.000 021 36083.50 14.27 1384.70 35568.90 2005-01-21 02:09:00.000 021 36083.00 14.26 1384.60 35568.30 2005-01-21 02:10:00.000 021 36082.80 14.26 1384.60 35568.10 2005-01-21 02:11:00.000 021 36082.60 14.26 1384.60 35567.70 2005-01-21 02:12:00.000 021 36082.60 14.25 1384.60 35567.80 2005-01-21 02:13:00.000 021 36082.60 14.25 1384.60 35567.90 2005-01-21 02:14:00.000 021 36082.90 14.23 1384.70 35568.20 2005-01-21 02:15:00.000 021 36083.00 14.20 1384.80 35568.30 2005-01-21 02:16:00.000 021 36083.10 14.17 1384.80 35568.50 2005-01-21 02:17:00.000 021 36083.10 14.13 1384.70 35568.40 2005-01-21 02:18:00.000 021 36083.30 14.11 1384.80 35568.60 2005-01-21 02:19:00.000 021 36083.20 14.09 1384.80 35568.60 2005-01-21 02:20:00.000 021 36083.00 14.08 1384.70 35568.30 2005-01-21 02:21:00.000 021 36082.80 14.07 1384.60 35568.10 2005-01-21 02:22:00.000 021 36082.80 14.07 1384.60 35568.00 2005-01-21 02:23:00.000 021 36082.70 14.07 1384.60 35568.00 2005-01-21 02:24:00.000 021 36082.60 14.06 1384.60 35567.80 2005-01-21 02:25:00.000 021 36082.50 14.07 1384.70 35567.70 2005-01-21 02:26:00.000 021 36082.30 14.07 1384.70 35567.60 2005-01-21 02:27:00.000 021 36082.20 14.08 1384.60 35567.50 2005-01-21 02:28:00.000 021 36082.30 14.08 1384.80 35567.60 2005-01-21 02:29:00.000 021 36082.40 14.07 1384.80 35567.70 2005-01-21 02:30:00.000 021 36082.50 14.06 1384.80 35567.80 2005-01-21 02:31:00.000 021 36082.50 14.04 1384.80 35567.70 2005-01-21 02:32:00.000 021 36082.40 14.02 1384.90 35567.80 2005-01-21 02:33:00.000 021 36082.10 14.00 1384.80 35567.20 2005-01-21 02:34:00.000 021 36081.70 14.00 1384.70 35566.90 2005-01-21 02:35:00.000 021 36081.50 14.00 1384.60 35566.60 2005-01-21 02:36:00.000 021 36081.50 14.01 1384.70 35566.70 2005-01-21 02:37:00.000 021 36081.50 14.01 1384.70 35566.70 2005-01-21 02:38:00.000 021 36081.60 14.00 1384.70 35566.70 2005-01-21 02:39:00.000 021 36081.40 14.00 1384.80 35566.70 2005-01-21 02:40:00.000 021 36081.30 13.97 1384.70 35566.60 2005-01-21 02:41:00.000 021 36081.30 13.95 1384.70 35566.50 2005-01-21 02:42:00.000 021 36081.20 13.92 1384.70 35566.40 2005-01-21 02:43:00.000 021 36081.30 13.90 1384.80 35566.50 2005-01-21 02:44:00.000 021 36081.50 13.89 1384.80 35566.80 2005-01-21 02:45:00.000 021 36081.40 13.87 1384.80 35566.60 2005-01-21 02:46:00.000 021 36081.10 13.87 1384.70 35566.20 2005-01-21 02:47:00.000 021 36081.10 13.87 1384.80 35566.30 2005-01-21 02:48:00.000 021 36080.80 13.86 1384.70 35566.10 2005-01-21 02:49:00.000 021 36080.50 13.86 1384.70 35565.60 2005-01-21 02:50:00.000 021 36080.30 13.86 1384.70 35565.40 2005-01-21 02:51:00.000 021 36080.30 13.88 1384.70 35565.30 2005-01-21 02:52:00.000 021 36080.00 13.89 1384.80 35565.20 2005-01-21 02:53:00.000 021 36079.80 13.89 1384.70 35564.90 2005-01-21 02:54:00.000 021 36079.70 13.90 1384.70 35564.70 2005-01-21 02:55:00.000 021 36079.50 13.91 1384.70 35564.70 2005-01-21 02:56:00.000 021 36079.30 13.91 1384.70 35564.20 2005-01-21 02:57:00.000 021 36079.20 13.90 1384.80 35564.20 2005-01-21 02:58:00.000 021 36079.20 13.90 1384.80 35564.30 2005-01-21 02:59:00.000 021 36079.10 13.89 1384.90 35564.20 2005-01-21 03:00:00.000 021 36079.00 13.90 1384.90 35564.00 2005-01-21 03:01:00.000 021 36079.10 13.93 1385.10 35564.00 2005-01-21 03:02:00.000 021 36079.30 13.93 1385.10 35564.30 2005-01-21 03:03:00.000 021 36079.10 13.92 1385.10 35564.20 2005-01-21 03:04:00.000 021 36078.70 13.90 1385.10 35564.00 2005-01-21 03:05:00.000 021 36078.70 13.89 1385.10 35563.90 2005-01-21 03:06:00.000 021 36078.60 13.91 1385.10 35564.00 2005-01-21 03:07:00.000 021 36078.50 13.92 1385.10 35563.70 2005-01-21 03:08:00.000 021 36078.40 13.94 1385.10 35563.50 2005-01-21 03:09:00.000 021 36078.30 13.97 1385.10 35563.50 2005-01-21 03:10:00.000 021 36078.10 14.00 1385.20 35563.50 2005-01-21 03:11:00.000 021 36078.00 14.01 1385.30 35563.40 2005-01-21 03:12:00.000 021 36078.10 13.99 1385.40 35563.30 2005-01-21 03:13:00.000 021 36078.10 13.97 1385.30 35563.30 2005-01-21 03:14:00.000 021 36077.90 13.94 1385.20 35563.10 2005-01-21 03:15:00.000 021 36077.90 13.91 1385.20 35563.30 2005-01-21 03:16:00.000 021 36077.90 13.90 1385.20 35563.20 2005-01-21 03:17:00.000 021 36077.80 13.89 1385.10 35563.00 2005-01-21 03:18:00.000 021 36077.90 13.90 1385.10 35563.10 2005-01-21 03:19:00.000 021 36078.00 13.88 1385.10 35563.30 2005-01-21 03:20:00.000 021 36078.00 13.87 1385.20 35563.20 2005-01-21 03:21:00.000 021 36077.90 13.86 1385.10 35563.00 2005-01-21 03:22:00.000 021 36077.90 13.84 1385.20 35563.20 2005-01-21 03:23:00.000 021 36077.60 13.85 1385.10 35562.50 2005-01-21 03:24:00.000 021 36077.50 13.88 1385.20 35562.60 2005-01-21 03:25:00.000 021 36077.50 13.91 1385.30 35562.80 2005-01-21 03:26:00.000 021 36077.80 13.96 1385.40 35563.10 2005-01-21 03:27:00.000 021 36077.90 13.94 1385.50 35563.00 2005-01-21 03:28:00.000 021 36078.00 13.89 1385.60 35563.20 2005-01-21 03:29:00.000 021 36078.20 13.83 1385.70 35563.50 2005-01-21 03:30:00.000 021 36078.70 13.76 1385.80 35563.90 2005-01-21 03:31:00.000 021 36078.80 13.69 1385.80 35563.90 2005-01-21 03:32:00.000 021 36078.80 13.68 1385.90 35564.00 2005-01-21 03:33:00.000 021 36078.80 13.67 1385.90 35563.90 2005-01-21 03:34:00.000 021 36079.80 13.64 1386.10 35564.80 2005-01-21 03:35:00.000 021 36080.40 13.61 1386.20 35565.80 2005-01-21 03:36:00.000 021 36080.40 13.58 1386.10 35565.70 2005-01-21 03:37:00.000 021 36080.40 13.57 1386.10 35565.60 2005-01-21 03:38:00.000 021 36080.20 13.57 1386.10 35565.40 2005-01-21 03:39:00.000 021 36080.30 13.58 1386.20 35565.70 2005-01-21 03:40:00.000 021 36080.80 13.60 1386.20 35566.10 2005-01-21 03:41:00.000 021 36081.20 13.60 1386.10 35566.60 2005-01-21 03:42:00.000 021 36082.10 13.60 1386.00 35567.40 2005-01-21 03:43:00.000 021 36082.60 13.60 1386.10 35568.20 2005-01-21 03:44:00.000 021 36082.20 13.61 1386.10 35567.60 2005-01-21 03:45:00.000 021 36081.90 13.60 1386.00 35567.30 2005-01-21 03:46:00.000 021 36081.80 13.58 1385.80 35567.20 2005-01-21 03:47:00.000 021 36082.30 13.57 1385.60 35567.60 2005-01-21 03:48:00.000 021 36083.10 13.57 1385.50 35568.50 2005-01-21 03:49:00.000 021 36083.60 13.58 1385.40 35568.90 2005-01-21 03:50:00.000 021 36084.90 13.58 1385.30 35570.10 2005-01-21 03:51:00.000 021 36086.30 13.54 1385.20 35571.40 2005-01-21 03:52:00.000 021 36087.40 13.49 1385.10 35572.30 2005-01-21 03:53:00.000 021 36088.20 13.45 1384.90 35573.40 2005-01-21 03:54:00.000 021 36088.40 13.44 1384.60 35573.50 2005-01-21 03:55:00.000 021 36088.30 13.45 1384.40 35573.30 2005-01-21 03:56:00.000 021 36088.20 13.48 1384.20 35573.30 2005-01-21 03:57:00.000 021 36087.90 13.48 1384.00 35572.90 2005-01-21 03:58:00.000 021 36087.70 13.47 1383.90 35572.60 2005-01-21 03:59:00.000 021 36087.80 13.44 1383.90 35572.90 2005-01-21 04:00:00.000 021 36088.30 13.40 1383.80 35573.40 2005-01-21 04:01:00.000 021 36088.80 13.39 1383.70 35573.90 2005-01-21 04:02:00.000 021 36089.20 13.36 1383.60 35574.20 2005-01-21 04:03:00.000 021 36089.60 13.34 1383.50 35574.50 2005-01-21 04:04:00.000 021 36089.40 13.32 1383.40 35574.30 2005-01-21 04:05:00.000 021 36089.20 13.35 1383.20 35574.20 2005-01-21 04:06:00.000 021 36089.30 13.37 1383.20 35574.60 2005-01-21 04:07:00.000 021 36089.90 13.34 1383.30 35574.90 2005-01-21 04:08:00.000 021 36090.40 13.35 1383.30 35575.20 2005-01-21 04:09:00.000 021 36090.10 13.36 1383.20 35575.10 2005-01-21 04:10:00.000 021 36090.50 13.36 1383.20 35575.40 2005-01-21 04:11:00.000 021 36091.30 13.33 1383.10 35576.20 2005-01-21 04:12:00.000 021 36091.90 13.32 1383.10 35576.80 2005-01-21 04:13:00.000 021 36092.50 13.30 1383.10 35577.40 2005-01-21 04:14:00.000 021 36093.20 13.25 1383.20 35578.20 2005-01-21 04:15:00.000 021 36093.80 13.24 1383.10 35579.10 2005-01-21 04:16:00.000 021 36093.60 13.20 1383.00 35578.60 2005-01-21 04:17:00.000 021 36093.40 13.17 1383.00 35578.30 2005-01-21 04:18:00.000 021 36094.60 13.15 1383.20 35579.70 2005-01-21 04:19:00.000 021 36095.10 13.10 1383.10 35580.00 2005-01-21 04:20:00.000 021 36095.70 13.02 1383.00 35580.70 2005-01-21 04:21:00.000 021 36095.60 13.00 1382.90 35580.60 2005-01-21 04:22:00.000 021 36095.30 13.02 1382.70 35580.20 2005-01-21 04:23:00.000 021 36095.50 13.02 1382.70 35580.40 2005-01-21 04:24:00.000 021 36096.10 13.03 1382.80 35581.10 2005-01-21 04:25:00.000 021 36096.40 13.04 1382.70 35581.20 2005-01-21 04:26:00.000 021 36097.40 13.03 1382.80 35582.50 2005-01-21 04:27:00.000 021 36098.50 12.98 1382.80 35583.70 2005-01-21 04:28:00.000 021 36100.10 12.94 1382.90 35585.60 2005-01-21 04:29:00.000 021 36100.80 12.96 1382.70 35585.90 2005-01-21 04:30:00.000 021 36100.00 12.98 1382.50 35585.00 2005-01-21 04:31:00.000 021 36099.40 13.02 1382.30 35584.50 2005-01-21 04:32:00.000 021 36098.80 13.12 1382.20 35583.80 2005-01-21 04:33:00.000 021 36098.60 13.17 1382.20 35583.90 2005-01-21 04:34:00.000 021 36099.30 13.20 1382.30 35584.50 2005-01-21 04:35:00.000 021 36099.50 13.20 1382.40 35584.60 2005-01-21 04:36:00.000 021 36099.60 13.21 1382.50 35585.00 2005-01-21 04:37:00.000 021 36099.50 13.18 1382.40 35584.70 2005-01-21 04:38:00.000 021 36099.40 13.22 1382.40 35584.60 2005-01-21 04:39:00.000 021 36099.70 13.25 1382.50 35584.90 2005-01-21 04:40:00.000 021 36100.30 13.27 1382.60 35585.60 2005-01-21 04:41:00.000 021 36101.00 13.29 1382.70 35586.10 2005-01-21 04:42:00.000 021 36101.70 13.30 1382.90 35587.00 2005-01-21 04:43:00.000 021 36102.50 13.29 1382.90 35587.60 2005-01-21 04:44:00.000 021 36103.70 13.36 1383.00 35588.80 2005-01-21 04:45:00.000 021 36104.70 13.34 1383.00 35589.90 2005-01-21 04:46:00.000 021 36105.80 13.27 1383.20 35591.00 2005-01-21 04:47:00.000 021 36106.60 13.27 1383.30 35591.80 2005-01-21 04:48:00.000 021 36107.30 13.24 1383.10 35592.50 2005-01-21 04:49:00.000 021 36108.80 13.18 1383.20 35594.10 2005-01-21 04:50:00.000 021 36109.80 13.18 1383.10 35594.90 2005-01-21 04:51:00.000 021 36110.70 13.17 1383.10 35596.00 2005-01-21 04:52:00.000 021 36111.40 13.20 1383.00 35596.90 2005-01-21 04:53:00.000 021 36111.70 13.24 1382.90 35597.00 2005-01-21 04:54:00.000 021 36111.80 13.24 1382.80 35597.10 2005-01-21 04:55:00.000 021 36111.90 13.26 1382.70 35597.00 2005-01-21 04:56:00.000 021 36112.20 13.32 1382.60 35597.50 2005-01-21 04:57:00.000 021 36112.40 13.33 1382.60 35597.70 2005-01-21 04:58:00.000 021 36112.30 13.33 1382.60 35597.50 2005-01-21 04:59:00.000 021 36112.60 13.33 1382.50 35597.60 2005-01-21 05:00:00.000 021 36112.70 13.41 1382.50 35597.80 2005-01-21 05:01:00.000 021 36112.90 13.49 1382.40 35598.10 2005-01-21 05:02:00.000 021 36113.00 13.50 1382.50 35598.40 2005-01-21 05:03:00.000 021 36113.00 13.54 1382.40 35598.20 2005-01-21 05:04:00.000 021 36113.30 13.53 1382.30 35598.50 2005-01-21 05:05:00.000 021 36113.80 13.54 1382.60 35598.90 2005-01-21 05:06:00.000 021 36114.40 13.58 1382.70 35599.50 2005-01-21 05:07:00.000 021 36114.70 13.65 1382.60 35600.10 2005-01-21 05:08:00.000 021 36115.50 13.73 1382.80 35600.90 2005-01-21 05:09:00.000 021 36116.00 13.72 1382.90 35601.20 2005-01-21 05:10:00.000 021 36116.30 13.71 1382.80 35601.50 2005-01-21 05:11:00.000 021 36115.70 13.73 1382.60 35601.00 2005-01-21 05:12:00.000 021 36114.50 13.83 1382.40 35599.60 2005-01-21 05:13:00.000 021 36113.80 13.92 1382.40 35598.90 2005-01-21 05:14:00.000 021 36113.80 13.97 1382.50 35599.40 2005-01-21 05:15:00.000 021 36112.90 13.99 1382.10 35598.30 2005-01-21 05:16:00.000 021 36113.20 13.97 1382.20 35598.80 2005-01-21 05:17:00.000 021 36112.90 13.98 1382.30 35598.20 2005-01-21 05:18:00.000 021 36112.90 14.04 1382.40 35598.40 2005-01-21 05:19:00.000 021 36113.50 14.10 1382.60 35598.80 2005-01-21 05:20:00.000 021 36113.50 14.10 1382.70 35599.10 2005-01-21 05:21:00.000 021 36113.90 14.16 1382.90 35599.40 2005-01-21 05:22:00.000 021 36114.40 14.21 1383.00 35599.90 2005-01-21 05:23:00.000 021 36115.50 14.26 1383.20 35600.70 2005-01-21 05:24:00.000 021 36115.90 14.29 1383.30 35601.10 2005-01-21 05:25:00.000 021 36117.50 14.22 1383.80 35603.00 2005-01-21 05:26:00.000 021 36118.80 14.17 1383.90 35604.20 2005-01-21 05:27:00.000 021 36120.20 14.14 1384.20 35605.00 2005-01-21 05:28:00.000 021 36120.50 14.18 1384.20 35605.80 2005-01-21 05:29:00.000 021 36119.80 14.26 1383.80 35605.20 2005-01-21 05:30:00.000 021 36119.40 14.35 1383.70 35604.90 2005-01-21 05:31:00.000 021 36119.00 14.43 1383.70 35604.20 2005-01-21 05:32:00.000 021 36118.70 14.49 1383.60 35604.00 2005-01-21 05:33:00.000 021 36118.90 14.51 1383.60 35604.20 2005-01-21 05:34:00.000 021 36120.10 14.52 1383.90 35605.60 2005-01-21 05:35:00.000 021 36122.10 14.52 1384.10 35607.50 2005-01-21 05:36:00.000 021 36124.80 14.50 1384.50 35610.30 2005-01-21 05:37:00.000 021 36126.70 14.48 1384.70 35612.60 2005-01-21 05:38:00.000 021 36127.60 14.46 1384.60 35613.20 2005-01-21 05:39:00.000 021 36128.30 14.45 1384.50 35613.90 2005-01-21 05:40:00.000 021 36130.00 14.45 1384.20 35615.40 2005-01-21 05:41:00.000 021 36131.30 14.45 1384.20 35616.80 2005-01-21 05:42:00.000 021 36132.30 14.47 1384.00 35617.60 2005-01-21 05:43:00.000 021 36132.80 14.50 1383.80 35618.10 2005-01-21 05:44:00.000 021 36133.20 14.53 1383.70 35618.80 2005-01-21 05:45:00.000 021 36132.80 14.59 1383.30 35618.00 2005-01-21 05:46:00.000 021 36132.20 14.68 1383.00 35617.60 2005-01-21 05:47:00.000 021 36132.10 14.78 1382.80 35617.50 2005-01-21 05:48:00.000 021 36131.80 14.86 1382.70 35616.90 2005-01-21 05:49:00.000 021 36131.30 14.96 1382.70 35616.60 2005-01-21 05:50:00.000 021 36131.80 15.01 1382.70 35617.20 2005-01-21 05:51:00.000 021 36132.10 15.04 1382.80 35617.00 2005-01-21 05:52:00.000 021 36131.90 15.12 1382.90 35617.20 2005-01-21 05:53:00.000 021 36131.60 15.20 1382.90 35617.00 2005-01-21 05:54:00.000 021 36132.30 15.27 1383.10 35617.40 2005-01-21 05:55:00.000 021 36133.70 15.31 1383.50 35619.20 2005-01-21 05:56:00.000 021 36133.80 15.34 1383.50 35619.10 2005-01-21 05:57:00.000 021 36134.00 15.36 1383.50 35619.30 2005-01-21 05:58:00.000 021 36133.50 15.50 1383.30 35618.80 2005-01-21 05:59:00.000 021 36132.70 15.56 1383.20 35617.90 2005-01-21 06:00:00.000 021 36131.80 15.63 1383.10 35617.10 2005-01-21 06:01:00.000 021 36131.10 15.68 1383.00 35616.50 2005-01-21 06:02:00.000 021 36130.80 15.73 1382.80 35616.20 2005-01-21 06:03:00.000 021 36130.40 15.76 1382.70 35615.80 2005-01-21 06:04:00.000 021 36130.10 15.82 1382.80 35615.60 2005-01-21 06:05:00.000 021 36130.10 15.86 1382.80 35615.40 2005-01-21 06:06:00.000 021 36130.40 15.90 1382.90 35615.80 2005-01-21 06:07:00.000 021 36130.90 15.93 1383.20 35616.40 2005-01-21 06:08:00.000 021 36130.70 15.99 1383.20 35616.20 2005-01-21 06:09:00.000 021 36130.50 16.02 1383.20 35616.20 2005-01-21 06:10:00.000 021 36130.40 16.05 1383.20 35615.80 2005-01-21 06:11:00.000 021 36131.00 16.07 1383.20 35616.40 2005-01-21 06:12:00.000 021 36131.80 16.13 1383.30 35617.20 2005-01-21 06:13:00.000 021 36131.90 16.16 1383.40 35617.50 2005-01-21 06:14:00.000 021 36132.30 16.19 1383.50 35617.70 2005-01-21 06:15:00.000 021 36133.20 16.21 1383.60 35618.80 2005-01-21 06:16:00.000 021 36133.10 16.26 1383.60 35618.60 2005-01-21 06:17:00.000 021 36132.40 16.31 1383.50 35617.70 2005-01-21 06:18:00.000 021 36132.50 16.34 1383.60 35618.20 2005-01-21 06:19:00.000 021 36132.20 16.38 1383.60 35617.60 2005-01-21 06:20:00.000 021 36132.30 16.38 1383.60 35617.90 2005-01-21 06:21:00.000 021 36132.90 16.43 1383.80 35618.50 2005-01-21 06:22:00.000 021 36133.60 16.44 1383.90 35619.30 2005-01-21 06:23:00.000 021 36134.50 16.49 1383.90 35620.10 2005-01-21 06:24:00.000 021 36134.80 16.55 1383.90 35620.50 2005-01-21 06:25:00.000 021 36135.10 16.59 1383.70 35620.60 2005-01-21 06:26:00.000 021 36136.30 16.61 1384.00 35621.70 2005-01-21 06:27:00.000 021 36137.50 16.62 1384.10 35623.30 2005-01-21 06:28:00.000 021 36138.10 16.65 1384.00 35623.80 2005-01-21 06:29:00.000 021 36137.80 16.66 1383.80 35623.40 2005-01-21 06:30:00.000 021 36138.30 16.67 1383.90 35623.90 2005-01-21 06:31:00.000 021 36138.30 16.68 1383.60 35624.00 2005-01-21 06:32:00.000 021 36138.80 16.72 1383.80 35624.40 2005-01-21 06:33:00.000 021 36139.90 16.75 1383.80 35625.70 2005-01-21 06:34:00.000 021 36141.10 16.77 1383.90 35626.70 2005-01-21 06:35:00.000 021 36143.20 16.80 1384.10 35629.00 2005-01-21 06:36:00.000 021 36143.80 16.81 1383.90 35629.20 2005-01-21 06:37:00.000 021 36144.30 16.81 1383.90 35629.70 2005-01-21 06:38:00.000 021 36145.20 16.81 1383.70 35630.70 2005-01-21 06:39:00.000 021 36145.20 16.82 1383.60 35630.80 2005-01-21 06:40:00.000 021 36145.50 16.83 1383.50 35630.90 2005-01-21 06:41:00.000 021 36146.20 16.84 1383.20 35631.60 2005-01-21 06:42:00.000 021 36146.80 16.85 1383.10 35632.10 2005-01-21 06:43:00.000 021 36147.30 16.87 1383.10 35632.80 2005-01-21 06:44:00.000 021 36148.20 16.90 1383.10 35633.80 2005-01-21 06:45:00.000 021 36148.90 16.94 1383.10 35634.50 2005-01-21 06:46:00.000 021 36149.50 16.97 1383.00 35635.00 2005-01-21 06:47:00.000 021 36150.00 17.00 1383.00 35635.40 2005-01-21 06:48:00.000 021 36151.00 16.99 1383.10 35636.40 2005-01-21 06:49:00.000 021 36151.30 16.99 1383.00 35636.80 2005-01-21 06:50:00.000 021 36151.30 17.00 1382.90 35636.80 2005-01-21 06:51:00.000 021 36150.80 17.04 1382.70 35636.00 2005-01-21 06:52:00.000 021 36151.00 17.07 1382.70 35636.50 2005-01-21 06:53:00.000 021 36151.10 17.10 1382.70 35636.30 2005-01-21 06:54:00.000 021 36150.60 17.12 1382.70 35635.90 2005-01-21 06:55:00.000 021 36150.40 17.14 1382.40 35635.60 2005-01-21 06:56:00.000 021 36150.30 17.16 1382.50 35635.60 2005-01-21 06:57:00.000 021 36150.00 17.19 1382.50 35635.30 2005-01-21 06:58:00.000 021 36149.20 17.20 1382.30 35634.50 2005-01-21 06:59:00.000 021 36148.60 17.21 1382.20 35634.00 2005-01-21 07:00:00.000 021 36148.60 17.26 1382.10 35634.00 2005-01-21 07:01:00.000 021 36148.80 17.30 1382.20 35634.30 2005-01-21 07:02:00.000 021 36149.60 17.34 1382.20 35635.10 2005-01-21 07:03:00.000 021 36150.70 17.36 1382.30 35636.10 2005-01-21 07:04:00.000 021 36151.30 17.34 1382.40 35636.70 2005-01-21 07:05:00.000 021 36151.70 17.34 1382.20 35637.10 2005-01-21 07:06:00.000 021 36151.60 17.37 1382.00 35637.00 2005-01-21 07:07:00.000 021 36151.80 17.40 1381.90 35637.30 2005-01-21 07:08:00.000 021 36152.30 17.41 1381.90 35637.60 2005-01-21 07:09:00.000 021 36153.50 17.40 1382.00 35638.90 2005-01-21 07:10:00.000 021 36154.60 17.41 1382.00 35640.10 2005-01-21 07:11:00.000 021 36155.30 17.41 1381.90 35640.70 2005-01-21 07:12:00.000 021 36156.40 17.42 1381.90 35641.80 2005-01-21 07:13:00.000 021 36157.60 17.41 1381.90 35643.10 2005-01-21 07:14:00.000 021 36158.00 17.43 1381.70 35643.60 2005-01-21 07:15:00.000 021 36158.50 17.44 1381.80 35644.30 2005-01-21 07:16:00.000 021 36159.30 17.42 1381.70 35645.00 2005-01-21 07:17:00.000 021 36159.90 17.43 1381.60 35645.50 2005-01-21 07:18:00.000 021 36159.90 17.45 1381.50 35645.60 2005-01-21 07:19:00.000 021 36160.10 17.49 1381.30 35645.90 2005-01-21 07:20:00.000 021 36159.90 17.53 1381.10 35645.40 2005-01-21 07:21:00.000 021 36160.10 17.55 1381.10 35645.80 2005-01-21 07:22:00.000 021 36161.10 17.57 1381.20 35646.60 2005-01-21 07:23:00.000 021 36162.30 17.56 1381.20 35647.90 2005-01-21 07:24:00.000 021 36163.30 17.56 1381.20 35648.60 2005-01-21 07:25:00.000 021 36164.10 17.57 1381.20 35649.70 2005-01-21 07:26:00.000 021 36163.50 17.62 1380.90 35649.10 2005-01-21 07:27:00.000 021 36162.50 17.67 1380.70 35647.80 2005-01-21 07:28:00.000 021 36162.50 17.68 1380.60 35647.80 2005-01-21 07:29:00.000 021 36162.20 17.70 1380.40 35647.70 2005-01-21 07:30:00.000 021 36162.20 17.71 1380.30 35647.70 2005-01-21 07:31:00.000 021 36162.10 17.74 1380.40 35647.50 2005-01-21 07:32:00.000 021 36162.90 17.75 1380.50 35648.40 2005-01-21 07:33:00.000 021 36165.00 17.77 1380.90 35650.60 2005-01-21 07:34:00.000 021 36166.30 17.78 1380.90 35651.90 2005-01-21 07:35:00.000 021 36166.80 17.80 1380.90 35652.80 2005-01-21 07:36:00.000 021 36165.00 17.83 1380.20 35650.60 2005-01-21 07:37:00.000 021 36162.70 17.87 1379.70 35648.00 2005-01-21 07:38:00.000 021 36161.60 17.87 1379.50 35647.00 2005-01-21 07:39:00.000 021 36162.50 17.86 1379.60 35648.00 2005-01-21 07:40:00.000 021 36163.40 17.81 1379.90 35648.70 2005-01-21 07:41:00.000 021 36164.00 17.78 1379.90 35649.30 2005-01-21 07:42:00.000 021 36163.20 17.80 1379.70 35648.20 2005-01-21 07:43:00.000 021 36161.50 17.84 1379.30 35647.10 2005-01-21 07:44:00.000 021 36158.30 17.78 1378.60 35643.50 2005-01-21 07:45:00.000 021 36157.20 17.76 1378.60 35642.20 2005-01-21 07:46:00.000 021 36159.10 17.73 1378.90 35644.80 2005-01-21 07:47:00.000 021 36158.40 17.73 1378.60 35643.80 2005-01-21 07:48:00.000 021 36157.80 17.69 1378.60 35643.30 2005-01-21 07:49:00.000 021 36157.40 17.64 1378.50 35642.80 2005-01-21 07:50:00.000 021 36157.20 17.61 1378.40 35642.80 2005-01-21 07:51:00.000 021 36157.00 17.57 1378.40 35642.50 2005-01-21 07:52:00.000 021 36156.10 17.53 1378.20 35641.60 2005-01-21 07:53:00.000 021 36156.10 17.48 1378.20 35641.00 2005-01-21 07:54:00.000 021 36156.70 17.41 1378.30 35642.00 2005-01-21 07:55:00.000 021 36157.00 17.35 1378.30 35642.20 2005-01-21 07:56:00.000 021 36156.80 17.31 1378.10 35642.30 2005-01-21 07:57:00.000 021 36156.00 17.28 1377.90 35640.80 2005-01-21 07:58:00.000 021 36155.10 17.25 1377.70 35640.20 2005-01-21 07:59:00.000 021 36154.20 17.19 1377.60 35639.30 2005-01-21 08:00:00.000 021 36155.10 17.14 1377.70 35640.30 2005-01-21 08:01:00.000 021 36156.30 17.10 1378.00 35641.70 2005-01-21 08:02:00.000 021 36157.70 17.06 1378.20 35643.30 2005-01-21 08:03:00.000 021 36159.10 17.01 1378.40 35644.70 2005-01-21 08:04:00.000 021 36160.00 16.96 1378.60 35645.10 2005-01-21 08:05:00.000 021 36160.80 16.91 1378.40 35645.90 2005-01-21 08:06:00.000 021 36160.60 16.86 1378.10 35645.90 2005-01-21 08:07:00.000 021 36159.30 16.80 1377.70 35644.50 2005-01-21 08:08:00.000 021 36158.40 16.76 1377.50 35643.60 2005-01-21 08:09:00.000 021 36158.40 16.71 1377.40 35643.70 2005-01-21 08:10:00.000 021 36158.50 16.69 1377.50 35643.90 2005-01-21 08:11:00.000 021 36158.20 16.67 1377.40 35643.40 2005-01-21 08:12:00.000 021 36158.00 16.64 1377.30 35643.40 2005-01-21 08:13:00.000 021 36157.50 16.60 1377.30 35642.90 2005-01-21 08:14:00.000 021 36156.70 16.56 1377.10 35642.00 2005-01-21 08:15:00.000 021 36156.10 16.53 1377.20 35641.70 2005-01-21 08:16:00.000 021 36155.80 16.54 1377.20 35641.40 2005-01-21 08:17:00.000 021 36155.40 16.54 1377.20 35640.60 2005-01-21 08:18:00.000 021 36154.70 16.52 1377.20 35640.00 2005-01-21 08:19:00.000 021 36154.60 16.49 1377.40 35639.80 2005-01-21 08:20:00.000 021 36154.30 16.46 1377.50 35639.30 2005-01-21 08:21:00.000 021 36154.00 16.43 1377.70 35639.20 2005-01-21 08:22:00.000 021 36153.10 16.40 1377.60 35638.20 2005-01-21 08:23:00.000 021 36151.90 16.36 1377.70 35636.80 2005-01-21 08:24:00.000 021 36151.60 16.34 1377.60 35636.60 2005-01-21 08:25:00.000 021 36151.80 16.31 1378.00 35636.80 2005-01-21 08:26:00.000 021 36152.10 16.29 1378.20 35637.10 2005-01-21 08:27:00.000 021 36152.00 16.27 1378.40 35637.20 2005-01-21 08:28:00.000 021 36151.40 16.26 1378.30 35636.50 2005-01-21 08:29:00.000 021 36150.70 16.24 1378.40 35635.60 2005-01-21 08:30:00.000 021 36150.30 16.19 1378.40 35635.30 2005-01-21 08:31:00.000 021 36149.70 16.15 1378.60 35634.80 2005-01-21 08:32:00.000 021 36149.50 16.13 1378.80 35634.70 2005-01-21 08:33:00.000 021 36149.50 16.13 1379.00 35634.60 2005-01-21 08:34:00.000 021 36149.00 16.12 1379.10 35633.90 2005-01-21 08:35:00.000 021 36148.80 16.10 1379.30 35633.80 2005-01-21 08:36:00.000 021 36149.10 16.08 1379.60 35634.20 2005-01-21 08:37:00.000 021 36148.90 16.06 1379.70 35633.90 2005-01-21 08:38:00.000 021 36149.10 16.05 1379.90 35634.10 2005-01-21 08:39:00.000 021 36149.10 16.05 1380.10 35634.00 2005-01-21 08:40:00.000 021 36148.80 16.01 1380.20 35634.00 2005-01-21 08:41:00.000 021 36148.20 16.00 1380.30 35633.20 2005-01-21 08:42:00.000 021 36148.60 15.97 1380.60 35633.90 2005-01-21 08:43:00.000 021 36149.30 15.94 1380.90 35634.40 2005-01-21 08:44:00.000 021 36149.20 15.88 1381.00 35634.30 2005-01-21 08:45:00.000 021 36149.30 15.84 1381.10 35634.40 2005-01-21 08:46:00.000 021 36149.90 15.82 1381.30 35635.00 2005-01-21 08:47:00.000 021 36149.90 15.79 1381.40 35635.10 2005-01-21 08:48:00.000 021 36150.10 15.74 1381.60 35635.30 2005-01-21 08:49:00.000 021 36150.40 15.70 1381.80 35635.60 2005-01-21 08:50:00.000 021 36150.00 15.68 1381.80 35635.20 2005-01-21 08:51:00.000 021 36151.50 15.66 1382.00 35636.80 2005-01-21 08:52:00.000 021 36151.20 15.63 1382.00 35636.50 2005-01-21 08:53:00.000 021 36150.60 15.58 1382.10 35635.80 2005-01-21 08:54:00.000 021 36150.80 15.56 1382.10 35635.90 2005-01-21 08:55:00.000 021 36150.10 15.53 1382.00 35635.10 2005-01-21 08:56:00.000 021 36149.40 15.53 1382.20 35634.60 2005-01-21 08:57:00.000 021 36149.00 15.53 1382.30 35634.20 2005-01-21 08:58:00.000 021 36148.40 15.52 1382.40 35633.40 2005-01-21 08:59:00.000 021 36148.60 15.50 1382.70 35633.60 2005-01-21 09:00:00.000 021 36149.20 15.51 1382.90 35634.30 2005-01-21 09:01:00.000 021 36149.40 15.51 1383.20 35634.60 2005-01-21 09:02:00.000 021 36149.40 15.51 1383.50 35634.50 2005-01-21 09:03:00.000 021 36149.00 15.50 1383.50 35634.10 2005-01-21 09:04:00.000 021 36148.20 15.46 1383.50 35633.30 2005-01-21 09:05:00.000 021 36147.60 15.42 1383.50 35632.60 2005-01-21 09:06:00.000 021 36147.00 15.43 1383.50 35631.90 2005-01-21 09:07:00.000 021 36145.80 15.43 1383.30 35631.00 2005-01-21 09:08:00.000 021 36144.90 15.45 1383.10 35630.10 2005-01-21 09:09:00.000 021 36145.00 15.48 1383.40 35629.70 2005-01-21 09:10:00.000 021 36145.50 15.54 1383.90 35630.50 2005-01-21 09:11:00.000 021 36144.60 15.55 1383.90 35629.90 2005-01-21 09:12:00.000 021 36144.10 15.57 1384.20 35629.50 2005-01-21 09:13:00.000 021 36142.70 15.54 1384.20 35627.70 2005-01-21 09:14:00.000 021 36144.70 15.57 1384.80 35630.40 2005-01-21 09:15:00.000 021 36145.50 15.55 1384.90 35630.70 2005-01-21 09:16:00.000 021 36144.80 15.63 1384.70 35630.00 2005-01-21 09:17:00.000 021 36143.70 15.60 1384.50 35629.20 2005-01-21 09:18:00.000 021 36140.50 15.52 1384.30 35626.20 2005-01-21 09:19:00.000 021 36138.00 15.55 1384.10 35622.90 2005-01-21 09:20:00.000 021 36139.30 15.57 1384.70 35624.60 2005-01-21 09:21:00.000 021 36139.90 15.62 1385.00 35625.20 2005-01-21 09:22:00.000 021 36139.70 15.64 1385.10 35625.30 2005-01-21 09:23:00.000 021 36137.70 15.68 1384.80 35622.80 2005-01-21 09:24:00.000 021 36135.00 15.71 1384.50 35620.10 2005-01-21 09:25:00.000 021 36133.80 15.73 1384.30 35619.00 2005-01-21 09:26:00.000 021 36133.50 15.73 1384.50 35618.70 2005-01-21 09:27:00.000 021 36132.00 15.72 1384.30 35617.00 2005-01-21 09:28:00.000 021 36130.30 15.70 1384.10 35615.50 2005-01-21 09:29:00.000 021 36131.20 15.77 1384.40 35616.30 2005-01-21 09:30:00.000 021 36130.60 15.77 1384.40 35615.80 2005-01-21 09:31:00.000 021 36129.80 15.78 1384.30 35615.10 2005-01-21 09:32:00.000 021 36128.30 15.77 1384.10 35613.50 2005-01-21 09:33:00.000 021 36126.50 15.76 1383.90 35611.50 2005-01-21 09:34:00.000 021 36125.50 15.69 1383.80 35610.90 2005-01-21 09:35:00.000 021 36125.70 15.70 1383.90 35611.00 2005-01-21 09:36:00.000 021 36126.20 15.65 1384.10 35611.70 2005-01-21 09:37:00.000 021 36126.70 15.63 1384.20 35612.10 2005-01-21 09:38:00.000 021 36126.50 15.69 1384.10 35612.00 2005-01-21 09:39:00.000 021 36127.70 15.72 1384.30 35613.90 2005-01-21 09:40:00.000 021 36128.50 15.62 1384.60 35614.20 2005-01-21 09:41:00.000 021 36127.20 15.65 1384.10 35612.30 2005-01-21 09:42:00.000 021 36127.50 15.62 1384.10 35612.70 2005-01-21 09:43:00.000 021 36129.10 15.59 1384.40 35614.40 2005-01-21 09:44:00.000 021 36129.30 15.49 1384.30 35614.90 2005-01-21 09:45:00.000 021 36127.70 15.46 1383.70 35612.90 2005-01-21 09:46:00.000 021 36127.20 15.42 1383.60 35612.40 2005-01-21 09:47:00.000 021 36126.40 15.42 1383.40 35611.60 2005-01-21 09:48:00.000 021 36124.40 15.40 1383.10 35609.30 2005-01-21 09:49:00.000 021 36121.70 15.35 1382.70 35606.90 2005-01-21 09:50:00.000 021 36120.10 15.31 1382.60 35605.10 2005-01-21 09:51:00.000 021 36121.00 15.36 1383.00 35606.20 2005-01-21 09:52:00.000 021 36121.00 15.33 1383.30 35606.10 2005-01-21 09:53:00.000 021 36121.00 15.28 1383.50 35605.80 2005-01-21 09:54:00.000 021 36121.50 15.24 1384.00 35606.80 2005-01-21 09:55:00.000 021 36121.90 15.21 1384.30 35607.10 2005-01-21 09:56:00.000 021 36123.90 15.25 1384.80 35609.20 2005-01-21 09:57:00.000 021 36125.30 15.31 1385.20 35610.70 2005-01-21 09:58:00.000 021 36125.10 15.33 1385.20 35610.60 2005-01-21 09:59:00.000 021 36123.70 15.26 1384.80 35608.80 2005-01-21 10:00:00.000 021 36122.20 15.21 1384.70 35607.30 2005-01-21 10:01:00.000 021 36121.30 15.21 1384.60 35606.50 2005-01-21 10:02:00.000 021 36120.20 15.22 1384.60 35605.30 2005-01-21 10:03:00.000 021 36119.60 15.21 1384.90 35604.70 2005-01-21 10:04:00.000 021 36119.30 15.20 1385.30 35604.60 2005-01-21 10:05:00.000 021 36119.60 15.20 1385.60 35604.80 2005-01-21 10:06:00.000 021 36120.00 15.21 1386.00 35605.50 2005-01-21 10:07:00.000 021 36119.20 15.18 1385.90 35604.20 2005-01-21 10:08:00.000 021 36118.70 15.19 1386.00 35603.70 2005-01-21 10:09:00.000 021 36117.90 15.18 1386.20 35603.10 2005-01-21 10:10:00.000 021 36116.90 15.16 1386.20 35602.10 2005-01-21 10:11:00.000 021 36116.40 15.15 1386.40 35601.60 2005-01-21 10:12:00.000 021 36116.90 15.13 1386.90 35602.30 2005-01-21 10:13:00.000 021 36117.90 15.15 1387.40 35603.40 2005-01-21 10:14:00.000 021 36118.60 15.16 1387.60 35603.90 2005-01-21 10:15:00.000 021 36120.40 15.18 1388.30 35605.60 2005-01-21 10:16:00.000 021 36122.40 15.21 1388.70 35607.70 2005-01-21 10:17:00.000 021 36124.20 15.29 1389.20 35609.60 2005-01-21 10:18:00.000 021 36125.80 15.32 1389.50 35611.50 2005-01-21 10:19:00.000 021 36124.70 15.30 1389.20 35610.10 2005-01-21 10:20:00.000 021 36123.40 15.27 1389.00 35608.70 2005-01-21 10:21:00.000 021 36122.60 15.24 1389.00 35607.80 2005-01-21 10:22:00.000 021 36122.00 15.22 1388.90 35607.10 2005-01-21 10:23:00.000 021 36121.30 15.21 1388.80 35606.70 2005-01-21 10:24:00.000 021 36121.10 15.19 1389.00 35606.20 2005-01-21 10:25:00.000 021 36120.90 15.17 1389.10 35606.40 2005-01-21 10:26:00.000 021 36120.50 15.16 1389.10 35605.60 2005-01-21 10:27:00.000 021 36120.20 15.15 1389.30 35605.50 2005-01-21 10:28:00.000 021 36120.20 15.17 1389.40 35605.50 2005-01-21 10:29:00.000 021 36120.20 15.22 1389.50 35605.50 2005-01-21 10:30:00.000 021 36120.20 15.24 1389.70 35605.50 2005-01-21 10:31:00.000 021 36120.70 15.27 1390.00 35606.10 2005-01-21 10:32:00.000 021 36121.10 15.29 1390.20 35606.60 2005-01-21 10:33:00.000 021 36121.40 15.29 1390.40 35606.90 2005-01-21 10:34:00.000 021 36121.20 15.30 1390.50 35606.50 2005-01-21 10:35:00.000 021 36121.20 15.30 1390.50 35606.70 2005-01-21 10:36:00.000 021 36120.30 15.30 1390.40 35605.40 2005-01-21 10:37:00.000 021 36120.00 15.29 1390.60 35605.10 2005-01-21 10:38:00.000 021 36120.60 15.31 1390.70 35605.70 2005-01-21 10:39:00.000 021 36120.30 15.37 1390.70 35605.30 2005-01-21 10:40:00.000 021 36119.00 15.37 1390.70 35604.20 2005-01-21 10:41:00.000 021 36118.40 15.39 1391.00 35603.80 2005-01-21 10:42:00.000 021 36117.90 15.42 1391.00 35603.10 2005-01-21 10:43:00.000 021 36116.10 15.42 1391.00 35601.50 2005-01-21 10:44:00.000 021 36114.90 15.42 1391.00 35600.30 2005-01-21 10:45:00.000 021 36113.50 15.42 1391.10 35598.70 2005-01-21 10:46:00.000 021 36113.20 15.48 1391.00 35598.50 2005-01-21 10:47:00.000 021 36113.70 15.48 1391.60 35599.00 2005-01-21 10:48:00.000 021 36113.90 15.52 1391.90 35599.30 2005-01-21 10:49:00.000 021 36113.90 15.55 1392.00 35599.40 2005-01-21 10:50:00.000 021 36114.20 15.58 1392.30 35599.80 2005-01-21 10:51:00.000 021 36115.30 15.62 1392.70 35601.10 2005-01-21 10:52:00.000 021 36116.90 15.63 1392.90 35602.30 2005-01-21 10:53:00.000 021 36117.60 15.61 1393.10 35603.40 2005-01-21 10:54:00.000 021 36118.10 15.61 1393.00 35603.80 2005-01-21 10:55:00.000 021 36119.40 15.67 1393.20 35605.00 2005-01-21 10:56:00.000 021 36120.30 15.74 1393.10 35605.90 2005-01-21 10:57:00.000 021 36120.00 15.76 1392.80 35605.30 2005-01-21 10:58:00.000 021 36119.50 15.77 1392.60 35605.00 2005-01-21 10:59:00.000 021 36119.60 15.79 1392.40 35605.10 2005-01-21 11:00:00.000 021 36119.70 15.82 1392.30 35605.20 2005-01-21 11:01:00.000 021 36119.80 15.85 1392.30 35605.40 2005-01-21 11:02:00.000 021 36120.00 15.89 1392.20 35605.50 2005-01-21 11:03:00.000 021 36120.40 15.93 1392.20 35606.00 2005-01-21 11:04:00.000 021 36120.60 15.95 1392.20 35606.10 2005-01-21 11:05:00.000 021 36120.60 15.98 1392.00 35606.00 2005-01-21 11:06:00.000 021 36119.60 15.99 1391.90 35604.90 2005-01-21 11:07:00.000 021 36118.10 15.96 1391.30 35603.70 2005-01-21 11:08:00.000 021 36117.40 15.96 1390.80 35603.10 2005-01-21 11:09:00.000 021 36116.80 15.97 1390.70 35602.20 2005-01-21 11:10:00.000 021 36115.70 15.96 1390.70 35601.00 2005-01-21 11:11:00.000 021 36114.50 15.95 1390.60 35600.10 2005-01-21 11:12:00.000 021 36113.50 16.01 1390.40 35598.80 2005-01-21 11:13:00.000 021 36113.00 16.04 1390.70 35598.70 2005-01-21 11:14:00.000 021 36111.10 16.05 1390.60 35597.00 2005-01-21 11:15:00.000 021 36109.40 16.03 1390.40 35594.50 2005-01-21 11:16:00.000 021 36108.40 16.07 1390.60 35593.60 2005-01-21 11:17:00.000 021 36108.50 16.10 1390.80 35593.90 2005-01-21 11:18:00.000 021 36107.00 16.10 1390.70 35592.00 2005-01-21 11:19:00.000 021 36106.30 16.08 1390.80 35591.70 2005-01-21 11:20:00.000 021 36105.30 16.08 1390.70 35590.60 2005-01-21 11:21:00.000 021 36105.20 16.11 1391.00 35590.50 2005-01-21 11:22:00.000 021 36104.80 16.16 1391.10 35590.20 2005-01-21 11:23:00.000 021 36104.10 16.18 1391.00 35589.60 2005-01-21 11:24:00.000 021 36102.50 16.18 1390.80 35588.10 2005-01-21 11:25:00.000 021 36101.60 16.25 1391.00 35587.10 2005-01-21 11:26:00.000 021 36100.20 16.24 1390.90 35586.00 2005-01-21 11:27:00.000 021 36099.70 16.24 1391.00 35585.30 2005-01-21 11:28:00.000 021 36099.40 16.26 1391.20 35585.00 2005-01-21 11:29:00.000 021 36100.00 16.31 1391.30 35585.70 2005-01-21 11:30:00.000 021 36099.90 16.33 1391.40 35585.50 2005-01-21 11:31:00.000 021 36100.80 16.33 1391.50 35586.60 2005-01-21 11:32:00.000 021 36100.00 16.33 1391.50 35585.70 2005-01-21 11:33:00.000 021 36099.80 16.32 1391.40 35585.60 2005-01-21 11:34:00.000 021 36100.60 16.31 1391.80 35586.20 2005-01-21 11:35:00.000 021 36101.50 16.30 1391.80 35587.00 2005-01-21 11:36:00.000 021 36102.20 16.27 1391.70 35587.70 2005-01-21 11:37:00.000 021 36103.90 16.27 1391.90 35589.30 2005-01-21 11:38:00.000 021 36105.40 16.22 1392.00 35590.90 2005-01-21 11:39:00.000 021 36106.30 16.20 1391.80 35591.90 2005-01-21 11:40:00.000 021 36107.20 16.16 1391.50 35592.70 2005-01-21 11:41:00.000 021 36108.00 16.13 1391.30 35593.40 2005-01-21 11:42:00.000 021 36108.40 16.19 1390.90 35593.80 2005-01-21 11:43:00.000 021 36108.20 16.18 1390.50 35593.70 2005-01-21 11:44:00.000 021 36109.20 16.19 1390.20 35594.70 2005-01-21 11:45:00.000 021 36109.00 16.21 1389.90 35594.20 2005-01-21 11:46:00.000 021 36108.40 16.19 1389.70 35593.80 2005-01-21 11:47:00.000 021 36108.70 16.22 1389.60 35594.30 2005-01-21 11:48:00.000 021 36107.80 16.18 1389.40 35593.10 2005-01-21 11:49:00.000 021 36107.10 16.18 1389.20 35592.50 2005-01-21 11:50:00.000 021 36106.90 16.16 1389.30 35592.20 2005-01-21 11:51:00.000 021 36107.30 16.20 1389.20 35592.80 2005-01-21 11:52:00.000 021 36106.50 16.18 1388.80 35592.00 2005-01-21 11:53:00.000 021 36106.50 16.18 1388.80 35592.00 2005-01-21 11:54:00.000 021 36106.40 16.18 1388.80 35591.80 2005-01-21 11:55:00.000 021 36106.30 16.20 1388.80 35591.70 2005-01-21 11:56:00.000 021 36106.30 16.22 1388.80 35591.80 2005-01-21 11:57:00.000 021 36106.00 16.26 1388.60 35591.30 2005-01-21 11:58:00.000 021 36105.40 16.27 1388.40 35590.60 2005-01-21 11:59:00.000 021 36104.80 16.25 1388.50 35590.10 2005-01-21 12:00:00.000 021 36104.50 16.27 1388.40 35589.80 2005-01-21 12:01:00.000 021 36104.60 16.26 1388.50 35590.00 2005-01-21 12:02:00.000 021 36105.30 16.26 1388.60 35590.60 2005-01-21 12:03:00.000 021 36105.60 16.27 1388.80 35590.90 2005-01-21 12:04:00.000 021 36105.60 16.31 1388.70 35590.80 2005-01-21 12:05:00.000 021 36105.90 16.30 1388.80 35591.40 2005-01-21 12:06:00.000 021 36106.00 16.29 1388.90 35591.30 2005-01-21 12:07:00.000 021 36105.70 16.30 1388.80 35591.00 2005-01-21 12:08:00.000 021 36105.30 16.34 1388.60 35590.60 2005-01-21 12:09:00.000 021 36104.80 16.36 1388.60 35590.00 2005-01-21 12:10:00.000 021 36104.40 16.38 1388.50 35589.70 2005-01-21 12:11:00.000 021 36104.40 16.38 1388.50 35589.60 2005-01-21 12:12:00.000 021 36104.80 16.41 1388.50 35590.10 2005-01-21 12:13:00.000 021 36104.70 16.42 1388.50 35590.00 2005-01-21 12:14:00.000 021 36105.10 16.41 1388.50 35590.20 2005-01-21 12:15:00.000 021 36105.40 16.41 1388.50 35590.60 2005-01-21 12:16:00.000 021 36104.80 16.43 1388.20 35589.90 2005-01-21 12:17:00.000 021 36103.90 16.45 1387.90 35589.20 2005-01-21 12:18:00.000 021 36103.50 16.48 1387.80 35588.60 2005-01-21 12:19:00.000 021 36103.50 16.50 1387.70 35588.80 2005-01-21 12:20:00.000 021 36103.70 16.53 1387.60 35588.80 2005-01-21 12:21:00.000 021 36103.80 16.53 1387.60 35588.80 2005-01-21 12:22:00.000 021 36104.10 16.56 1387.60 35589.20 2005-01-21 12:23:00.000 021 36103.40 16.56 1387.20 35588.30 2005-01-21 12:24:00.000 021 36103.10 16.56 1387.10 35588.60 2005-01-21 12:25:00.000 021 36102.00 16.57 1386.80 35587.30 2005-01-21 12:26:00.000 021 36101.10 16.56 1386.50 35586.60 2005-01-21 12:27:00.000 021 36100.80 16.56 1386.40 35586.10 2005-01-21 12:28:00.000 021 36100.80 16.56 1386.40 35586.20 2005-01-21 12:29:00.000 021 36100.10 16.56 1386.10 35585.70 2005-01-21 12:30:00.000 021 36099.20 16.51 1385.90 35584.70 2005-01-21 12:31:00.000 021 36099.30 16.47 1385.80 35584.90 2005-01-21 12:32:00.000 021 36099.40 16.41 1385.80 35584.90 2005-01-21 12:33:00.000 021 36099.80 16.41 1385.70 35585.10 2005-01-21 12:34:00.000 021 36099.40 16.42 1385.40 35584.90 2005-01-21 12:35:00.000 021 36099.30 16.44 1385.30 35584.90 2005-01-21 12:36:00.000 021 36098.90 16.47 1385.00 35584.20 2005-01-21 12:37:00.000 021 36098.50 16.47 1384.90 35584.00 2005-01-21 12:38:00.000 021 36097.70 16.48 1384.70 35583.30 2005-01-21 12:39:00.000 021 36097.60 16.42 1384.60 35583.10 2005-01-21 12:40:00.000 021 36099.10 16.44 1384.50 35585.20 2005-01-21 12:41:00.000 021 36099.70 16.42 1384.50 35585.20 2005-01-21 12:42:00.000 021 36099.60 16.39 1384.30 35585.10 2005-01-21 12:43:00.000 021 36099.90 16.37 1384.10 35585.30 2005-01-21 12:44:00.000 021 36099.30 16.34 1383.80 35584.70 2005-01-21 12:45:00.000 021 36099.30 16.32 1383.60 35584.90 2005-01-21 12:46:00.000 021 36099.30 16.26 1383.50 35584.70 2005-01-21 12:47:00.000 021 36099.40 16.24 1383.20 35585.00 2005-01-21 12:48:00.000 021 36098.80 16.19 1382.80 35584.00 2005-01-21 12:49:00.000 021 36098.40 16.13 1382.60 35583.60 2005-01-21 12:50:00.000 021 36099.10 16.11 1382.60 35584.50 2005-01-21 12:51:00.000 021 36099.60 16.08 1382.60 35584.90 2005-01-21 12:52:00.000 021 36099.80 16.05 1382.30 35585.20 2005-01-21 12:53:00.000 021 36099.80 16.01 1382.20 35585.10 2005-01-21 12:54:00.000 021 36099.60 15.99 1381.90 35585.00 2005-01-21 12:55:00.000 021 36099.10 15.99 1381.80 35584.50 2005-01-21 12:56:00.000 021 36098.90 15.99 1381.70 35584.10 2005-01-21 12:57:00.000 021 36098.70 15.96 1381.70 35584.10 2005-01-21 12:58:00.000 021 36098.60 15.95 1381.70 35583.90 2005-01-21 12:59:00.000 021 36098.40 15.94 1381.60 35583.70 2005-01-21 13:00:00.000 021 36098.50 15.91 1381.60 35583.90 2005-01-21 13:01:00.000 021 36098.60 15.88 1381.70 35584.10 2005-01-21 13:02:00.000 021 36098.50 15.85 1381.50 35583.80 2005-01-21 13:03:00.000 021 36098.60 15.82 1381.60 35583.80 2005-01-21 13:04:00.000 021 36098.80 15.77 1381.50 35584.10 2005-01-21 13:05:00.000 021 36098.90 15.71 1381.60 35584.20 2005-01-21 13:06:00.000 021 36098.90 15.66 1381.50 35584.30 2005-01-21 13:07:00.000 021 36098.80 15.62 1381.40 35584.00 2005-01-21 13:08:00.000 021 36098.00 15.58 1381.20 35583.30 2005-01-21 13:09:00.000 021 36098.00 15.55 1381.10 35583.40 2005-01-21 13:10:00.000 021 36097.90 15.51 1381.10 35583.20 2005-01-21 13:11:00.000 021 36098.10 15.48 1380.90 35583.50 2005-01-21 13:12:00.000 021 36097.70 15.45 1380.80 35583.00 2005-01-21 13:13:00.000 021 36097.40 15.45 1380.70 35582.70 2005-01-21 13:14:00.000 021 36097.10 15.43 1380.60 35582.30 2005-01-21 13:15:00.000 021 36097.10 15.41 1380.60 35582.10 2005-01-21 13:16:00.000 021 36096.90 15.39 1380.30 35581.90 2005-01-21 13:17:00.000 021 36097.00 15.35 1380.30 35582.20 2005-01-21 13:18:00.000 021 36096.40 15.33 1380.30 35581.30 2005-01-21 13:19:00.000 021 36096.60 15.32 1380.30 35581.40 2005-01-21 13:20:00.000 021 36096.50 15.31 1380.30 35581.40 2005-01-21 13:21:00.000 021 36096.40 15.30 1380.30 35581.60 2005-01-21 13:22:00.000 021 36096.20 15.32 1380.30 35581.30 2005-01-21 13:23:00.000 021 36096.10 15.32 1380.20 35581.40 2005-01-21 13:24:00.000 021 36096.50 15.34 1380.20 35581.60 2005-01-21 13:25:00.000 021 36097.20 15.35 1380.40 35582.50 2005-01-21 13:26:00.000 021 36098.40 15.35 1380.70 35583.60 2005-01-21 13:27:00.000 021 36099.50 15.36 1380.90 35584.80 2005-01-21 13:28:00.000 021 36100.40 15.38 1381.20 35585.70 2005-01-21 13:29:00.000 021 36100.60 15.40 1381.20 35585.80 2005-01-21 13:30:00.000 021 36100.20 15.40 1381.10 35585.40 2005-01-21 13:31:00.000 021 36100.00 15.40 1380.90 35585.20 2005-01-21 13:32:00.000 021 36100.10 15.40 1380.90 35585.10 2005-01-21 13:33:00.000 021 36100.30 15.40 1380.90 35585.60 2005-01-21 13:34:00.000 021 36100.10 15.42 1380.80 35585.30 2005-01-21 13:35:00.000 021 36099.60 15.43 1380.60 35584.60 2005-01-21 13:36:00.000 021 36099.50 15.43 1380.60 35584.70 2005-01-21 13:37:00.000 021 36100.00 15.43 1380.70 35585.10 2005-01-21 13:38:00.000 021 36100.50 15.43 1380.70 35585.90 2005-01-21 13:39:00.000 021 36101.40 15.45 1380.70 35586.90 2005-01-21 13:40:00.000 021 36101.70 15.47 1380.50 35586.90 2005-01-21 13:41:00.000 021 36101.50 15.48 1380.50 35586.70 2005-01-21 13:42:00.000 021 36101.50 15.49 1380.40 35586.60 2005-01-21 13:43:00.000 021 36101.60 15.51 1380.50 35586.90 2005-01-21 13:44:00.000 021 36101.60 15.52 1380.50 35586.90 2005-01-21 13:45:00.000 021 36102.00 15.53 1380.40 35587.00 2005-01-21 13:46:00.000 021 36102.40 15.51 1380.40 35587.60 2005-01-21 13:47:00.000 021 36102.80 15.50 1380.60 35587.70 2005-01-21 13:48:00.000 021 36102.80 15.51 1380.50 35588.00 2005-01-21 13:49:00.000 021 36102.40 15.51 1380.50 35587.50 2005-01-21 13:50:00.000 021 36102.70 15.51 1380.50 35588.00 2005-01-21 13:51:00.000 021 36102.30 15.53 1380.30 35587.40 2005-01-21 13:52:00.000 021 36103.70 15.53 1380.50 35588.90 2005-01-21 13:53:00.000 021 36104.60 15.53 1380.50 35589.90 2005-01-21 13:54:00.000 021 36105.30 15.55 1380.30 35590.20 2005-01-21 13:55:00.000 021 36105.80 15.54 1380.20 35590.70 2005-01-21 13:56:00.000 021 36106.00 15.53 1380.10 35590.90 2005-01-21 13:57:00.000 021 36105.90 15.52 1379.90 35591.00 2005-01-21 13:58:00.000 021 36105.60 15.51 1379.70 35590.30 2005-01-21 13:59:00.000 021 36105.20 15.51 1379.50 35590.30 2005-01-21 14:00:00.000 021 36105.00 15.51 1379.50 35590.00 2005-01-21 14:01:00.000 021 36104.90 15.50 1379.40 35589.80 2005-01-21 14:02:00.000 021 36104.60 15.49 1379.50 35589.70 2005-01-21 14:03:00.000 021 36104.10 15.49 1379.40 35589.00 2005-01-21 14:04:00.000 021 36103.80 15.48 1379.40 35589.10 2005-01-21 14:05:00.000 021 36103.90 15.47 1379.40 35588.90 2005-01-21 14:06:00.000 021 36103.90 15.44 1379.40 35588.90 2005-01-21 14:07:00.000 021 36103.50 15.42 1379.50 35588.70 2005-01-21 14:08:00.000 021 36103.40 15.40 1379.50 35588.70 2005-01-21 14:09:00.000 021 36103.20 15.39 1379.50 35588.20 2005-01-21 14:10:00.000 021 36103.50 15.35 1379.60 35588.70 2005-01-21 14:11:00.000 021 36103.00 15.34 1379.50 35588.40 2005-01-21 14:12:00.000 021 36103.30 15.32 1379.60 35588.60 2005-01-21 14:13:00.000 021 36103.10 15.30 1379.70 35588.10 2005-01-21 14:14:00.000 021 36103.50 15.31 1379.80 35588.90 2005-01-21 14:15:00.000 021 36103.30 15.33 1379.90 35588.60 2005-01-21 14:16:00.000 021 36102.30 15.30 1379.70 35587.40 2005-01-21 14:17:00.000 021 36102.30 15.29 1379.90 35587.60 2005-01-21 14:18:00.000 021 36100.50 15.33 1379.60 35585.50 2005-01-21 14:19:00.000 021 36101.20 15.34 1379.80 35586.70 2005-01-21 14:20:00.000 021 36100.60 15.35 1379.70 35586.00 2005-01-21 14:21:00.000 021 36100.60 15.36 1379.70 35585.80 2005-01-21 14:22:00.000 021 36099.80 15.39 1379.60 35584.80 2005-01-21 14:23:00.000 021 36099.80 15.38 1379.70 35585.50 2005-01-21 14:24:00.000 021 36099.00 15.40 1379.80 35584.40 2005-01-21 14:25:00.000 021 36098.60 15.42 1380.00 35584.00 2005-01-21 14:26:00.000 021 36098.90 15.44 1380.20 35584.50 2005-01-21 14:27:00.000 021 36098.30 15.44 1380.20 35583.70 2005-01-21 14:28:00.000 021 36098.20 15.43 1380.30 35583.90 2005-01-21 14:29:00.000 021 36098.40 15.43 1380.30 35583.80 2005-01-21 14:30:00.000 021 36099.00 15.42 1380.50 35584.70 2005-01-21 14:31:00.000 021 36098.60 15.43 1380.30 35584.30 2005-01-21 14:32:00.000 021 36099.30 15.41 1380.40 35584.90 2005-01-21 14:33:00.000 021 36098.20 15.41 1380.40 35583.50 2005-01-21 14:34:00.000 021 36097.90 15.38 1380.30 35583.30 2005-01-21 14:35:00.000 021 36097.40 15.37 1380.20 35582.90 2005-01-21 14:36:00.000 021 36097.40 15.36 1380.40 35583.00 2005-01-21 14:37:00.000 021 36097.30 15.33 1380.40 35582.80 2005-01-21 14:38:00.000 021 36097.30 15.32 1380.40 35582.70 2005-01-21 14:39:00.000 021 36097.50 15.29 1380.50 35582.70 2005-01-21 14:40:00.000 021 36096.60 15.27 1380.50 35581.80 2005-01-21 14:41:00.000 021 36096.40 15.25 1380.50 35581.70 2005-01-21 14:42:00.000 021 36095.80 15.22 1380.20 35581.10 2005-01-21 14:43:00.000 021 36095.70 15.18 1380.40 35581.00 2005-01-21 14:44:00.000 021 36096.30 15.12 1380.50 35581.70 2005-01-21 14:45:00.000 021 36096.50 15.08 1380.80 35581.80 2005-01-21 14:46:00.000 021 36096.40 15.04 1380.80 35581.70 2005-01-21 14:47:00.000 021 36096.70 15.01 1380.90 35582.00 2005-01-21 14:48:00.000 021 36096.00 15.02 1380.80 35581.20 2005-01-21 14:49:00.000 021 36095.20 15.05 1380.60 35580.60 2005-01-21 14:50:00.000 021 36093.80 15.10 1380.50 35579.00 2005-01-21 14:51:00.000 021 36093.00 15.15 1380.30 35578.80 2005-01-21 14:52:00.000 021 36092.60 15.19 1380.50 35577.80 2005-01-21 14:53:00.000 021 36093.10 15.18 1380.90 35578.40 2005-01-21 14:54:00.000 021 36092.90 15.18 1381.00 35578.20 2005-01-21 14:55:00.000 021 36091.60 15.18 1381.00 35576.80 2005-01-21 14:56:00.000 021 36090.60 15.21 1380.90 35575.70 2005-01-21 14:57:00.000 021 36090.20 15.22 1381.00 35575.50 2005-01-21 14:58:00.000 021 36090.00 15.21 1381.10 35575.20 2005-01-21 14:59:00.000 021 36089.80 15.21 1381.20 35575.00 2005-01-21 15:00:00.000 021 36089.20 15.23 1381.20 35574.40 2005-01-21 15:01:00.000 021 36088.50 15.25 1381.30 35573.80 2005-01-21 15:02:00.000 021 36088.50 15.29 1381.50 35573.60 2005-01-21 15:03:00.000 021 36087.70 15.33 1381.50 35573.00 2005-01-21 15:04:00.000 021 36087.40 15.37 1381.60 35572.80 2005-01-21 15:05:00.000 021 36086.90 15.40 1381.80 35572.00 2005-01-21 15:06:00.000 021 36087.70 15.40 1382.30 35573.00 2005-01-21 15:07:00.000 021 36088.20 15.39 1382.60 35573.60 2005-01-21 15:08:00.000 021 36088.20 15.39 1382.70 35574.10 2005-01-21 15:09:00.000 021 36088.50 15.39 1382.80 35574.00 2005-01-21 15:10:00.000 021 36089.00 15.39 1382.80 35574.60 2005-01-21 15:11:00.000 021 36089.20 15.39 1382.90 35574.70 2005-01-21 15:12:00.000 021 36089.60 15.41 1382.90 35574.60 2005-01-21 15:13:00.000 021 36090.10 15.41 1383.20 35575.40 2005-01-21 15:14:00.000 021 36090.70 15.42 1383.30 35576.20 2005-01-21 15:15:00.000 021 36090.60 15.42 1383.50 35575.80 2005-01-21 15:16:00.000 021 36091.00 15.42 1383.50 35576.40 2005-01-21 15:17:00.000 021 36091.10 15.42 1383.50 35576.50 2005-01-21 15:18:00.000 021 36090.70 15.42 1383.40 35576.00 2005-01-21 15:19:00.000 021 36091.00 15.41 1383.40 35576.00 2005-01-21 15:20:00.000 021 36091.30 15.40 1383.50 35576.50 2005-01-21 15:21:00.000 021 36091.60 15.37 1383.60 35577.00 2005-01-21 15:22:00.000 021 36091.70 15.32 1383.60 35576.80 2005-01-21 15:23:00.000 021 36091.40 15.30 1383.40 35576.60 2005-01-21 15:24:00.000 021 36091.00 15.28 1383.40 35576.00 2005-01-21 15:25:00.000 021 36091.10 15.26 1383.50 35576.50 2005-01-21 15:26:00.000 021 36091.10 15.22 1383.40 35576.40 2005-01-21 15:27:00.000 021 36090.90 15.21 1383.40 35576.20 2005-01-21 15:28:00.000 021 36090.60 15.19 1383.40 35575.90 2005-01-21 15:29:00.000 021 36090.50 15.18 1383.40 35575.90 2005-01-21 15:30:00.000 021 36090.50 15.14 1383.50 35575.50 2005-01-21 15:31:00.000 021 36090.60 15.12 1383.40 35575.60 2005-01-21 15:32:00.000 021 36090.50 15.12 1383.40 35575.90 2005-01-21 15:33:00.000 021 36089.90 15.13 1383.50 35575.30 2005-01-21 15:34:00.000 021 36089.50 15.16 1383.30 35574.70 2005-01-21 15:35:00.000 021 36089.90 15.17 1383.40 35575.20 2005-01-21 15:36:00.000 021 36090.80 15.14 1383.80 35575.90 2005-01-21 15:37:00.000 021 36091.30 15.11 1384.00 35576.20 2005-01-21 15:38:00.000 021 36092.30 15.08 1384.10 35577.70 2005-01-21 15:39:00.000 021 36092.90 15.06 1384.20 35578.00 2005-01-21 15:40:00.000 021 36093.60 15.05 1384.40 35579.30 2005-01-21 15:41:00.000 021 36093.50 15.04 1384.40 35579.10 2005-01-21 15:42:00.000 021 36093.30 15.04 1384.40 35578.70 2005-01-21 15:43:00.000 021 36092.70 15.06 1384.20 35578.20 2005-01-21 15:44:00.000 021 36091.60 15.11 1384.10 35577.00 2005-01-21 15:45:00.000 021 36091.50 15.12 1384.20 35576.80 2005-01-21 15:46:00.000 021 36090.80 15.13 1384.10 35576.10 2005-01-21 15:47:00.000 021 36090.50 15.16 1384.10 35575.80 2005-01-21 15:48:00.000 021 36090.70 15.16 1384.30 35576.10 2005-01-21 15:49:00.000 021 36090.60 15.17 1384.30 35575.80 2005-01-21 15:50:00.000 021 36089.60 15.20 1384.30 35574.80 2005-01-21 15:51:00.000 021 36088.10 15.25 1384.20 35573.10 2005-01-21 15:52:00.000 021 36087.60 15.32 1384.30 35573.20 2005-01-21 15:53:00.000 021 36087.90 15.34 1384.50 35572.90 2005-01-21 15:54:00.000 021 36089.20 15.31 1384.90 35574.50 2005-01-21 15:55:00.000 021 36089.80 15.28 1385.20 35574.90 2005-01-21 15:56:00.000 021 36090.70 15.22 1385.40 35576.10 2005-01-21 15:57:00.000 021 36091.10 15.17 1385.50 35576.40 2005-01-21 15:58:00.000 021 36090.50 15.15 1385.40 35575.80 2005-01-21 15:59:00.000 021 36089.20 15.18 1385.10 35574.60 2005-01-21 16:00:00.000 021 36087.50 15.21 1384.70 35572.90 2005-01-21 16:01:00.000 021 36087.10 15.21 1384.60 35572.60 2005-01-21 16:02:00.000 021 36086.90 15.21 1384.60 35572.30 2005-01-21 16:03:00.000 021 36087.80 15.19 1384.90 35573.20 2005-01-21 16:04:00.000 021 36087.20 15.18 1384.80 35572.30 2005-01-21 16:05:00.000 021 36088.10 15.14 1385.10 35573.60 2005-01-21 16:06:00.000 021 36087.60 15.12 1385.00 35572.60 2005-01-21 16:07:00.000 021 36089.00 15.08 1385.20 35574.20 2005-01-21 16:08:00.000 021 36089.20 15.05 1385.30 35574.50 2005-01-21 16:09:00.000 021 36089.20 15.05 1385.30 35574.80 2005-01-21 16:10:00.000 021 36090.40 15.01 1385.40 35575.60 2005-01-21 16:11:00.000 021 36090.30 15.01 1385.40 35575.50 2005-01-21 16:12:00.000 021 36090.10 15.02 1385.30 35575.40 2005-01-21 16:13:00.000 021 36089.70 15.04 1385.20 35574.90 2005-01-21 16:14:00.000 021 36089.00 15.06 1385.20 35574.20 2005-01-21 16:15:00.000 021 36088.70 15.07 1385.20 35574.20 2005-01-21 16:16:00.000 021 36089.00 15.05 1385.30 35574.90 2005-01-21 16:17:00.000 021 36088.80 15.04 1385.30 35574.00 2005-01-21 16:18:00.000 021 36089.30 15.02 1385.40 35574.60 2005-01-21 16:19:00.000 021 36089.40 14.99 1385.20 35574.80 2005-01-21 16:20:00.000 021 36089.30 15.00 1385.10 35574.70 2005-01-21 16:21:00.000 021 36089.10 15.00 1385.10 35574.40 2005-01-21 16:22:00.000 021 36089.30 15.00 1385.10 35574.70 2005-01-21 16:23:00.000 021 36089.50 14.98 1385.20 35574.70 2005-01-21 16:24:00.000 021 36088.90 14.97 1385.10 35574.30 2005-01-21 16:25:00.000 021 36088.20 14.98 1384.90 35573.50 2005-01-21 16:26:00.000 021 36087.60 14.99 1384.90 35572.90 2005-01-21 16:27:00.000 021 36087.90 14.98 1385.10 35573.30 2005-01-21 16:28:00.000 021 36088.10 14.94 1385.20 35573.50 2005-01-21 16:29:00.000 021 36088.40 14.90 1385.30 35573.60 2005-01-21 16:30:00.000 021 36088.70 14.85 1385.40 35574.10 2005-01-21 16:31:00.000 021 36088.40 14.83 1385.30 35573.60 2005-01-21 16:32:00.000 021 36088.90 14.82 1385.40 35574.40 2005-01-21 16:33:00.000 021 36088.30 14.82 1385.30 35573.90 2005-01-21 16:34:00.000 021 36087.60 14.84 1385.10 35572.80 2005-01-21 16:35:00.000 021 36087.10 14.84 1385.00 35572.70 2005-01-21 16:36:00.000 021 36087.10 14.84 1385.00 35572.30 2005-01-21 16:37:00.000 021 36087.70 14.82 1385.20 35573.00 2005-01-21 16:38:00.000 021 36088.00 14.81 1385.30 35573.40 2005-01-21 16:39:00.000 021 36088.50 14.78 1385.40 35574.00 2005-01-21 16:40:00.000 021 36088.80 14.76 1385.50 35574.20 2005-01-21 16:41:00.000 021 36088.10 14.78 1385.20 35573.20 2005-01-21 16:42:00.000 021 36088.30 14.80 1385.30 35573.70 2005-01-21 16:43:00.000 021 36088.40 14.77 1385.40 35573.60 2005-01-21 16:44:00.000 021 36087.90 14.76 1385.30 35573.10 2005-01-21 16:45:00.000 021 36087.40 14.75 1385.20 35572.70 2005-01-21 16:46:00.000 021 36087.20 14.75 1385.20 35572.70 2005-01-21 16:47:00.000 021 36087.00 14.73 1385.10 35572.10 2005-01-21 16:48:00.000 021 36087.20 14.75 1385.20 35572.40 2005-01-21 16:49:00.000 021 36086.40 14.77 1385.20 35571.60 2005-01-21 16:50:00.000 021 36086.70 14.81 1385.30 35571.90 2005-01-21 16:51:00.000 021 36087.40 14.83 1385.60 35572.90 2005-01-21 16:52:00.000 021 36087.40 14.82 1385.70 35572.50 2005-01-21 16:53:00.000 021 36088.10 14.84 1385.90 35573.50 2005-01-21 16:54:00.000 021 36087.50 14.90 1385.90 35573.10 2005-01-21 16:55:00.000 021 36086.90 14.97 1385.80 35572.00 2005-01-21 16:56:00.000 021 36087.10 15.01 1385.80 35572.10 2005-01-21 16:57:00.000 021 36088.30 15.03 1386.10 35573.70 2005-01-21 16:58:00.000 021 36088.40 15.02 1386.20 35573.60 2005-01-21 16:59:00.000 021 36088.80 15.03 1386.30 35574.30 2005-01-21 17:00:00.000 021 36088.00 15.07 1386.20 35573.40 2005-01-21 17:01:00.000 021 36088.20 15.10 1386.30 35573.50 2005-01-21 17:02:00.000 021 36088.10 15.12 1386.30 35573.80 2005-01-21 17:03:00.000 021 36087.70 15.17 1386.20 35572.90 2005-01-21 17:04:00.000 021 36088.00 15.19 1386.30 35573.20 2005-01-21 17:05:00.000 021 36089.70 15.19 1386.80 35575.10 2005-01-21 17:06:00.000 021 36092.80 15.12 1387.40 35578.20 2005-01-21 17:07:00.000 021 36095.40 15.03 1387.80 35581.00 2005-01-21 17:08:00.000 021 36097.90 14.94 1388.00 35583.80 2005-01-21 17:09:00.000 021 36101.60 14.81 1388.30 35587.10 2005-01-21 17:10:00.000 021 36104.00 14.70 1388.50 35589.40 2005-01-21 17:11:00.000 021 36107.70 14.58 1388.80 35593.40 2005-01-21 17:12:00.000 021 36147.60 13.73 1396.50 35639.20 2005-01-21 17:13:00.000 021 36185.00 12.75 1403.00 35674.30 2005-01-21 17:14:00.000 021 36187.00 12.48 1400.80 35672.70 2005-01-21 17:15:00.000 021 36183.40 12.31 1396.80 35667.20 2005-01-21 17:16:00.000 021 36188.40 11.94 1395.20 35673.80 2005-01-21 17:17:00.000 021 36193.80 11.61 1394.00 35679.00 2005-01-21 17:18:00.000 021 36192.90 11.45 1391.40 35678.40 2005-01-21 17:19:00.000 021 36198.80 11.29 1391.00 35687.70 2005-01-21 17:20:00.000 021 36196.10 11.29 1388.70 35677.40 2005-01-21 17:21:00.000 021 36191.60 11.51 1386.50 35676.10 2005-01-21 17:22:00.000 021 36195.10 11.55 1386.40 35679.60 2005-01-21 17:23:00.000 021 36199.00 11.63 1386.60 35685.40 2005-01-21 17:24:00.000 021 36193.60 11.96 1385.00 35677.80 2005-01-21 17:25:00.000 021 36184.20 12.47 1382.70 35666.60 2005-01-21 17:26:00.000 021 36182.30 12.82 1382.70 35667.10 2005-01-21 17:27:00.000 021 36189.50 13.04 1384.60 35674.70 2005-01-21 17:28:00.000 021 36192.80 13.29 1385.70 35678.10 2005-01-21 17:29:00.000 021 36191.40 13.52 1385.70 35676.70 2005-01-21 17:30:00.000 021 36188.30 13.79 1385.20 35673.00 2005-01-21 17:31:00.000 021 36189.40 13.94 1385.60 35675.10 2005-01-21 17:32:00.000 021 36190.30 14.10 1386.00 35675.70 2005-01-21 17:33:00.000 021 36193.40 14.25 1386.90 35679.70 2005-01-21 17:34:00.000 021 36199.90 14.28 1388.40 35685.90 2005-01-21 17:35:00.000 021 36200.40 14.33 1388.30 35686.00 2005-01-21 17:36:00.000 021 36201.60 14.34 1388.30 35686.90 2005-01-21 17:37:00.000 021 36205.90 14.26 1388.80 35692.20 2005-01-21 17:38:00.000 021 36204.70 14.28 1388.20 35689.90 2005-01-21 17:39:00.000 021 36202.50 14.35 1387.40 35688.30 2005-01-21 17:40:00.000 021 36200.50 14.40 1386.70 35686.00 2005-01-21 17:41:00.000 021 36200.20 14.41 1386.50 35686.20 2005-01-21 17:42:00.000 021 36199.90 14.36 1386.20 35685.80 2005-01-21 17:43:00.000 021 36198.40 14.33 1385.80 35683.70 2005-01-21 17:44:00.000 021 36197.00 14.32 1385.40 35682.80 2005-01-21 17:45:00.000 021 36193.00 14.35 1384.60 35677.20 2005-01-21 17:46:00.000 021 36189.40 14.41 1383.90 35674.00 2005-01-21 17:47:00.000 021 36186.70 14.47 1383.50 35672.00 2005-01-21 17:48:00.000 021 36187.50 14.45 1383.90 35673.10 2005-01-21 17:49:00.000 021 36188.10 14.47 1384.30 35674.00 2005-01-21 17:50:00.000 021 36183.70 14.55 1383.50 35669.10 2005-01-21 17:51:00.000 021 36180.60 14.63 1383.10 35666.00 2005-01-21 17:52:00.000 021 36177.40 14.69 1382.90 35662.90 2005-01-21 17:53:00.000 021 36173.30 14.76 1382.50 35658.20 2005-01-21 17:54:00.000 021 36170.70 14.78 1382.30 35656.00 2005-01-21 17:55:00.000 021 36166.30 14.91 1382.10 35651.60 2005-01-21 17:56:00.000 021 36162.90 15.03 1382.00 35648.20 2005-01-21 17:57:00.000 021 36159.50 15.11 1382.00 35644.70 2005-01-21 17:58:00.000 021 36158.10 15.17 1382.30 35643.60 2005-01-21 17:59:00.000 021 36155.50 15.22 1382.40 35640.60 2005-01-21 18:00:00.000 021 36153.10 15.26 1382.70 35638.60 2005-01-21 18:01:00.000 021 36151.80 15.26 1383.00 35637.60 2005-01-21 18:02:00.000 021 36150.10 15.26 1383.20 35635.40 2005-01-21 18:03:00.000 021 36146.70 15.28 1382.90 35631.80 2005-01-21 18:04:00.000 021 36145.20 15.23 1383.20 35630.60 2005-01-21 18:05:00.000 021 36145.50 15.20 1383.70 35630.50 2005-01-21 18:06:00.000 021 36145.60 15.18 1384.10 35630.70 2005-01-21 18:07:00.000 021 36145.20 15.18 1384.30 35630.40 2005-01-21 18:08:00.000 021 36142.90 15.18 1384.20 35628.40 2005-01-21 18:09:00.000 021 36137.90 15.25 1383.50 35623.50 2005-01-21 18:10:00.000 021 36130.80 15.41 1382.40 35615.40 2005-01-21 18:11:00.000 021 36126.40 15.59 1382.20 35611.50 2005-01-21 18:12:00.000 021 36128.20 15.62 1383.30 35613.70 2005-01-21 18:13:00.000 021 36126.10 15.69 1383.50 35612.10 2005-01-21 18:14:00.000 021 36122.40 15.75 1383.30 35607.50 2005-01-21 18:15:00.000 021 36121.50 15.66 1383.80 35607.00 2005-01-21 18:16:00.000 021 36121.30 15.56 1384.20 35606.70 2005-01-21 18:17:00.000 021 36122.10 15.40 1384.80 35607.00 2005-01-21 18:18:00.000 021 36123.80 15.27 1385.30 35610.50 2005-01-21 18:19:00.000 021 36116.40 15.35 1383.90 35600.70 2005-01-21 18:20:00.000 021 36114.50 15.19 1383.70 35599.60 2005-01-21 18:21:00.000 021 36111.70 15.09 1383.40 35596.10 2005-01-21 18:22:00.000 021 36112.00 14.91 1383.60 35597.70 2005-01-21 18:23:00.000 021 36114.40 14.59 1384.40 35599.80 2005-01-21 18:24:00.000 021 36117.70 14.21 1385.10 35603.50 2005-01-21 18:25:00.000 021 36117.90 13.88 1384.90 35603.00 2005-01-21 18:26:00.000 021 36120.10 13.41 1385.00 35605.40 2005-01-21 18:27:00.000 021 36120.30 13.02 1384.60 35606.00 2005-01-21 18:28:00.000 021 36116.80 12.82 1383.40 35601.70 2005-01-21 18:29:00.000 021 36116.00 12.63 1382.90 35601.10 2005-01-21 18:30:00.000 021 36116.20 12.49 1382.90 35601.10 2005-01-21 18:31:00.000 021 36114.60 12.32 1382.30 35599.10 2005-01-21 18:32:00.000 021 36110.80 12.29 1381.60 35596.30 2005-01-21 18:33:00.000 021 36110.90 12.11 1381.60 35596.00 2005-01-21 18:34:00.000 021 36107.60 12.02 1381.20 35592.40 2005-01-21 18:35:00.000 021 36105.10 11.88 1380.80 35590.20 2005-01-21 18:36:00.000 021 36100.50 11.79 1380.10 35585.40 2005-01-21 18:37:00.000 021 36095.50 11.83 1379.50 35580.60 2005-01-21 18:38:00.000 021 36090.60 12.07 1379.10 35574.70 2005-01-21 18:39:00.000 021 36087.60 12.28 1379.50 35572.40 2005-01-21 18:40:00.000 021 36082.30 12.49 1379.50 35567.10 2005-01-21 18:41:00.000 021 36073.90 12.88 1378.80 35557.40 2005-01-21 18:42:00.000 021 36068.70 13.23 1379.10 35553.50 2005-01-21 18:43:00.000 021 36066.60 13.56 1380.20 35551.50 2005-01-21 18:44:00.000 021 36057.70 14.12 1379.90 35542.80 2005-01-21 18:45:00.000 021 36052.50 14.40 1380.30 35535.60 2005-01-21 18:46:00.000 021 36089.00 13.27 1389.60 35575.50 2005-01-21 18:47:00.000 021 36125.40 11.91 1397.20 35612.80 2005-01-21 18:48:00.000 021 36130.50 11.32 1397.00 35615.60 2005-01-21 18:49:00.000 021 36127.60 11.16 1394.30 35613.60 2005-01-21 18:50:00.000 021 36114.40 11.53 1389.80 35599.90 2005-01-21 18:51:00.000 021 36110.50 11.85 1388.10 35595.90 2005-01-21 18:52:00.000 021 36120.00 12.06 1389.70 35607.80 2005-01-21 18:53:00.000 021 36128.60 11.96 1391.20 35615.80 2005-01-21 18:54:00.000 021 36112.10 12.07 1387.20 35594.10 2005-01-21 18:55:00.000 021 36109.20 12.22 1386.30 35596.00 2005-01-21 18:56:00.000 021 36101.90 12.47 1384.90 35584.90 2005-01-21 18:57:00.000 021 36123.90 12.51 1389.80 35613.20 2005-01-21 18:58:00.000 021 36121.50 12.81 1389.40 35606.70 2005-01-21 18:59:00.000 021 36106.00 13.57 1386.40 35591.60 2005-01-21 19:00:00.000 021 36096.30 14.41 1385.10 35581.50 2005-01-21 19:01:00.000 021 36091.40 14.93 1384.90 35576.20 2005-01-21 19:02:00.000 021 36089.10 15.47 1385.40 35574.80 2005-01-21 19:03:00.000 021 36083.20 16.02 1385.50 35568.00 2005-01-21 19:04:00.000 021 36077.40 16.67 1385.80 35563.00 2005-01-21 19:05:00.000 021 36066.00 17.38 1384.90 35551.90 2005-01-21 19:06:00.000 021 36056.30 17.84 1384.60 35540.90 2005-01-21 19:07:00.000 021 36058.80 18.12 1387.00 35544.40 2005-01-21 19:08:00.000 021 36059.70 18.10 1388.70 35546.10 2005-01-21 19:09:00.000 021 36070.90 17.84 1392.10 35557.60 2005-01-21 19:10:00.000 021 36083.10 17.57 1395.20 35569.80 2005-01-21 19:11:00.000 021 36087.50 17.36 1396.00 35573.80 2005-01-21 19:12:00.000 021 36089.40 17.23 1396.00 35575.70 2005-01-21 19:13:00.000 021 36093.70 17.13 1396.30 35580.00 2005-01-21 19:14:00.000 021 36095.20 17.03 1396.00 35581.40 2005-01-21 19:15:00.000 021 36093.30 17.09 1395.00 35579.30 2005-01-21 19:16:00.000 021 36092.00 17.07 1394.00 35578.00 2005-01-21 19:17:00.000 021 36089.90 17.00 1393.00 35574.80 2005-01-21 19:18:00.000 021 36098.40 16.92 1394.40 35584.80 2005-01-21 19:19:00.000 021 36104.50 16.66 1395.10 35590.00 2005-01-21 19:20:00.000 021 36110.80 16.38 1395.40 35600.50 2005-01-21 19:21:00.000 021 36104.50 16.30 1393.10 35589.60 2005-01-21 19:22:00.000 021 36100.40 16.31 1391.40 35584.60 2005-01-21 19:23:00.000 021 36099.10 16.41 1390.40 35581.30 2005-01-21 19:24:00.000 021 36105.20 16.35 1391.40 35592.70 2005-01-21 19:25:00.000 021 36104.20 16.44 1391.00 35590.30 2005-01-21 19:26:00.000 021 36102.40 16.57 1390.30 35587.50 2005-01-21 19:27:00.000 021 36106.00 16.53 1390.70 35591.90 2005-01-21 19:28:00.000 021 36106.00 16.46 1390.40 35591.60 2005-01-21 19:29:00.000 021 36102.50 16.39 1389.20 35588.00 2005-01-21 19:30:00.000 021 36101.10 16.34 1388.60 35587.90 2005-01-21 19:31:00.000 021 36095.00 16.27 1387.20 35580.70 2005-01-21 19:32:00.000 021 36094.50 16.15 1386.90 35580.20 2005-01-21 19:33:00.000 021 36091.90 16.27 1386.60 35576.70 2005-01-21 19:34:00.000 021 36092.60 16.28 1386.90 35578.30 2005-01-21 19:35:00.000 021 36091.90 16.38 1387.00 35576.90 2005-01-21 19:36:00.000 021 36085.40 16.45 1385.80 35569.40 2005-01-21 19:37:00.000 021 36084.40 16.47 1385.70 35569.80 2005-01-21 19:38:00.000 021 36084.70 16.55 1386.10 35569.90 2005-01-21 19:39:00.000 021 36083.20 16.70 1386.10 35568.80 2005-01-21 19:40:00.000 021 36079.40 16.77 1385.70 35564.80 2005-01-21 19:41:00.000 021 36074.00 16.76 1384.90 35559.60 2005-01-21 19:42:00.000 021 36072.10 16.77 1384.90 35557.50 2005-01-21 19:43:00.000 021 36070.20 16.73 1384.90 35555.80 2005-01-21 19:44:00.000 021 36063.40 16.99 1384.00 35548.30 2005-01-21 19:45:00.000 021 36057.90 17.44 1383.40 35543.40 2005-01-21 19:46:00.000 021 36053.30 17.70 1383.20 35538.90 2005-01-21 19:47:00.000 021 36048.90 17.82 1383.20 35534.80 2005-01-21 19:48:00.000 021 36041.30 17.97 1382.70 35526.60 2005-01-21 19:49:00.000 021 36036.60 18.09 1382.70 35522.30 2005-01-21 19:50:00.000 021 36031.30 18.24 1382.50 35517.00 2005-01-21 19:51:00.000 021 36027.00 18.30 1382.50 35512.60 2005-01-21 19:52:00.000 021 36021.50 18.18 1382.30 35506.80 2005-01-21 19:53:00.000 021 36019.60 18.08 1382.70 35505.20 2005-01-21 19:54:00.000 021 36015.40 18.17 1382.70 35499.90 2005-01-21 19:55:00.000 021 36011.00 18.15 1382.50 35496.40 2005-01-21 19:56:00.000 021 36006.50 18.22 1382.40 35491.50 2005-01-21 19:57:00.000 021 36003.90 18.09 1382.50 35489.10 2005-01-21 19:58:00.000 021 36001.90 18.15 1382.80 35487.40 2005-01-21 19:59:00.000 021 35995.70 18.23 1382.30 35481.30 2005-01-21 20:00:00.000 021 35990.70 18.16 1382.10 35476.20 2005-01-21 20:01:00.000 021 35989.40 18.21 1382.60 35474.80 2005-01-21 20:02:00.000 021 35987.10 18.35 1383.00 35472.50 2005-01-21 20:03:00.000 021 35986.10 18.53 1383.50 35471.70 2005-01-21 20:04:00.000 021 35988.10 18.52 1384.70 35473.50 2005-01-21 20:05:00.000 021 35992.50 18.22 1386.10 35478.20 2005-01-21 20:06:00.000 021 35990.20 18.50 1386.00 35474.90 2005-01-21 20:07:00.000 021 35981.20 18.75 1384.60 35466.70 2005-01-21 20:08:00.000 021 35978.10 19.24 1384.50 35463.70 2005-01-21 20:09:00.000 021 35982.00 19.04 1386.20 35469.20 2005-01-21 20:10:00.000 021 35977.00 18.91 1385.70 35462.00 2005-01-21 20:11:00.000 021 35977.40 18.77 1386.20 35463.20 2005-01-21 20:12:00.000 021 35982.70 18.62 1387.40 35468.60 2005-01-21 20:13:00.000 021 35981.00 18.57 1387.20 35467.10 2005-01-21 20:14:00.000 021 35974.90 19.11 1386.00 35460.60 2005-01-21 20:15:00.000 021 35971.40 19.33 1385.70 35457.80 2005-01-21 20:16:00.000 021 35968.50 19.79 1385.70 35454.10 2005-01-21 20:17:00.000 021 35971.80 19.55 1387.00 35458.60 2005-01-21 20:18:00.000 021 35968.90 19.24 1386.60 35454.20 2005-01-21 20:19:00.000 021 35965.00 19.29 1386.00 35449.50 2005-01-21 20:20:00.000 021 35961.10 19.22 1385.40 35447.00 2005-01-21 20:21:00.000 021 35950.40 19.27 1383.50 35435.20 2005-01-21 20:22:00.000 021 35948.40 19.20 1383.60 35434.40 2005-01-21 20:23:00.000 021 35948.90 18.94 1384.20 35434.80 2005-01-21 20:24:00.000 021 35944.50 19.10 1383.80 35430.30 2005-01-21 20:25:00.000 021 35941.00 18.95 1383.40 35426.50 2005-01-21 20:26:00.000 021 35939.00 18.85 1383.40 35424.80 2005-01-21 20:27:00.000 021 35937.40 18.93 1383.60 35422.90 2005-01-21 20:28:00.000 021 35938.00 18.95 1384.20 35424.10 2005-01-21 20:29:00.000 021 35938.90 18.79 1384.80 35425.00 2005-01-21 20:30:00.000 021 35940.10 18.60 1385.30 35425.80 2005-01-21 20:31:00.000 021 35944.80 18.51 1386.30 35430.60 2005-01-21 20:32:00.000 021 35946.70 18.35 1386.60 35432.70 2005-01-21 20:33:00.000 021 35945.10 18.28 1386.20 35430.40 2005-01-21 20:34:00.000 021 35946.40 18.07 1386.10 35432.60 2005-01-21 20:35:00.000 021 35943.50 17.96 1385.20 35429.40 2005-01-21 20:36:00.000 021 35941.30 18.05 1384.60 35427.00 2005-01-21 20:37:00.000 021 35944.30 17.82 1385.00 35430.00 2005-01-21 20:38:00.000 021 35943.50 17.97 1384.80 35429.10 2005-01-21 20:39:00.000 021 35945.40 17.76 1385.20 35431.70 2005-01-21 20:40:00.000 021 35942.70 17.28 1384.40 35428.00 2005-01-21 20:41:00.000 021 35937.60 17.76 1383.10 35422.70 2005-01-21 20:42:00.000 021 35933.10 17.56 1382.20 35417.60 2005-01-21 20:43:00.000 021 35931.30 17.81 1382.20 35416.10 2005-01-21 20:44:00.000 021 35930.70 17.79 1382.40 35413.60 2005-01-21 20:45:00.000 021 35936.30 17.63 1383.90 35422.00 2005-01-21 20:46:00.000 021 35930.50 17.53 1382.90 35415.60 2005-01-21 20:47:00.000 021 35927.10 17.56 1382.50 35414.00 2005-01-21 20:48:00.000 021 35934.20 17.21 1384.20 35422.90 2005-01-21 20:49:00.000 021 35935.00 17.20 1384.50 35420.00 2005-01-21 20:50:00.000 021 35930.80 17.27 1383.50 35416.60 2005-01-21 20:51:00.000 021 35928.00 17.36 1382.90 35413.60 2005-01-21 20:52:00.000 021 35921.20 17.46 1381.80 35405.90 2005-01-21 20:53:00.000 021 35915.40 17.75 1381.30 35400.60 2005-01-21 20:54:00.000 021 35912.00 17.64 1381.20 35396.40 2005-01-21 20:55:00.000 021 35908.40 17.90 1381.30 35393.60 2005-01-21 20:56:00.000 021 35910.20 18.00 1382.20 35395.50 2005-01-21 20:57:00.000 021 35919.60 17.25 1384.50 35405.80 2005-01-21 20:58:00.000 021 35922.30 18.17 1385.70 35408.10 2005-01-21 20:59:00.000 021 35925.80 18.10 1386.80 35412.50 2005-01-21 21:00:00.000 021 35915.70 18.58 1384.90 35401.90 2005-01-21 21:01:00.000 021 35912.10 18.94 1384.60 35397.90 2005-01-21 21:02:00.000 021 35905.70 18.75 1383.60 35390.40 2005-01-21 21:03:00.000 021 35900.20 18.89 1383.10 35386.00 2005-01-21 21:04:00.000 021 35901.90 18.54 1383.90 35388.70 2005-01-21 21:05:00.000 021 35899.30 18.60 1383.90 35383.20 2005-01-21 21:06:00.000 021 35904.30 18.44 1385.40 35389.30 2005-01-21 21:07:00.000 021 35897.30 18.90 1384.30 35382.10 2005-01-21 21:08:00.000 021 35898.60 18.86 1384.80 35384.80 2005-01-21 21:09:00.000 021 35897.30 18.78 1384.80 35382.30 2005-01-21 21:10:00.000 021 35893.60 19.07 1384.50 35377.80 2005-01-21 21:11:00.000 021 35897.80 18.83 1385.80 35383.50 2005-01-21 21:12:00.000 021 35895.20 18.99 1385.40 35379.80 2005-01-21 21:13:00.000 021 35890.10 18.75 1385.00 35375.50 2005-01-21 21:14:00.000 021 35897.50 18.43 1386.50 35385.40 2005-01-21 21:15:00.000 021 35884.00 18.99 1383.90 35368.70 2005-01-21 21:16:00.000 021 35879.40 19.30 1383.40 35364.60 2005-01-21 21:17:00.000 021 35890.00 18.70 1386.00 35375.70 2005-01-21 21:18:00.000 021 35888.60 18.75 1385.90 35373.90 2005-01-21 21:19:00.000 021 35892.40 18.66 1387.00 35379.80 2005-01-21 21:20:00.000 021 35894.40 18.62 1387.40 35380.90 2005-01-21 21:21:00.000 021 35893.20 18.81 1387.20 35379.10 2005-01-21 21:22:00.000 021 35892.00 18.76 1387.00 35377.60 2005-01-21 21:23:00.000 021 35888.90 18.59 1386.20 35374.50 2005-01-21 21:24:00.000 021 35889.70 18.54 1386.10 35374.80 2005-01-21 21:25:00.000 021 35895.10 18.25 1387.10 35381.10 2005-01-21 21:26:00.000 021 35897.10 18.28 1387.30 35382.40 2005-01-21 21:27:00.000 021 35900.70 18.17 1387.70 35387.30 2005-01-21 21:28:00.000 021 35907.60 17.84 1388.50 35393.60 2005-01-21 21:29:00.000 021 35917.30 17.23 1389.60 35403.60 2005-01-21 21:30:00.000 021 35920.60 17.07 1389.20 35405.90 2005-01-21 21:31:00.000 021 35921.70 17.04 1388.30 35406.70 2005-01-21 21:32:00.000 021 35938.40 16.07 1390.50 35424.90 2005-01-21 21:33:00.000 021 35936.80 16.27 1389.20 35421.70 2005-01-21 21:34:00.000 021 35925.10 17.02 1385.80 35409.80 2005-01-21 21:35:00.000 021 35928.30 16.65 1385.80 35414.00 2005-01-21 21:36:00.000 021 35932.00 16.38 1386.00 35417.90 2005-01-21 21:37:00.000 021 35927.60 16.81 1384.70 35413.10 2005-01-21 21:38:00.000 021 35927.20 16.62 1384.10 35412.10 2005-01-21 21:39:00.000 021 35934.20 16.43 1385.30 35419.50 2005-01-21 21:40:00.000 021 35941.90 16.54 1386.60 35429.30 2005-01-21 21:41:00.000 021 35937.10 16.78 1385.30 35423.70 2005-01-21 21:42:00.000 021 35938.40 16.65 1385.20 35425.00 2005-01-21 21:43:00.000 021 35934.60 16.85 1384.10 35420.80 2005-01-21 21:44:00.000 021 35922.20 17.03 1381.40 35406.70 2005-01-21 21:45:00.000 021 35918.20 17.01 1380.70 35403.70 2005-01-21 21:46:00.000 021 35919.20 17.25 1381.30 35405.10 2005-01-21 21:47:00.000 021 35918.10 17.37 1381.50 35403.60 2005-01-21 21:48:00.000 021 35924.00 16.91 1382.80 35408.50 2005-01-21 21:49:00.000 021 35930.60 16.60 1384.00 35415.50 2005-01-21 21:50:00.000 021 35935.50 16.41 1384.70 35421.30 2005-01-21 21:51:00.000 021 35933.10 16.56 1383.90 35417.90 2005-01-21 21:52:00.000 021 35935.70 16.58 1384.00 35421.40 2005-01-21 21:53:00.000 021 35934.80 16.66 1383.60 35420.40 2005-01-21 21:54:00.000 021 35930.00 16.79 1382.40 35415.00 2005-01-21 21:55:00.000 021 35928.10 16.94 1381.90 35413.20 2005-01-21 21:56:00.000 021 35928.50 16.74 1381.90 35413.20 2005-01-21 21:57:00.000 021 35935.20 16.28 1383.10 35420.70 2005-01-21 21:58:00.000 021 35938.40 16.39 1383.40 35423.70 2005-01-21 21:59:00.000 021 35942.40 16.11 1383.80 35428.40 2005-01-21 22:00:00.000 021 35942.00 15.94 1383.10 35427.80 2005-01-21 22:01:00.000 021 35942.90 15.80 1382.90 35428.50 2005-01-21 22:02:00.000 021 35937.40 16.17 1381.30 35422.80 2005-01-21 22:03:00.000 021 35935.80 15.99 1380.90 35420.90 2005-01-21 22:04:00.000 021 35941.10 15.81 1381.80 35426.80 2005-01-21 22:05:00.000 021 35930.90 16.36 1379.70 35415.50 2005-01-21 22:06:00.000 021 35928.50 16.30 1379.20 35413.40 2005-01-21 22:07:00.000 021 35932.40 16.17 1380.30 35417.90 2005-01-21 22:08:00.000 021 35926.20 16.35 1379.20 35411.00 2005-01-21 22:09:00.000 021 35923.50 16.37 1378.90 35408.50 2005-01-21 22:10:00.000 021 35925.30 16.32 1379.50 35410.80 2005-01-21 22:11:00.000 021 35928.20 15.87 1380.30 35413.70 2005-01-21 22:12:00.000 021 35928.80 16.11 1380.50 35413.90 2005-01-21 22:13:00.000 021 35928.80 16.23 1380.60 35413.80 2005-01-21 22:14:00.000 021 35931.60 15.85 1381.40 35416.10 2005-01-21 22:15:00.000 021 35938.10 16.03 1382.60 35424.20 2005-01-21 22:16:00.000 021 35939.00 16.35 1382.60 35424.10 2005-01-21 22:17:00.000 021 35941.70 15.99 1383.10 35426.90 2005-01-21 22:18:00.000 021 35950.70 15.79 1384.40 35435.60 2005-01-21 22:19:00.000 021 35953.50 15.72 1384.50 35439.60 2005-01-21 22:20:00.000 021 35954.10 15.59 1383.80 35439.60 2005-01-21 22:21:00.000 021 35955.30 15.69 1383.40 35440.20 2005-01-21 22:22:00.000 021 35961.90 15.59 1384.20 35447.90 2005-01-21 22:23:00.000 021 35966.20 15.39 1384.50 35451.80 2005-01-21 22:24:00.000 021 35969.60 15.70 1384.60 35455.20 2005-01-21 22:25:00.000 021 35972.30 15.97 1384.70 35456.60 2005-01-21 22:26:00.000 021 35973.10 16.14 1384.40 35456.80 2005-01-21 22:27:00.000 021 35974.30 16.27 1384.10 35459.20 2005-01-21 22:28:00.000 021 35976.30 16.50 1384.20 35461.90 2005-01-21 22:29:00.000 021 35977.10 16.41 1383.90 35462.50 2005-01-21 22:30:00.000 021 35982.70 16.12 1384.60 35468.50 2005-01-21 22:31:00.000 021 35988.20 16.10 1385.10 35473.30 2005-01-21 22:32:00.000 021 35993.40 16.08 1385.40 35479.30 2005-01-21 22:33:00.000 021 35994.20 16.02 1385.00 35479.50 2005-01-21 22:34:00.000 021 35998.20 16.19 1385.00 35483.70 2005-01-21 22:35:00.000 021 36000.80 16.25 1384.90 35486.00 2005-01-21 22:36:00.000 021 36001.80 16.08 1384.30 35486.50 2005-01-21 22:37:00.000 021 36007.30 15.80 1384.60 35492.80 2005-01-21 22:38:00.000 021 36011.70 15.59 1384.60 35497.20 2005-01-21 22:39:00.000 021 36013.90 15.50 1384.20 35498.90 2005-01-21 22:40:00.000 021 36018.30 15.40 1384.00 35503.90 2005-01-21 22:41:00.000 021 36021.00 15.20 1383.60 35506.50 2005-01-21 22:42:00.000 021 36021.80 15.14 1382.90 35507.30 2005-01-21 22:43:00.000 021 36021.00 15.20 1381.80 35506.20 2005-01-21 22:44:00.000 021 36019.80 15.00 1380.80 35504.80 2005-01-21 22:45:00.000 021 36023.20 14.78 1380.90 35508.70 2005-01-21 22:46:00.000 021 36026.80 14.74 1381.00 35512.20 2005-01-21 22:47:00.000 021 36026.50 14.50 1380.20 35511.70 2005-01-21 22:48:00.000 021 36030.00 14.35 1380.20 35515.70 2005-01-21 22:49:00.000 021 36030.60 14.32 1379.60 35515.60 2005-01-21 22:50:00.000 021 36030.40 14.01 1378.90 35514.80 2005-01-21 22:51:00.000 021 36036.00 13.85 1379.40 35521.70 2005-01-21 22:52:00.000 021 36036.60 13.94 1378.90 35521.20 2005-01-21 22:53:00.000 021 36032.90 14.00 1377.70 35517.30 2005-01-21 22:54:00.000 021 36033.60 14.02 1377.40 35518.70 2005-01-21 22:55:00.000 021 36031.90 13.96 1376.80 35516.30 2005-01-21 22:56:00.000 021 36032.50 13.99 1376.80 35517.50 2005-01-21 22:57:00.000 021 36032.10 13.92 1376.60 35516.90 2005-01-21 22:58:00.000 021 36031.80 13.99 1376.40 35516.70 2005-01-21 22:59:00.000 021 36025.90 14.07 1375.10 35510.50 2005-01-21 23:00:00.000 021 36025.50 13.94 1375.20 35510.40 2005-01-21 23:01:00.000 021 36026.60 14.04 1375.40 35511.90 2005-01-21 23:02:00.000 021 36021.30 14.10 1374.60 35505.90 2005-01-21 23:03:00.000 021 36021.00 14.14 1374.90 35506.30 2005-01-21 23:04:00.000 021 36022.70 14.24 1375.40 35508.10 2005-01-21 23:05:00.000 021 36021.20 14.18 1375.50 35506.20 2005-01-21 23:06:00.000 021 36022.20 14.34 1376.00 35507.30 2005-01-21 23:07:00.000 021 36019.60 14.59 1375.80 35504.50 2005-01-21 23:08:00.000 021 36015.30 14.53 1375.10 35500.20 2005-01-21 23:09:00.000 021 36014.40 14.54 1375.30 35499.30 2005-01-21 23:10:00.000 021 36012.90 14.62 1375.30 35497.80 2005-01-21 23:11:00.000 021 36010.70 14.66 1375.30 35495.60 2005-01-21 23:12:00.000 021 36009.50 14.65 1375.30 35494.40 2005-01-21 23:13:00.000 021 36008.10 14.74 1375.50 35493.40 2005-01-21 23:14:00.000 021 36001.80 14.97 1374.50 35486.80 2005-01-21 23:15:00.000 021 35996.00 15.19 1373.90 35480.30 2005-01-21 23:16:00.000 021 36004.30 14.93 1376.20 35489.40 2005-01-21 23:17:00.000 021 36008.40 14.62 1377.30 35493.50 2005-01-21 23:18:00.000 021 36008.30 14.65 1377.50 35493.60 2005-01-21 23:19:00.000 021 36016.60 14.52 1379.20 35501.80 2005-01-21 23:20:00.000 021 36024.90 14.42 1380.90 35511.40 2005-01-21 23:21:00.000 021 36010.30 15.07 1377.80 35492.90 2005-01-21 23:22:00.000 021 35997.40 15.83 1375.40 35481.50 2005-01-21 23:23:00.000 021 36000.60 15.79 1376.50 35486.10 2005-01-21 23:24:00.000 021 36003.20 15.47 1377.60 35488.30 2005-01-21 23:25:00.000 021 35999.20 15.58 1377.10 35484.30 2005-01-21 23:26:00.000 021 35997.10 15.65 1377.00 35482.00 2005-01-21 23:27:00.000 021 35996.10 15.54 1377.10 35481.60 2005-01-21 23:28:00.000 021 35989.40 15.64 1376.10 35473.60 2005-01-21 23:29:00.000 021 35986.10 15.71 1375.70 35471.20 2005-01-21 23:30:00.000 021 35986.40 15.55 1376.20 35471.20 2005-01-21 23:31:00.000 021 35986.40 15.33 1376.60 35471.20 2005-01-21 23:32:00.000 021 35984.00 15.30 1376.50 35469.00 2005-01-21 23:33:00.000 021 35985.60 15.11 1377.00 35470.80 2005-01-21 23:34:00.000 021 35988.60 14.90 1377.80 35473.80 2005-01-21 23:35:00.000 021 35988.60 14.78 1377.70 35473.40 2005-01-21 23:36:00.000 021 35990.40 14.62 1378.00 35475.40 2005-01-21 23:37:00.000 021 35988.70 14.58 1377.60 35473.50 2005-01-21 23:38:00.000 021 35984.90 14.59 1376.60 35469.70 2005-01-21 23:39:00.000 021 35982.00 14.62 1376.00 35466.80 2005-01-21 23:40:00.000 021 35981.20 14.47 1376.00 35466.00 2005-01-21 23:41:00.000 021 35981.10 14.41 1376.10 35466.10 2005-01-21 23:42:00.000 021 35979.70 14.40 1376.00 35464.50 2005-01-21 23:43:00.000 021 35979.20 14.38 1376.10 35463.50 2005-01-21 23:44:00.000 021 35984.50 14.21 1377.20 35469.60 2005-01-21 23:45:00.000 021 35985.60 14.04 1377.50 35470.60 2005-01-21 23:46:00.000 021 35982.20 13.98 1376.70 35466.90 2005-01-21 23:47:00.000 021 35978.90 14.08 1375.90 35463.70 2005-01-21 23:48:00.000 021 35978.60 14.11 1376.00 35463.60 2005-01-21 23:49:00.000 021 35981.90 13.98 1376.90 35467.10 2005-01-21 23:50:00.000 021 35982.80 13.96 1377.10 35468.10 2005-01-21 23:51:00.000 021 35978.50 14.20 1376.30 35463.20 2005-01-21 23:52:00.000 021 35975.80 14.29 1376.00 35460.40 2005-01-21 23:53:00.000 021 35977.20 14.27 1376.60 35461.90 2005-01-21 23:54:00.000 021 35979.50 14.15 1377.30 35464.50 2005-01-21 23:55:00.000 021 35979.50 14.10 1377.40 35464.20 2005-01-21 23:56:00.000 021 35978.30 14.08 1377.10 35463.00 2005-01-21 23:57:00.000 021 35978.50 13.97 1377.10 35463.50 2005-01-21 23:58:00.000 021 35978.30 13.95 1377.10 35463.20 2005-01-21 23:59:00.000 021 35975.80 14.02 1376.70 35460.60