Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-01-25 00:00:00.000 025 36092.00 14.79 1384.70 35576.50 2005-01-25 00:01:00.000 025 36091.90 14.76 1384.70 35576.50 2005-01-25 00:02:00.000 025 36091.80 14.75 1384.70 35576.30 2005-01-25 00:03:00.000 025 36091.60 14.74 1384.70 35576.10 2005-01-25 00:04:00.000 025 36091.50 14.74 1384.70 35576.00 2005-01-25 00:05:00.000 025 36091.40 14.74 1384.60 35576.00 2005-01-25 00:06:00.000 025 36091.30 14.73 1384.60 35575.90 2005-01-25 00:07:00.000 025 36091.30 14.72 1384.70 35575.90 2005-01-25 00:08:00.000 025 36091.20 14.72 1384.70 35575.70 2005-01-25 00:09:00.000 025 36091.10 14.70 1384.70 35575.60 2005-01-25 00:10:00.000 025 36091.10 14.68 1384.70 35575.60 2005-01-25 00:11:00.000 025 36090.90 14.68 1384.70 35575.40 2005-01-25 00:12:00.000 025 36090.70 14.68 1384.60 35575.30 2005-01-25 00:13:00.000 025 36090.70 14.67 1384.60 35575.30 2005-01-25 00:14:00.000 025 36090.60 14.68 1384.70 35575.10 2005-01-25 00:15:00.000 025 36090.50 14.69 1384.60 35575.00 2005-01-25 00:16:00.000 025 36090.60 14.68 1384.70 35575.10 2005-01-25 00:17:00.000 025 36090.50 14.69 1384.70 35575.00 2005-01-25 00:18:00.000 025 36090.20 14.70 1384.60 35574.80 2005-01-25 00:19:00.000 025 36090.30 14.71 1384.70 35574.80 2005-01-25 00:20:00.000 025 36090.20 14.72 1384.70 35574.80 2005-01-25 00:21:00.000 025 36090.10 14.74 1384.80 35574.70 2005-01-25 00:22:00.000 025 36090.10 14.75 1384.80 35574.80 2005-01-25 00:23:00.000 025 36090.10 14.76 1384.80 35574.70 2005-01-25 00:24:00.000 025 36090.20 14.77 1384.90 35574.80 2005-01-25 00:25:00.000 025 36090.20 14.77 1385.00 35574.80 2005-01-25 00:26:00.000 025 36090.00 14.77 1384.90 35574.50 2005-01-25 00:27:00.000 025 36090.10 14.77 1385.00 35574.50 2005-01-25 00:28:00.000 025 36089.90 14.76 1385.00 35574.50 2005-01-25 00:29:00.000 025 36089.80 14.77 1385.00 35574.30 2005-01-25 00:30:00.000 025 36089.60 14.78 1385.00 35574.10 2005-01-25 00:31:00.000 025 36089.60 14.79 1385.00 35574.30 2005-01-25 00:32:00.000 025 36089.80 14.79 1385.10 35574.60 2005-01-25 00:33:00.000 025 36089.80 14.79 1385.20 35574.40 2005-01-25 00:34:00.000 025 36089.70 14.79 1385.20 35574.30 2005-01-25 00:35:00.000 025 36089.80 14.78 1385.30 35574.40 2005-01-25 00:36:00.000 025 36089.70 14.74 1385.20 35574.40 2005-01-25 00:37:00.000 025 36089.60 14.70 1385.10 35574.10 2005-01-25 00:38:00.000 025 36090.00 14.69 1385.10 35574.60 2005-01-25 00:39:00.000 025 36090.00 14.67 1385.10 35574.70 2005-01-25 00:40:00.000 025 36090.00 14.64 1385.10 35574.70 2005-01-25 00:41:00.000 025 36089.80 14.62 1385.00 35574.50 2005-01-25 00:42:00.000 025 36089.70 14.62 1385.00 35574.20 2005-01-25 00:43:00.000 025 36089.50 14.63 1385.00 35574.10 2005-01-25 00:44:00.000 025 36089.20 14.64 1385.00 35573.80 2005-01-25 00:45:00.000 025 36089.30 14.62 1385.10 35573.80 2005-01-25 00:46:00.000 025 36089.50 14.61 1385.00 35574.00 2005-01-25 00:47:00.000 025 36089.70 14.59 1385.00 35574.30 2005-01-25 00:48:00.000 025 36089.70 14.58 1385.00 35574.30 2005-01-25 00:49:00.000 025 36089.90 14.57 1385.00 35574.30 2005-01-25 00:50:00.000 025 36090.10 14.55 1385.00 35574.70 2005-01-25 00:51:00.000 025 36089.90 14.51 1384.90 35574.40 2005-01-25 00:52:00.000 025 36090.00 14.50 1384.90 35574.50 2005-01-25 00:53:00.000 025 36090.20 14.47 1385.00 35574.70 2005-01-25 00:54:00.000 025 36090.20 14.44 1384.90 35574.60 2005-01-25 00:55:00.000 025 36090.40 14.42 1384.90 35574.90 2005-01-25 00:56:00.000 025 36090.50 14.41 1384.90 35575.00 2005-01-25 00:57:00.000 025 36090.60 14.41 1384.80 35575.00 2005-01-25 00:58:00.000 025 36090.50 14.39 1384.80 35574.90 2005-01-25 00:59:00.000 025 36090.80 14.38 1384.90 35575.40 2005-01-25 01:00:00.000 025 36090.90 14.36 1384.90 35575.50 2005-01-25 01:01:00.000 025 36091.00 14.35 1384.80 35575.50 2005-01-25 01:02:00.000 025 36091.00 14.34 1384.80 35575.50 2005-01-25 01:03:00.000 025 36091.00 14.34 1384.80 35575.60 2005-01-25 01:04:00.000 025 36090.80 14.33 1384.70 35575.40 2005-01-25 01:05:00.000 025 36090.50 14.32 1384.60 35575.00 2005-01-25 01:06:00.000 025 36090.20 14.33 1384.60 35574.70 2005-01-25 01:07:00.000 025 36090.00 14.34 1384.60 35574.80 2005-01-25 01:08:00.000 025 36090.00 14.35 1384.70 35574.70 2005-01-25 01:09:00.000 025 36089.90 14.33 1384.60 35574.50 2005-01-25 01:10:00.000 025 36090.10 14.30 1384.60 35574.60 2005-01-25 01:11:00.000 025 36090.00 14.28 1384.60 35574.50 2005-01-25 01:12:00.000 025 36090.20 14.25 1384.70 35574.70 2005-01-25 01:13:00.000 025 36090.40 14.25 1384.80 35575.00 2005-01-25 01:14:00.000 025 36090.60 14.25 1384.80 35575.10 2005-01-25 01:15:00.000 025 36090.70 14.26 1384.90 35575.30 2005-01-25 01:16:00.000 025 36090.90 14.26 1384.90 35575.40 2005-01-25 01:17:00.000 025 36091.00 14.26 1384.90 35575.50 2005-01-25 01:18:00.000 025 36091.10 14.25 1384.90 35575.60 2005-01-25 01:19:00.000 025 36091.00 14.24 1384.80 35575.50 2005-01-25 01:20:00.000 025 36090.80 14.23 1384.70 35575.40 2005-01-25 01:21:00.000 025 36090.60 14.22 1384.70 35575.00 2005-01-25 01:22:00.000 025 36090.50 14.22 1384.70 35574.90 2005-01-25 01:23:00.000 025 36090.60 14.24 1384.80 35575.20 2005-01-25 01:24:00.000 025 36090.90 14.24 1384.90 35575.50 2005-01-25 01:25:00.000 025 36090.80 14.24 1384.90 35575.20 2005-01-25 01:26:00.000 025 36090.60 14.24 1384.80 35575.10 2005-01-25 01:27:00.000 025 36090.20 14.27 1384.80 35574.90 2005-01-25 01:28:00.000 025 36089.70 14.30 1384.80 35574.50 2005-01-25 01:29:00.000 025 36089.30 14.34 1384.80 35573.80 2005-01-25 01:30:00.000 025 36089.00 14.38 1384.70 35573.60 2005-01-25 01:31:00.000 025 36089.00 14.40 1384.80 35573.50 2005-01-25 01:32:00.000 025 36089.10 14.41 1384.90 35573.70 2005-01-25 01:33:00.000 025 36089.50 14.41 1385.00 35574.00 2005-01-25 01:34:00.000 025 36089.90 14.41 1385.10 35574.60 2005-01-25 01:35:00.000 025 36090.20 14.41 1385.20 35574.90 2005-01-25 01:36:00.000 025 36090.40 14.41 1385.30 35575.00 2005-01-25 01:37:00.000 025 36090.50 14.41 1385.30 35575.10 2005-01-25 01:38:00.000 025 36090.30 14.41 1385.20 35575.00 2005-01-25 01:39:00.000 025 36090.20 14.40 1385.20 35574.70 2005-01-25 01:40:00.000 025 36089.90 14.39 1385.10 35574.30 2005-01-25 01:41:00.000 025 36089.70 14.37 1385.10 35574.30 2005-01-25 01:42:00.000 025 36089.70 14.37 1385.10 35574.40 2005-01-25 01:43:00.000 025 36089.80 14.36 1385.10 35574.20 2005-01-25 01:44:00.000 025 36089.80 14.35 1385.10 35574.30 2005-01-25 01:45:00.000 025 36089.80 14.33 1385.10 35574.20 2005-01-25 01:46:00.000 025 36089.60 14.31 1385.00 35574.10 2005-01-25 01:47:00.000 025 36089.50 14.30 1385.00 35574.20 2005-01-25 01:48:00.000 025 36089.40 14.29 1384.90 35573.90 2005-01-25 01:49:00.000 025 36089.30 14.29 1384.90 35573.70 2005-01-25 01:50:00.000 025 36089.20 14.30 1384.90 35573.70 2005-01-25 01:51:00.000 025 36089.20 14.29 1384.90 35573.80 2005-01-25 01:52:00.000 025 36089.40 14.28 1385.00 35573.90 2005-01-25 01:53:00.000 025 36089.50 14.25 1385.00 35574.20 2005-01-25 01:54:00.000 025 36089.50 14.23 1385.10 35574.30 2005-01-25 01:55:00.000 025 36089.40 14.23 1385.10 35574.10 2005-01-25 01:56:00.000 025 36089.40 14.24 1385.10 35574.00 2005-01-25 01:57:00.000 025 36089.30 14.23 1385.10 35573.90 2005-01-25 01:58:00.000 025 36089.30 14.22 1385.10 35573.90 2005-01-25 01:59:00.000 025 36089.40 14.21 1385.10 35573.90 2005-01-25 02:00:00.000 025 36089.60 14.20 1385.20 35574.30 2005-01-25 02:01:00.000 025 36089.50 14.18 1385.20 35574.30 2005-01-25 02:02:00.000 025 36089.60 14.17 1385.20 35574.30 2005-01-25 02:03:00.000 025 36089.50 14.17 1385.10 35574.20 2005-01-25 02:04:00.000 025 36089.50 14.18 1385.10 35574.00 2005-01-25 02:05:00.000 025 36089.50 14.18 1385.20 35574.30 2005-01-25 02:06:00.000 025 36089.50 14.17 1385.20 35574.30 2005-01-25 02:07:00.000 025 36089.80 14.17 1385.30 35574.30 2005-01-25 02:08:00.000 025 36089.70 14.17 1385.30 35574.30 2005-01-25 02:09:00.000 025 36089.50 14.18 1385.20 35574.10 2005-01-25 02:10:00.000 025 36089.40 14.17 1385.10 35574.00 2005-01-25 02:11:00.000 025 36089.40 14.16 1385.10 35574.00 2005-01-25 02:12:00.000 025 36089.40 14.15 1385.20 35574.20 2005-01-25 02:13:00.000 025 36089.30 14.16 1385.20 35574.00 2005-01-25 02:14:00.000 025 36089.20 14.16 1385.10 35573.70 2005-01-25 02:15:00.000 025 36089.30 14.15 1385.20 35574.10 2005-01-25 02:16:00.000 025 36089.20 14.15 1385.20 35573.70 2005-01-25 02:17:00.000 025 36089.20 14.15 1385.30 35573.90 2005-01-25 02:18:00.000 025 36089.30 14.15 1385.30 35574.00 2005-01-25 02:19:00.000 025 36089.20 14.15 1385.40 35573.80 2005-01-25 02:20:00.000 025 36089.20 14.15 1385.30 35573.90 2005-01-25 02:21:00.000 025 36089.20 14.15 1385.30 35573.70 2005-01-25 02:22:00.000 025 36089.20 14.15 1385.30 35573.80 2005-01-25 02:23:00.000 025 36089.00 14.16 1385.40 35573.50 2005-01-25 02:24:00.000 025 36088.90 14.17 1385.40 35573.50 2005-01-25 02:25:00.000 025 36088.70 14.18 1385.40 35573.20 2005-01-25 02:26:00.000 025 36088.60 14.19 1385.40 35573.20 2005-01-25 02:27:00.000 025 36088.60 14.20 1385.30 35573.30 2005-01-25 02:28:00.000 025 36088.70 14.20 1385.40 35573.40 2005-01-25 02:29:00.000 025 36088.80 14.21 1385.50 35573.40 2005-01-25 02:30:00.000 025 36088.90 14.21 1385.50 35573.50 2005-01-25 02:31:00.000 025 36088.90 14.21 1385.50 35573.60 2005-01-25 02:32:00.000 025 36088.90 14.20 1385.60 35573.60 2005-01-25 02:33:00.000 025 36088.70 14.18 1385.50 35573.50 2005-01-25 02:34:00.000 025 36088.50 14.17 1385.50 35573.20 2005-01-25 02:35:00.000 025 36088.30 14.16 1385.40 35572.70 2005-01-25 02:36:00.000 025 36088.30 14.14 1385.40 35573.10 2005-01-25 02:37:00.000 025 36088.30 14.12 1385.60 35572.90 2005-01-25 02:38:00.000 025 36088.20 14.10 1385.50 35572.90 2005-01-25 02:39:00.000 025 36088.10 14.09 1385.40 35572.80 2005-01-25 02:40:00.000 025 36087.90 14.09 1385.40 35572.60 2005-01-25 02:41:00.000 025 36087.90 14.08 1385.50 35572.60 2005-01-25 02:42:00.000 025 36087.80 14.08 1385.50 35572.30 2005-01-25 02:43:00.000 025 36087.90 14.07 1385.60 35572.60 2005-01-25 02:44:00.000 025 36087.90 14.06 1385.60 35572.70 2005-01-25 02:45:00.000 025 36088.00 14.05 1385.70 35572.60 2005-01-25 02:46:00.000 025 36088.00 14.03 1385.70 35572.60 2005-01-25 02:47:00.000 025 36088.00 14.03 1385.70 35572.50 2005-01-25 02:48:00.000 025 36087.90 14.02 1385.60 35572.40 2005-01-25 02:49:00.000 025 36087.90 14.01 1385.60 35572.50 2005-01-25 02:50:00.000 025 36087.60 14.00 1385.60 35572.30 2005-01-25 02:51:00.000 025 36087.70 13.98 1385.70 35572.20 2005-01-25 02:52:00.000 025 36087.60 13.96 1385.70 35572.20 2005-01-25 02:53:00.000 025 36087.60 13.95 1385.60 35572.10 2005-01-25 02:54:00.000 025 36087.60 13.95 1385.70 35572.30 2005-01-25 02:55:00.000 025 36087.70 13.94 1385.70 35572.20 2005-01-25 02:56:00.000 025 36087.80 13.94 1385.70 35572.30 2005-01-25 02:57:00.000 025 36088.40 13.94 1385.90 35573.10 2005-01-25 02:58:00.000 025 36088.40 13.91 1386.00 35573.00 2005-01-25 02:59:00.000 025 36088.60 13.89 1386.10 35573.30 2005-01-25 03:00:00.000 025 36088.70 13.88 1386.00 35573.30 2005-01-25 03:01:00.000 025 36088.70 13.87 1386.00 35573.30 2005-01-25 03:02:00.000 025 36088.90 13.86 1386.10 35573.40 2005-01-25 03:03:00.000 025 36088.80 13.86 1386.00 35573.40 2005-01-25 03:04:00.000 025 36088.80 13.87 1386.00 35573.30 2005-01-25 03:05:00.000 025 36088.90 13.87 1386.00 35573.50 2005-01-25 03:06:00.000 025 36088.80 13.88 1386.00 35573.30 2005-01-25 03:07:00.000 025 36088.70 13.88 1386.00 35573.10 2005-01-25 03:08:00.000 025 36088.60 13.89 1386.00 35573.20 2005-01-25 03:09:00.000 025 36088.70 13.89 1386.00 35573.40 2005-01-25 03:10:00.000 025 36088.70 13.89 1385.90 35573.70 2005-01-25 03:11:00.000 025 36088.80 13.90 1385.90 35573.30 2005-01-25 03:12:00.000 025 36088.80 13.88 1385.90 35573.40 2005-01-25 03:13:00.000 025 36088.90 13.88 1385.90 35573.60 2005-01-25 03:14:00.000 025 36089.00 13.88 1385.90 35573.70 2005-01-25 03:15:00.000 025 36088.90 13.88 1385.80 35573.40 2005-01-25 03:16:00.000 025 36088.90 13.88 1385.80 35573.60 2005-01-25 03:17:00.000 025 36088.90 13.86 1385.80 35573.60 2005-01-25 03:18:00.000 025 36088.80 13.85 1385.80 35573.20 2005-01-25 03:19:00.000 025 36088.60 13.84 1385.80 35573.10 2005-01-25 03:20:00.000 025 36088.50 13.82 1385.60 35573.20 2005-01-25 03:21:00.000 025 36088.50 13.82 1385.70 35573.10 2005-01-25 03:22:00.000 025 36088.60 13.80 1385.70 35573.20 2005-01-25 03:23:00.000 025 36088.70 13.79 1385.70 35573.20 2005-01-25 03:24:00.000 025 36088.80 13.77 1385.70 35573.50 2005-01-25 03:25:00.000 025 36088.90 13.76 1385.70 35573.50 2005-01-25 03:26:00.000 025 36088.90 13.76 1385.70 35573.60 2005-01-25 03:27:00.000 025 36088.80 13.75 1385.80 35573.40 2005-01-25 03:28:00.000 025 36088.90 13.75 1385.90 35573.40 2005-01-25 03:29:00.000 025 36089.00 13.73 1385.90 35573.60 2005-01-25 03:30:00.000 025 36089.10 13.71 1385.90 35573.70 2005-01-25 03:31:00.000 025 36089.20 13.70 1386.00 35573.90 2005-01-25 03:32:00.000 025 36089.20 13.67 1386.10 35573.90 2005-01-25 03:33:00.000 025 36089.30 13.63 1386.20 35574.00 2005-01-25 03:34:00.000 025 36089.50 13.62 1386.20 35574.30 2005-01-25 03:35:00.000 025 36089.50 13.62 1386.30 35574.40 2005-01-25 03:36:00.000 025 36089.60 13.61 1386.40 35574.50 2005-01-25 03:37:00.000 025 36089.80 13.61 1386.40 35574.60 2005-01-25 03:38:00.000 025 36090.20 13.59 1386.50 35574.80 2005-01-25 03:39:00.000 025 36090.30 13.58 1386.50 35575.00 2005-01-25 03:40:00.000 025 36090.60 13.57 1386.40 35575.20 2005-01-25 03:41:00.000 025 36090.70 13.55 1386.30 35575.30 2005-01-25 03:42:00.000 025 36090.70 13.53 1386.10 35575.40 2005-01-25 03:43:00.000 025 36090.90 13.52 1386.00 35575.40 2005-01-25 03:44:00.000 025 36090.90 13.50 1386.00 35575.50 2005-01-25 03:45:00.000 025 36091.00 13.49 1385.80 35575.60 2005-01-25 03:46:00.000 025 36091.00 13.47 1385.60 35575.50 2005-01-25 03:47:00.000 025 36091.00 13.47 1385.50 35575.50 2005-01-25 03:48:00.000 025 36091.20 13.45 1385.40 35575.60 2005-01-25 03:49:00.000 025 36091.20 13.44 1385.20 35575.80 2005-01-25 03:50:00.000 025 36091.40 13.42 1385.20 35575.90 2005-01-25 03:51:00.000 025 36091.40 13.39 1385.10 35576.00 2005-01-25 03:52:00.000 025 36091.50 13.38 1385.00 35576.00 2005-01-25 03:53:00.000 025 36091.70 13.34 1384.80 35576.10 2005-01-25 03:54:00.000 025 36091.80 13.33 1384.70 35576.20 2005-01-25 03:55:00.000 025 36092.00 13.30 1384.60 35576.30 2005-01-25 03:56:00.000 025 36091.90 13.27 1384.50 35576.40 2005-01-25 03:57:00.000 025 36092.10 13.23 1384.40 35576.60 2005-01-25 03:58:00.000 025 36092.50 13.19 1384.40 35576.90 2005-01-25 03:59:00.000 025 36093.00 13.15 1384.30 35577.60 2005-01-25 04:00:00.000 025 36093.20 13.11 1384.20 35577.70 2005-01-25 04:01:00.000 025 36093.20 13.08 1384.20 35577.70 2005-01-25 04:02:00.000 025 36093.30 13.06 1384.10 35577.80 2005-01-25 04:03:00.000 025 36093.30 13.02 1383.90 35577.70 2005-01-25 04:04:00.000 025 36093.30 13.01 1384.00 35577.80 2005-01-25 04:05:00.000 025 36093.50 12.97 1383.90 35578.10 2005-01-25 04:06:00.000 025 36093.80 12.92 1384.00 35578.20 2005-01-25 04:07:00.000 025 36094.00 12.89 1383.90 35578.70 2005-01-25 04:08:00.000 025 36094.00 12.86 1383.80 35578.70 2005-01-25 04:09:00.000 025 36094.10 12.85 1383.90 35578.60 2005-01-25 04:10:00.000 025 36094.20 12.82 1384.00 35578.80 2005-01-25 04:11:00.000 025 36094.20 12.81 1384.00 35578.90 2005-01-25 04:12:00.000 025 36094.20 12.80 1384.00 35578.80 2005-01-25 04:13:00.000 025 36094.50 12.79 1384.10 35578.90 2005-01-25 04:14:00.000 025 36094.60 12.79 1384.10 35579.10 2005-01-25 04:15:00.000 025 36094.70 12.80 1384.20 35579.20 2005-01-25 04:16:00.000 025 36094.80 12.80 1384.30 35579.40 2005-01-25 04:17:00.000 025 36095.00 12.80 1384.40 35579.70 2005-01-25 04:18:00.000 025 36095.50 12.78 1384.70 35580.00 2005-01-25 04:19:00.000 025 36096.10 12.77 1384.80 35580.70 2005-01-25 04:20:00.000 025 36096.50 12.74 1384.70 35581.00 2005-01-25 04:21:00.000 025 36096.50 12.71 1384.70 35581.20 2005-01-25 04:22:00.000 025 36096.30 12.70 1384.80 35581.00 2005-01-25 04:23:00.000 025 36096.40 12.69 1384.80 35581.10 2005-01-25 04:24:00.000 025 36096.60 12.68 1384.80 35581.20 2005-01-25 04:25:00.000 025 36096.70 12.67 1384.80 35581.50 2005-01-25 04:26:00.000 025 36096.70 12.69 1384.80 35581.50 2005-01-25 04:27:00.000 025 36097.00 12.68 1384.90 35581.60 2005-01-25 04:28:00.000 025 36097.20 12.66 1385.00 35581.90 2005-01-25 04:29:00.000 025 36097.70 12.66 1385.20 35582.40 2005-01-25 04:30:00.000 025 36098.10 12.65 1385.20 35582.90 2005-01-25 04:31:00.000 025 36098.10 12.67 1385.20 35582.70 2005-01-25 04:32:00.000 025 36098.10 12.67 1385.30 35582.80 2005-01-25 04:33:00.000 025 36098.20 12.65 1385.40 35583.00 2005-01-25 04:34:00.000 025 36098.70 12.63 1385.50 35583.40 2005-01-25 04:35:00.000 025 36099.30 12.59 1385.50 35583.90 2005-01-25 04:36:00.000 025 36099.70 12.57 1385.60 35584.30 2005-01-25 04:37:00.000 025 36099.90 12.55 1385.60 35584.70 2005-01-25 04:38:00.000 025 36099.90 12.54 1385.50 35584.70 2005-01-25 04:39:00.000 025 36099.60 12.55 1385.40 35584.30 2005-01-25 04:40:00.000 025 36099.80 12.54 1385.50 35584.70 2005-01-25 04:41:00.000 025 36100.10 12.52 1385.50 35584.70 2005-01-25 04:42:00.000 025 36100.10 12.52 1385.50 35584.80 2005-01-25 04:43:00.000 025 36100.00 12.52 1385.50 35584.80 2005-01-25 04:44:00.000 025 36100.10 12.51 1385.60 35584.80 2005-01-25 04:45:00.000 025 36100.20 12.50 1385.60 35585.00 2005-01-25 04:46:00.000 025 36100.40 12.49 1385.70 35585.20 2005-01-25 04:47:00.000 025 36100.60 12.47 1385.70 35585.40 2005-01-25 04:48:00.000 025 36100.70 12.47 1385.70 35585.40 2005-01-25 04:49:00.000 025 36100.60 12.47 1385.80 35585.40 2005-01-25 04:50:00.000 025 36100.70 12.49 1385.80 35585.50 2005-01-25 04:51:00.000 025 36100.50 12.51 1385.90 35585.50 2005-01-25 04:52:00.000 025 36100.60 12.51 1385.90 35585.50 2005-01-25 04:53:00.000 025 36100.70 12.50 1386.10 35585.60 2005-01-25 04:54:00.000 025 36100.90 12.49 1386.10 35585.70 2005-01-25 04:55:00.000 025 36101.00 12.50 1386.20 35585.90 2005-01-25 04:56:00.000 025 36101.40 12.49 1386.40 35586.20 2005-01-25 04:57:00.000 025 36101.50 12.49 1386.50 35586.40 2005-01-25 04:58:00.000 025 36101.80 12.51 1386.60 35586.70 2005-01-25 04:59:00.000 025 36102.20 12.49 1386.70 35586.80 2005-01-25 05:00:00.000 025 36102.90 12.47 1386.90 35587.60 2005-01-25 05:01:00.000 025 36103.20 12.46 1387.00 35587.90 2005-01-25 05:02:00.000 025 36103.40 12.47 1387.10 35588.10 2005-01-25 05:03:00.000 025 36103.60 12.47 1387.30 35588.40 2005-01-25 05:04:00.000 025 36104.00 12.44 1387.30 35588.70 2005-01-25 05:05:00.000 025 36104.60 12.40 1387.40 35589.20 2005-01-25 05:06:00.000 025 36105.10 12.36 1387.60 35589.90 2005-01-25 05:07:00.000 025 36105.70 12.33 1387.70 35590.20 2005-01-25 05:08:00.000 025 36105.60 12.36 1387.70 35590.20 2005-01-25 05:09:00.000 025 36105.40 12.38 1387.80 35589.90 2005-01-25 05:10:00.000 025 36105.40 12.39 1387.90 35590.00 2005-01-25 05:11:00.000 025 36105.80 12.39 1388.10 35590.50 2005-01-25 05:12:00.000 025 36106.30 12.40 1388.30 35591.00 2005-01-25 05:13:00.000 025 36106.70 12.41 1388.40 35591.40 2005-01-25 05:14:00.000 025 36107.10 12.41 1388.50 35591.80 2005-01-25 05:15:00.000 025 36107.60 12.41 1388.70 35592.40 2005-01-25 05:16:00.000 025 36107.90 12.42 1388.60 35592.70 2005-01-25 05:17:00.000 025 36107.70 12.43 1388.60 35592.40 2005-01-25 05:18:00.000 025 36107.50 12.43 1388.60 35592.30 2005-01-25 05:19:00.000 025 36107.60 12.43 1388.60 35592.40 2005-01-25 05:20:00.000 025 36107.80 12.45 1388.80 35592.70 2005-01-25 05:21:00.000 025 36108.20 12.46 1388.90 35593.00 2005-01-25 05:22:00.000 025 36108.80 12.49 1389.00 35593.50 2005-01-25 05:23:00.000 025 36109.20 12.50 1389.00 35593.90 2005-01-25 05:24:00.000 025 36109.50 12.51 1389.10 35594.10 2005-01-25 05:25:00.000 025 36109.70 12.50 1389.30 35594.40 2005-01-25 05:26:00.000 025 36109.90 12.51 1389.30 35594.60 2005-01-25 05:27:00.000 025 36110.20 12.52 1389.40 35594.90 2005-01-25 05:28:00.000 025 36110.70 12.54 1389.50 35595.60 2005-01-25 05:29:00.000 025 36111.00 12.57 1389.60 35595.80 2005-01-25 05:30:00.000 025 36111.40 12.59 1389.80 35596.20 2005-01-25 05:31:00.000 025 36111.90 12.60 1389.80 35596.70 2005-01-25 05:32:00.000 025 36112.50 12.60 1389.90 35597.30 2005-01-25 05:33:00.000 025 36113.10 12.58 1390.10 35598.10 2005-01-25 05:34:00.000 025 36113.80 12.60 1390.20 35598.70 2005-01-25 05:35:00.000 025 36114.20 12.58 1390.30 35599.00 2005-01-25 05:36:00.000 025 36114.70 12.57 1390.40 35599.70 2005-01-25 05:37:00.000 025 36115.40 12.56 1390.50 35600.30 2005-01-25 05:38:00.000 025 36115.80 12.56 1390.60 35600.60 2005-01-25 05:39:00.000 025 36116.50 12.57 1390.80 35601.50 2005-01-25 05:40:00.000 025 36117.00 12.61 1390.80 35601.90 2005-01-25 05:41:00.000 025 36117.70 12.62 1390.80 35602.70 2005-01-25 05:42:00.000 025 36118.30 12.62 1390.90 35603.00 2005-01-25 05:43:00.000 025 36118.90 12.62 1391.00 35603.90 2005-01-25 05:44:00.000 025 36119.30 12.61 1391.00 35604.10 2005-01-25 05:45:00.000 025 36119.90 12.63 1391.00 35604.70 2005-01-25 05:46:00.000 025 36120.10 12.67 1391.10 35605.10 2005-01-25 05:47:00.000 025 36120.40 12.70 1391.20 35605.30 2005-01-25 05:48:00.000 025 36120.40 12.71 1391.30 35605.20 2005-01-25 05:49:00.000 025 36120.70 12.73 1391.50 35605.60 2005-01-25 05:50:00.000 025 36121.90 12.73 1391.80 35606.90 2005-01-25 05:51:00.000 025 36122.10 12.74 1391.90 35607.30 2005-01-25 05:52:00.000 025 36122.40 12.75 1391.90 35607.30 2005-01-25 05:53:00.000 025 36123.00 12.76 1392.10 35608.00 2005-01-25 05:54:00.000 025 36123.50 12.76 1392.10 35608.60 2005-01-25 05:55:00.000 025 36123.50 12.78 1392.20 35608.50 2005-01-25 05:56:00.000 025 36123.90 12.79 1392.20 35608.90 2005-01-25 05:57:00.000 025 36124.50 12.79 1392.30 35609.70 2005-01-25 05:58:00.000 025 36124.90 12.81 1392.40 35609.90 2005-01-25 05:59:00.000 025 36125.30 12.85 1392.60 35610.30 2005-01-25 06:00:00.000 025 36125.40 12.88 1392.80 35610.50 2005-01-25 06:01:00.000 025 36125.30 12.90 1393.00 35610.60 2005-01-25 06:02:00.000 025 36125.20 12.92 1393.00 35610.30 2005-01-25 06:03:00.000 025 36126.00 12.94 1393.30 35611.30 2005-01-25 06:04:00.000 025 36126.70 12.95 1393.60 35611.90 2005-01-25 06:05:00.000 025 36127.40 12.96 1393.80 35612.70 2005-01-25 06:06:00.000 025 36128.00 12.97 1393.80 35613.30 2005-01-25 06:07:00.000 025 36128.40 12.96 1394.00 35613.60 2005-01-25 06:08:00.000 025 36129.50 12.96 1394.10 35614.60 2005-01-25 06:09:00.000 025 36130.50 12.96 1394.10 35615.60 2005-01-25 06:10:00.000 025 36130.60 12.96 1394.10 35615.50 2005-01-25 06:11:00.000 025 36130.40 13.01 1394.20 35615.50 2005-01-25 06:12:00.000 025 36130.80 13.04 1394.30 35615.90 2005-01-25 06:13:00.000 025 36131.30 13.07 1394.30 35616.30 2005-01-25 06:14:00.000 025 36131.50 13.09 1394.30 35616.60 2005-01-25 06:15:00.000 025 36132.30 13.09 1394.60 35617.70 2005-01-25 06:16:00.000 025 36132.60 13.10 1394.30 35617.60 2005-01-25 06:17:00.000 025 36132.90 13.15 1394.60 35618.00 2005-01-25 06:18:00.000 025 36133.10 13.16 1394.70 35618.20 2005-01-25 06:19:00.000 025 36133.00 13.20 1394.80 35618.30 2005-01-25 06:20:00.000 025 36132.80 13.23 1394.80 35618.00 2005-01-25 06:21:00.000 025 36133.00 13.25 1394.70 35618.00 2005-01-25 06:22:00.000 025 36133.30 13.28 1394.80 35618.40 2005-01-25 06:23:00.000 025 36133.90 13.30 1395.10 35618.80 2005-01-25 06:24:00.000 025 36134.90 13.31 1395.30 35620.00 2005-01-25 06:25:00.000 025 36135.90 13.33 1395.40 35621.10 2005-01-25 06:26:00.000 025 36136.70 13.37 1395.50 35621.90 2005-01-25 06:27:00.000 025 36137.00 13.41 1395.40 35622.00 2005-01-25 06:28:00.000 025 36137.20 13.44 1395.50 35622.30 2005-01-25 06:29:00.000 025 36137.70 13.46 1395.40 35622.80 2005-01-25 06:30:00.000 025 36138.50 13.47 1395.50 35624.00 2005-01-25 06:31:00.000 025 36139.10 13.51 1395.50 35624.60 2005-01-25 06:32:00.000 025 36139.70 13.51 1395.50 35625.40 2005-01-25 06:33:00.000 025 36140.10 13.53 1395.50 35625.40 2005-01-25 06:34:00.000 025 36140.80 13.53 1395.50 35626.30 2005-01-25 06:35:00.000 025 36141.40 13.52 1395.50 35626.80 2005-01-25 06:36:00.000 025 36141.60 13.56 1395.20 35627.20 2005-01-25 06:37:00.000 025 36141.50 13.58 1395.00 35627.10 2005-01-25 06:38:00.000 025 36141.20 13.64 1394.80 35626.70 2005-01-25 06:39:00.000 025 36140.40 13.72 1394.60 35625.80 2005-01-25 06:40:00.000 025 36140.30 13.78 1394.70 35625.70 2005-01-25 06:41:00.000 025 36140.30 13.79 1394.70 35625.70 2005-01-25 06:42:00.000 025 36141.10 13.78 1394.80 35626.60 2005-01-25 06:43:00.000 025 36142.80 13.76 1395.10 35628.10 2005-01-25 06:44:00.000 025 36144.50 13.74 1395.20 35629.90 2005-01-25 06:45:00.000 025 36146.20 13.70 1395.30 35631.50 2005-01-25 06:46:00.000 025 36148.00 13.69 1395.40 35633.10 2005-01-25 06:47:00.000 025 36149.20 13.68 1395.50 35634.60 2005-01-25 06:48:00.000 025 36149.30 13.72 1395.10 35634.30 2005-01-25 06:49:00.000 025 36149.00 13.75 1394.80 35634.00 2005-01-25 06:50:00.000 025 36148.70 13.78 1394.50 35633.80 2005-01-25 06:51:00.000 025 36148.60 13.81 1394.30 35633.60 2005-01-25 06:52:00.000 025 36148.90 13.84 1394.30 35634.10 2005-01-25 06:53:00.000 025 36149.20 13.86 1394.40 35634.30 2005-01-25 06:54:00.000 025 36149.30 13.87 1394.30 35634.40 2005-01-25 06:55:00.000 025 36149.50 13.89 1394.30 35634.60 2005-01-25 06:56:00.000 025 36149.70 13.90 1394.20 35634.90 2005-01-25 06:57:00.000 025 36150.10 13.91 1394.10 35635.40 2005-01-25 06:58:00.000 025 36150.20 13.90 1394.00 35635.40 2005-01-25 06:59:00.000 025 36150.80 13.91 1393.90 35635.90 2005-01-25 07:00:00.000 025 36151.30 13.94 1393.70 35636.40 2005-01-25 07:01:00.000 025 36151.60 13.95 1393.70 35636.70 2005-01-25 07:02:00.000 025 36151.90 13.93 1393.70 35636.80 2005-01-25 07:03:00.000 025 36152.60 13.92 1393.60 35638.10 2005-01-25 07:04:00.000 025 36152.90 13.93 1393.40 35638.10 2005-01-25 07:05:00.000 025 36153.00 13.92 1393.30 35638.20 2005-01-25 07:06:00.000 025 36153.10 13.90 1393.10 35638.30 2005-01-25 07:07:00.000 025 36153.10 13.91 1392.90 35638.30 2005-01-25 07:08:00.000 025 36153.10 13.91 1392.70 35638.30 2005-01-25 07:09:00.000 025 36153.30 13.90 1392.50 35638.50 2005-01-25 07:10:00.000 025 36154.00 13.86 1392.60 35639.20 2005-01-25 07:11:00.000 025 36154.40 13.83 1392.50 35639.70 2005-01-25 07:12:00.000 025 36154.90 13.82 1392.40 35640.00 2005-01-25 07:13:00.000 025 36155.10 13.84 1392.50 35640.10 2005-01-25 07:14:00.000 025 36154.80 13.86 1392.20 35640.10 2005-01-25 07:15:00.000 025 36155.00 13.86 1392.10 35640.10 2005-01-25 07:16:00.000 025 36155.20 13.85 1392.10 35640.40 2005-01-25 07:17:00.000 025 36155.60 13.83 1392.10 35640.90 2005-01-25 07:18:00.000 025 36156.10 13.82 1392.10 35641.20 2005-01-25 07:19:00.000 025 36156.10 13.82 1392.10 35641.20 2005-01-25 07:20:00.000 025 36156.10 13.83 1392.10 35641.20 2005-01-25 07:21:00.000 025 36156.10 13.82 1391.90 35641.50 2005-01-25 07:22:00.000 025 36156.70 13.80 1392.00 35641.80 2005-01-25 07:23:00.000 025 36157.30 13.79 1392.10 35642.70 2005-01-25 07:24:00.000 025 36157.60 13.79 1392.10 35643.00 2005-01-25 07:25:00.000 025 36157.90 13.77 1392.10 35642.90 2005-01-25 07:26:00.000 025 36158.00 13.76 1392.00 35643.30 2005-01-25 07:27:00.000 025 36158.10 13.75 1392.00 35643.30 2005-01-25 07:28:00.000 025 36158.50 13.74 1392.00 35643.50 2005-01-25 07:29:00.000 025 36159.00 13.72 1392.00 35644.30 2005-01-25 07:30:00.000 025 36159.30 13.70 1392.20 35644.60 2005-01-25 07:31:00.000 025 36160.10 13.67 1392.40 35645.30 2005-01-25 07:32:00.000 025 36160.20 13.70 1392.30 35645.70 2005-01-25 07:33:00.000 025 36160.80 13.68 1392.30 35646.00 2005-01-25 07:34:00.000 025 36161.60 13.65 1392.50 35646.80 2005-01-25 07:35:00.000 025 36162.30 13.63 1392.60 35647.40 2005-01-25 07:36:00.000 025 36162.80 13.61 1392.50 35647.90 2005-01-25 07:37:00.000 025 36163.30 13.61 1392.50 35648.50 2005-01-25 07:38:00.000 025 36163.80 13.59 1392.50 35648.90 2005-01-25 07:39:00.000 025 36163.70 13.59 1392.40 35648.80 2005-01-25 07:40:00.000 025 36163.90 13.56 1392.50 35649.30 2005-01-25 07:41:00.000 025 36163.90 13.55 1392.30 35649.00 2005-01-25 07:42:00.000 025 36164.10 13.54 1392.20 35649.30 2005-01-25 07:43:00.000 025 36164.50 13.54 1392.30 35649.70 2005-01-25 07:44:00.000 025 36165.10 13.53 1392.30 35650.50 2005-01-25 07:45:00.000 025 36165.30 13.53 1392.30 35650.60 2005-01-25 07:46:00.000 025 36165.20 13.52 1392.10 35650.60 2005-01-25 07:47:00.000 025 36164.80 13.51 1392.00 35650.20 2005-01-25 07:48:00.000 025 36164.50 13.49 1391.90 35649.90 2005-01-25 07:49:00.000 025 36164.20 13.48 1391.90 35649.40 2005-01-25 07:50:00.000 025 36164.60 13.48 1392.00 35649.90 2005-01-25 07:51:00.000 025 36165.00 13.48 1392.10 35650.40 2005-01-25 07:52:00.000 025 36165.60 13.47 1392.10 35651.00 2005-01-25 07:53:00.000 025 36166.30 13.44 1392.20 35651.70 2005-01-25 07:54:00.000 025 36167.00 13.41 1392.40 35652.50 2005-01-25 07:55:00.000 025 36167.50 13.39 1392.40 35652.90 2005-01-25 07:56:00.000 025 36167.90 13.39 1392.40 35653.20 2005-01-25 07:57:00.000 025 36168.20 13.39 1392.50 35653.40 2005-01-25 07:58:00.000 025 36168.80 13.38 1392.40 35654.20 2005-01-25 07:59:00.000 025 36169.50 13.37 1392.50 35655.00 2005-01-25 08:00:00.000 025 36170.10 13.38 1392.50 35655.60 2005-01-25 08:01:00.000 025 36170.70 13.38 1392.50 35656.10 2005-01-25 08:02:00.000 025 36171.10 13.39 1392.40 35656.50 2005-01-25 08:03:00.000 025 36171.70 13.40 1392.40 35657.10 2005-01-25 08:04:00.000 025 36172.10 13.39 1392.40 35657.30 2005-01-25 08:05:00.000 025 36172.60 13.39 1392.40 35657.70 2005-01-25 08:06:00.000 025 36173.00 13.40 1392.40 35658.10 2005-01-25 08:07:00.000 025 36173.30 13.39 1392.40 35658.50 2005-01-25 08:08:00.000 025 36173.10 13.41 1392.30 35658.20 2005-01-25 08:09:00.000 025 36172.80 13.42 1392.20 35657.90 2005-01-25 08:10:00.000 025 36172.50 13.43 1392.10 35657.60 2005-01-25 08:11:00.000 025 36172.20 13.44 1392.00 35657.20 2005-01-25 08:12:00.000 025 36171.70 13.45 1391.90 35656.90 2005-01-25 08:13:00.000 025 36171.00 13.46 1391.80 35656.30 2005-01-25 08:14:00.000 025 36170.50 13.48 1391.70 35655.70 2005-01-25 08:15:00.000 025 36170.30 13.48 1391.90 35655.40 2005-01-25 08:16:00.000 025 36170.20 13.50 1392.00 35655.30 2005-01-25 08:17:00.000 025 36170.00 13.51 1392.00 35655.10 2005-01-25 08:18:00.000 025 36169.60 13.52 1392.10 35654.70 2005-01-25 08:19:00.000 025 36169.10 13.53 1392.10 35654.50 2005-01-25 08:20:00.000 025 36168.40 13.53 1392.00 35653.60 2005-01-25 08:21:00.000 025 36168.20 13.54 1392.20 35653.50 2005-01-25 08:22:00.000 025 36167.90 13.54 1392.30 35653.20 2005-01-25 08:23:00.000 025 36167.80 13.54 1392.30 35653.00 2005-01-25 08:24:00.000 025 36167.30 13.54 1392.30 35652.60 2005-01-25 08:25:00.000 025 36167.00 13.55 1392.40 35652.40 2005-01-25 08:26:00.000 025 36166.90 13.54 1392.60 35652.30 2005-01-25 08:27:00.000 025 36167.10 13.54 1392.70 35652.60 2005-01-25 08:28:00.000 025 36167.10 13.54 1392.90 35652.60 2005-01-25 08:29:00.000 025 36166.80 13.55 1393.00 35652.30 2005-01-25 08:30:00.000 025 36166.60 13.56 1392.90 35652.00 2005-01-25 08:31:00.000 025 36166.60 13.57 1393.00 35652.00 2005-01-25 08:32:00.000 025 36166.40 13.57 1393.10 35651.70 2005-01-25 08:33:00.000 025 36166.20 13.57 1393.20 35651.40 2005-01-25 08:34:00.000 025 36166.20 13.56 1393.40 35651.40 2005-01-25 08:35:00.000 025 36166.10 13.58 1393.50 35651.40 2005-01-25 08:36:00.000 025 36166.10 13.59 1393.60 35651.40 2005-01-25 08:37:00.000 025 36166.10 13.59 1393.70 35651.40 2005-01-25 08:38:00.000 025 36166.00 13.59 1393.70 35650.90 2005-01-25 08:39:00.000 025 36165.80 13.58 1393.70 35650.90 2005-01-25 08:40:00.000 025 36166.10 13.58 1394.00 35651.00 2005-01-25 08:41:00.000 025 36166.40 13.58 1394.10 35651.50 2005-01-25 08:42:00.000 025 36167.10 13.57 1394.40 35652.40 2005-01-25 08:43:00.000 025 36167.60 13.54 1394.70 35652.90 2005-01-25 08:44:00.000 025 36168.10 13.56 1394.80 35653.50 2005-01-25 08:45:00.000 025 36168.80 13.56 1394.90 35654.20 2005-01-25 08:46:00.000 025 36169.40 13.57 1395.00 35654.70 2005-01-25 08:47:00.000 025 36169.80 13.58 1395.10 35655.10 2005-01-25 08:48:00.000 025 36169.50 13.59 1395.00 35654.80 2005-01-25 08:49:00.000 025 36169.10 13.60 1395.10 35654.40 2005-01-25 08:50:00.000 025 36168.70 13.59 1394.90 35654.00 2005-01-25 08:51:00.000 025 36168.80 13.60 1395.00 35654.20 2005-01-25 08:52:00.000 025 36169.40 13.62 1395.20 35654.90 2005-01-25 08:53:00.000 025 36170.10 13.64 1395.40 35655.50 2005-01-25 08:54:00.000 025 36170.60 13.66 1395.60 35656.10 2005-01-25 08:55:00.000 025 36171.50 13.70 1395.60 35657.00 2005-01-25 08:56:00.000 025 36172.40 13.72 1395.70 35657.50 2005-01-25 08:57:00.000 025 36173.70 13.72 1396.00 35659.10 2005-01-25 08:58:00.000 025 36174.60 13.72 1396.10 35660.00 2005-01-25 08:59:00.000 025 36175.60 13.73 1396.20 35660.90 2005-01-25 09:00:00.000 025 36176.10 13.76 1396.10 35661.50 2005-01-25 09:01:00.000 025 36176.60 13.76 1396.10 35662.10 2005-01-25 09:02:00.000 025 36176.90 13.78 1396.00 35662.30 2005-01-25 09:03:00.000 025 36177.20 13.78 1396.00 35662.70 2005-01-25 09:04:00.000 025 36177.40 13.79 1395.90 35662.90 2005-01-25 09:05:00.000 025 36177.20 13.80 1395.80 35662.90 2005-01-25 09:06:00.000 025 36176.90 13.81 1395.60 35662.10 2005-01-25 09:07:00.000 025 36176.90 13.82 1395.60 35662.40 2005-01-25 09:08:00.000 025 36177.00 13.83 1395.50 35662.40 2005-01-25 09:09:00.000 025 36177.60 13.85 1395.60 35663.00 2005-01-25 09:10:00.000 025 36177.90 13.86 1395.60 35663.50 2005-01-25 09:11:00.000 025 36177.40 13.88 1395.50 35662.60 2005-01-25 09:12:00.000 025 36176.70 13.89 1395.20 35661.70 2005-01-25 09:13:00.000 025 36176.70 13.89 1395.10 35661.80 2005-01-25 09:14:00.000 025 36177.10 13.90 1395.20 35662.40 2005-01-25 09:15:00.000 025 36177.40 13.90 1395.40 35662.70 2005-01-25 09:16:00.000 025 36177.50 13.90 1395.50 35663.20 2005-01-25 09:17:00.000 025 36177.50 13.90 1395.40 35662.90 2005-01-25 09:18:00.000 025 36177.10 13.90 1395.20 35662.60 2005-01-25 09:19:00.000 025 36177.10 13.92 1394.60 35662.30 2005-01-25 09:20:00.000 025 36177.10 13.92 1394.50 35662.50 2005-01-25 09:21:00.000 025 36177.50 13.91 1394.40 35663.00 2005-01-25 09:22:00.000 025 36177.80 13.91 1394.40 35663.10 2005-01-25 09:23:00.000 025 36177.80 13.92 1394.40 35663.20 2005-01-25 09:24:00.000 025 36177.20 13.94 1394.30 35662.20 2005-01-25 09:25:00.000 025 36177.20 13.96 1394.20 35662.30 2005-01-25 09:26:00.000 025 36177.10 13.98 1394.20 35662.40 2005-01-25 09:27:00.000 025 36176.90 13.99 1394.20 35662.10 2005-01-25 09:28:00.000 025 36176.80 14.00 1394.20 35662.00 2005-01-25 09:29:00.000 025 36176.50 14.03 1394.30 35662.00 2005-01-25 09:30:00.000 025 36176.10 14.07 1394.30 35661.30 2005-01-25 09:31:00.000 025 36175.40 14.09 1394.20 35660.80 2005-01-25 09:32:00.000 025 36174.40 14.10 1394.10 35659.60 2005-01-25 09:33:00.000 025 36173.70 14.11 1394.00 35658.90 2005-01-25 09:34:00.000 025 36173.30 14.12 1394.00 35658.40 2005-01-25 09:35:00.000 025 36173.40 14.13 1394.10 35658.60 2005-01-25 09:36:00.000 025 36173.20 14.14 1394.00 35658.50 2005-01-25 09:37:00.000 025 36173.30 14.14 1394.20 35658.60 2005-01-25 09:38:00.000 025 36172.90 14.14 1394.20 35658.10 2005-01-25 09:39:00.000 025 36172.90 14.13 1394.00 35658.00 2005-01-25 09:40:00.000 025 36172.50 14.14 1394.00 35658.00 2005-01-25 09:41:00.000 025 36172.20 14.17 1393.70 35657.30 2005-01-25 09:42:00.000 025 36172.00 14.18 1393.60 35657.40 2005-01-25 09:43:00.000 025 36171.80 14.18 1393.60 35657.20 2005-01-25 09:44:00.000 025 36171.80 14.20 1393.50 35657.30 2005-01-25 09:45:00.000 025 36172.00 14.20 1393.40 35657.30 2005-01-25 09:46:00.000 025 36171.70 14.23 1393.20 35657.10 2005-01-25 09:47:00.000 025 36171.30 14.23 1393.10 35656.70 2005-01-25 09:48:00.000 025 36170.80 14.24 1392.80 35656.20 2005-01-25 09:49:00.000 025 36170.20 14.25 1392.70 35655.50 2005-01-25 09:50:00.000 025 36169.40 14.26 1392.60 35654.60 2005-01-25 09:51:00.000 025 36169.20 14.26 1392.60 35654.30 2005-01-25 09:52:00.000 025 36170.00 14.25 1392.70 35655.20 2005-01-25 09:53:00.000 025 36170.50 14.24 1392.70 35655.50 2005-01-25 09:54:00.000 025 36171.00 14.24 1392.60 35656.60 2005-01-25 09:55:00.000 025 36170.40 14.22 1392.50 35656.00 2005-01-25 09:56:00.000 025 36169.80 14.22 1392.20 35655.30 2005-01-25 09:57:00.000 025 36169.50 14.23 1392.10 35654.80 2005-01-25 09:58:00.000 025 36169.70 14.24 1392.00 35655.10 2005-01-25 09:59:00.000 025 36169.70 14.23 1391.70 35655.00 2005-01-25 10:00:00.000 025 36169.40 14.22 1391.60 35654.70 2005-01-25 10:01:00.000 025 36169.70 14.22 1391.50 35655.00 2005-01-25 10:02:00.000 025 36169.10 14.22 1391.50 35654.60 2005-01-25 10:03:00.000 025 36168.30 14.21 1391.40 35653.70 2005-01-25 10:04:00.000 025 36167.00 14.22 1391.40 35652.30 2005-01-25 10:05:00.000 025 36166.90 14.24 1391.30 35652.50 2005-01-25 10:06:00.000 025 36166.20 14.26 1391.20 35651.50 2005-01-25 10:07:00.000 025 36166.70 14.27 1391.40 35652.30 2005-01-25 10:08:00.000 025 36166.20 14.25 1391.50 35651.60 2005-01-25 10:09:00.000 025 36166.40 14.25 1391.60 35651.80 2005-01-25 10:10:00.000 025 36167.10 14.25 1391.70 35652.80 2005-01-25 10:11:00.000 025 36167.90 14.25 1391.90 35653.40 2005-01-25 10:12:00.000 025 36168.90 14.22 1392.10 35654.40 2005-01-25 10:13:00.000 025 36169.70 14.26 1392.20 35655.10 2005-01-25 10:14:00.000 025 36169.80 14.25 1392.30 35655.00 2005-01-25 10:15:00.000 025 36169.70 14.24 1392.10 35655.10 2005-01-25 10:16:00.000 025 36170.00 14.23 1392.10 35655.30 2005-01-25 10:17:00.000 025 36171.10 14.22 1392.20 35656.50 2005-01-25 10:18:00.000 025 36171.60 14.22 1392.30 35657.00 2005-01-25 10:19:00.000 025 36172.70 14.21 1392.50 35658.10 2005-01-25 10:20:00.000 025 36174.20 14.19 1392.70 35659.50 2005-01-25 10:21:00.000 025 36174.90 14.17 1392.70 35660.20 2005-01-25 10:22:00.000 025 36175.10 14.16 1392.50 35660.40 2005-01-25 10:23:00.000 025 36174.60 14.13 1392.30 35659.80 2005-01-25 10:24:00.000 025 36173.20 14.13 1391.90 35658.50 2005-01-25 10:25:00.000 025 36171.90 14.12 1391.70 35657.40 2005-01-25 10:26:00.000 025 36171.80 14.13 1391.80 35657.20 2005-01-25 10:27:00.000 025 36171.40 14.13 1391.70 35657.20 2005-01-25 10:28:00.000 025 36170.10 14.13 1391.50 35655.30 2005-01-25 10:29:00.000 025 36170.20 14.14 1391.60 35655.50 2005-01-25 10:30:00.000 025 36170.30 14.15 1391.70 35655.80 2005-01-25 10:31:00.000 025 36170.30 14.17 1391.90 35655.80 2005-01-25 10:32:00.000 025 36170.20 14.17 1392.00 35655.70 2005-01-25 10:33:00.000 025 36170.50 14.16 1392.10 35656.00 2005-01-25 10:34:00.000 025 36170.30 14.17 1392.10 35655.70 2005-01-25 10:35:00.000 025 36170.30 14.18 1392.20 35655.80 2005-01-25 10:36:00.000 025 36170.10 14.18 1392.40 35655.50 2005-01-25 10:37:00.000 025 36170.20 14.20 1392.50 35655.50 2005-01-25 10:38:00.000 025 36170.00 14.20 1392.60 35655.60 2005-01-25 10:39:00.000 025 36169.60 14.21 1392.70 35655.20 2005-01-25 10:40:00.000 025 36169.10 14.22 1392.70 35654.60 2005-01-25 10:41:00.000 025 36168.50 14.24 1392.80 35653.90 2005-01-25 10:42:00.000 025 36168.50 14.28 1392.90 35653.90 2005-01-25 10:43:00.000 025 36168.40 14.33 1393.00 35653.80 2005-01-25 10:44:00.000 025 36168.30 14.37 1393.20 35653.70 2005-01-25 10:45:00.000 025 36168.10 14.40 1393.30 35653.60 2005-01-25 10:46:00.000 025 36168.00 14.45 1393.40 35653.40 2005-01-25 10:47:00.000 025 36167.70 14.49 1393.50 35653.30 2005-01-25 10:48:00.000 025 36167.40 14.52 1393.60 35652.90 2005-01-25 10:49:00.000 025 36167.10 14.55 1393.80 35652.60 2005-01-25 10:50:00.000 025 36166.70 14.59 1393.90 35652.30 2005-01-25 10:51:00.000 025 36166.30 14.62 1393.90 35651.90 2005-01-25 10:52:00.000 025 36165.90 14.63 1393.90 35651.40 2005-01-25 10:53:00.000 025 36165.70 14.63 1394.00 35651.20 2005-01-25 10:54:00.000 025 36165.20 14.67 1394.20 35650.60 2005-01-25 10:55:00.000 025 36164.70 14.70 1394.20 35650.30 2005-01-25 10:56:00.000 025 36164.30 14.72 1394.20 35649.40 2005-01-25 10:57:00.000 025 36163.90 14.75 1394.20 35649.20 2005-01-25 10:58:00.000 025 36163.70 14.76 1394.20 35649.20 2005-01-25 10:59:00.000 025 36163.30 14.80 1394.40 35648.70 2005-01-25 11:00:00.000 025 36163.00 14.83 1394.40 35648.50 2005-01-25 11:01:00.000 025 36162.80 14.85 1394.40 35648.40 2005-01-25 11:02:00.000 025 36162.40 14.87 1394.40 35647.90 2005-01-25 11:03:00.000 025 36162.10 14.91 1394.40 35647.60 2005-01-25 11:04:00.000 025 36161.70 14.94 1394.30 35647.20 2005-01-25 11:05:00.000 025 36161.50 14.95 1394.10 35646.90 2005-01-25 11:06:00.000 025 36161.30 14.95 1394.10 35646.80 2005-01-25 11:07:00.000 025 36160.80 14.94 1393.90 35646.50 2005-01-25 11:08:00.000 025 36160.40 14.93 1393.70 35645.70 2005-01-25 11:09:00.000 025 36160.40 14.94 1393.60 35645.70 2005-01-25 11:10:00.000 025 36160.50 14.95 1393.50 35646.10 2005-01-25 11:11:00.000 025 36160.70 14.93 1393.60 35646.00 2005-01-25 11:12:00.000 025 36160.50 14.94 1393.40 35645.70 2005-01-25 11:13:00.000 025 36160.60 14.93 1393.40 35646.00 2005-01-25 11:14:00.000 025 36160.60 14.94 1393.30 35646.00 2005-01-25 11:15:00.000 025 36160.50 14.93 1393.30 35646.00 2005-01-25 11:16:00.000 025 36159.70 14.94 1393.10 35645.10 2005-01-25 11:17:00.000 025 36159.60 14.97 1393.00 35644.90 2005-01-25 11:18:00.000 025 36159.20 14.97 1392.90 35644.40 2005-01-25 11:19:00.000 025 36158.90 14.98 1392.80 35644.20 2005-01-25 11:20:00.000 025 36158.60 15.00 1392.70 35643.90 2005-01-25 11:21:00.000 025 36158.40 15.01 1392.80 35644.00 2005-01-25 11:22:00.000 025 36158.20 15.02 1392.70 35643.60 2005-01-25 11:23:00.000 025 36157.90 15.04 1392.80 35643.30 2005-01-25 11:24:00.000 025 36157.60 15.04 1392.80 35643.40 2005-01-25 11:25:00.000 025 36157.30 15.05 1392.60 35642.60 2005-01-25 11:26:00.000 025 36157.00 15.06 1392.40 35642.30 2005-01-25 11:27:00.000 025 36156.60 15.07 1392.40 35642.20 2005-01-25 11:28:00.000 025 36156.40 15.09 1392.50 35641.80 2005-01-25 11:29:00.000 025 36156.00 15.14 1392.30 35641.60 2005-01-25 11:30:00.000 025 36155.40 15.15 1392.50 35640.70 2005-01-25 11:31:00.000 025 36155.20 15.15 1392.50 35640.40 2005-01-25 11:32:00.000 025 36155.20 15.17 1392.80 35640.60 2005-01-25 11:33:00.000 025 36154.60 15.18 1392.70 35639.60 2005-01-25 11:34:00.000 025 36154.50 15.20 1392.80 35639.90 2005-01-25 11:35:00.000 025 36154.40 15.21 1392.90 35639.90 2005-01-25 11:36:00.000 025 36154.40 15.22 1392.90 35640.00 2005-01-25 11:37:00.000 025 36154.30 15.24 1393.00 35639.80 2005-01-25 11:38:00.000 025 36154.40 15.26 1392.90 35640.10 2005-01-25 11:39:00.000 025 36154.40 15.28 1393.10 35639.80 2005-01-25 11:40:00.000 025 36154.30 15.30 1393.10 35639.70 2005-01-25 11:41:00.000 025 36154.30 15.32 1393.00 35639.70 2005-01-25 11:42:00.000 025 36154.00 15.32 1393.00 35639.20 2005-01-25 11:43:00.000 025 36153.70 15.33 1393.00 35639.10 2005-01-25 11:44:00.000 025 36153.50 15.33 1392.90 35638.90 2005-01-25 11:45:00.000 025 36153.20 15.33 1392.80 35638.50 2005-01-25 11:46:00.000 025 36153.10 15.33 1392.60 35638.60 2005-01-25 11:47:00.000 025 36153.20 15.33 1392.60 35638.70 2005-01-25 11:48:00.000 025 36152.90 15.30 1392.70 35638.30 2005-01-25 11:49:00.000 025 36152.60 15.30 1392.70 35638.00 2005-01-25 11:50:00.000 025 36152.60 15.30 1392.70 35637.90 2005-01-25 11:51:00.000 025 36152.20 15.31 1392.60 35637.50 2005-01-25 11:52:00.000 025 36151.80 15.31 1392.40 35636.90 2005-01-25 11:53:00.000 025 36151.40 15.31 1392.20 35636.70 2005-01-25 11:54:00.000 025 36151.00 15.31 1392.20 35636.30 2005-01-25 11:55:00.000 025 36150.90 15.30 1392.40 35636.20 2005-01-25 11:56:00.000 025 36150.90 15.30 1392.30 35636.10 2005-01-25 11:57:00.000 025 36151.00 15.30 1392.40 35636.40 2005-01-25 11:58:00.000 025 36150.90 15.27 1392.50 35636.30 2005-01-25 11:59:00.000 025 36150.60 15.27 1392.50 35635.80 2005-01-25 12:00:00.000 025 36150.30 15.29 1392.60 35635.60 2005-01-25 12:01:00.000 025 36150.00 15.31 1392.50 35635.40 2005-01-25 12:02:00.000 025 36149.30 15.32 1392.30 35634.80 2005-01-25 12:03:00.000 025 36149.10 15.30 1392.60 35634.50 2005-01-25 12:04:00.000 025 36148.80 15.30 1392.70 35634.30 2005-01-25 12:05:00.000 025 36148.70 15.29 1392.80 35634.10 2005-01-25 12:06:00.000 025 36148.50 15.30 1392.80 35633.80 2005-01-25 12:07:00.000 025 36148.20 15.32 1393.00 35633.60 2005-01-25 12:08:00.000 025 36147.90 15.32 1393.00 35633.20 2005-01-25 12:09:00.000 025 36147.50 15.32 1393.00 35632.90 2005-01-25 12:10:00.000 025 36147.30 15.34 1393.00 35632.80 2005-01-25 12:11:00.000 025 36147.00 15.35 1393.10 35632.60 2005-01-25 12:12:00.000 025 36146.40 15.37 1393.00 35631.70 2005-01-25 12:13:00.000 025 36145.60 15.38 1392.90 35630.90 2005-01-25 12:14:00.000 025 36144.90 15.39 1392.80 35630.20 2005-01-25 12:15:00.000 025 36144.40 15.39 1392.80 35629.70 2005-01-25 12:16:00.000 025 36144.20 15.40 1392.80 35629.70 2005-01-25 12:17:00.000 025 36144.10 15.41 1393.00 35629.60 2005-01-25 12:18:00.000 025 36143.80 15.42 1392.90 35629.20 2005-01-25 12:19:00.000 025 36143.60 15.40 1393.00 35629.20 2005-01-25 12:20:00.000 025 36143.30 15.39 1392.90 35628.90 2005-01-25 12:21:00.000 025 36143.10 15.38 1392.70 35628.60 2005-01-25 12:22:00.000 025 36142.90 15.38 1392.80 35628.20 2005-01-25 12:23:00.000 025 36142.80 15.36 1392.80 35628.20 2005-01-25 12:24:00.000 025 36142.40 15.34 1392.80 35627.60 2005-01-25 12:25:00.000 025 36142.00 15.33 1392.70 35627.50 2005-01-25 12:26:00.000 025 36141.80 15.32 1392.70 35627.40 2005-01-25 12:27:00.000 025 36141.80 15.32 1392.70 35627.20 2005-01-25 12:28:00.000 025 36141.60 15.30 1392.60 35626.80 2005-01-25 12:29:00.000 025 36141.50 15.29 1392.70 35626.90 2005-01-25 12:30:00.000 025 36141.30 15.30 1392.70 35626.80 2005-01-25 12:31:00.000 025 36141.10 15.31 1393.10 35626.40 2005-01-25 12:32:00.000 025 36140.80 15.32 1393.20 35626.20 2005-01-25 12:33:00.000 025 36140.70 15.33 1393.20 35626.20 2005-01-25 12:34:00.000 025 36140.80 15.33 1393.30 35626.40 2005-01-25 12:35:00.000 025 36140.90 15.34 1393.40 35626.50 2005-01-25 12:36:00.000 025 36140.70 15.35 1393.20 35626.30 2005-01-25 12:37:00.000 025 36140.20 15.38 1393.20 35625.60 2005-01-25 12:38:00.000 025 36139.40 15.39 1393.10 35624.70 2005-01-25 12:39:00.000 025 36138.70 15.40 1392.90 35624.20 2005-01-25 12:40:00.000 025 36138.30 15.41 1393.00 35623.80 2005-01-25 12:41:00.000 025 36138.00 15.43 1393.10 35623.40 2005-01-25 12:42:00.000 025 36138.10 15.44 1393.10 35623.50 2005-01-25 12:43:00.000 025 36137.70 15.46 1393.10 35622.70 2005-01-25 12:44:00.000 025 36137.00 15.48 1393.30 35622.30 2005-01-25 12:45:00.000 025 36136.30 15.49 1393.10 35621.50 2005-01-25 12:46:00.000 025 36135.70 15.50 1393.10 35621.00 2005-01-25 12:47:00.000 025 36135.50 15.50 1393.10 35620.70 2005-01-25 12:48:00.000 025 36135.40 15.48 1393.10 35620.50 2005-01-25 12:49:00.000 025 36135.40 15.46 1393.20 35620.60 2005-01-25 12:50:00.000 025 36135.30 15.46 1393.20 35620.50 2005-01-25 12:51:00.000 025 36134.90 15.47 1393.20 35620.10 2005-01-25 12:52:00.000 025 36134.70 15.46 1393.00 35619.90 2005-01-25 12:53:00.000 025 36134.40 15.46 1393.10 35619.70 2005-01-25 12:54:00.000 025 36134.60 15.46 1393.10 35619.80 2005-01-25 12:55:00.000 025 36134.50 15.44 1393.10 35619.60 2005-01-25 12:56:00.000 025 36134.50 15.42 1393.10 35619.60 2005-01-25 12:57:00.000 025 36134.50 15.41 1393.30 35619.70 2005-01-25 12:58:00.000 025 36133.90 15.40 1393.00 35619.20 2005-01-25 12:59:00.000 025 36133.30 15.39 1392.90 35618.60 2005-01-25 13:00:00.000 025 36132.60 15.40 1392.70 35618.00 2005-01-25 13:01:00.000 025 36131.90 15.42 1392.50 35617.40 2005-01-25 13:02:00.000 025 36131.40 15.43 1392.40 35616.80 2005-01-25 13:03:00.000 025 36130.80 15.45 1392.50 35616.00 2005-01-25 13:04:00.000 025 36130.20 15.46 1392.30 35615.50 2005-01-25 13:05:00.000 025 36129.60 15.47 1392.30 35615.00 2005-01-25 13:06:00.000 025 36129.30 15.49 1392.40 35614.90 2005-01-25 13:07:00.000 025 36129.00 15.49 1392.40 35614.30 2005-01-25 13:08:00.000 025 36128.80 15.50 1392.40 35614.30 2005-01-25 13:09:00.000 025 36128.90 15.50 1392.50 35614.10 2005-01-25 13:10:00.000 025 36128.80 15.52 1392.50 35614.20 2005-01-25 13:11:00.000 025 36128.80 15.52 1392.50 35614.20 2005-01-25 13:12:00.000 025 36128.80 15.52 1392.50 35614.30 2005-01-25 13:13:00.000 025 36128.60 15.53 1392.70 35614.10 2005-01-25 13:14:00.000 025 36128.30 15.55 1392.50 35613.90 2005-01-25 13:15:00.000 025 36128.00 15.56 1392.40 35613.40 2005-01-25 13:16:00.000 025 36127.80 15.58 1392.40 35613.40 2005-01-25 13:17:00.000 025 36127.80 15.56 1392.50 35613.40 2005-01-25 13:18:00.000 025 36127.70 15.55 1392.60 35613.30 2005-01-25 13:19:00.000 025 36127.50 15.56 1392.70 35613.20 2005-01-25 13:20:00.000 025 36127.30 15.56 1392.60 35612.80 2005-01-25 13:21:00.000 025 36127.20 15.55 1392.60 35612.80 2005-01-25 13:22:00.000 025 36127.10 15.56 1392.80 35612.80 2005-01-25 13:23:00.000 025 36126.70 15.56 1392.80 35612.30 2005-01-25 13:24:00.000 025 36126.40 15.55 1392.90 35612.00 2005-01-25 13:25:00.000 025 36126.20 15.56 1392.90 35611.80 2005-01-25 13:26:00.000 025 36125.90 15.56 1392.90 35611.50 2005-01-25 13:27:00.000 025 36126.00 15.55 1393.00 35611.50 2005-01-25 13:28:00.000 025 36125.90 15.55 1393.10 35611.40 2005-01-25 13:29:00.000 025 36125.50 15.56 1393.10 35611.00 2005-01-25 13:30:00.000 025 36125.00 15.54 1393.00 35610.60 2005-01-25 13:31:00.000 025 36124.00 15.54 1392.80 35609.60 2005-01-25 13:32:00.000 025 36123.20 15.55 1392.70 35608.70 2005-01-25 13:33:00.000 025 36122.80 15.56 1392.70 35608.40 2005-01-25 13:34:00.000 025 36122.10 15.55 1392.80 35607.70 2005-01-25 13:35:00.000 025 36121.20 15.53 1392.60 35606.50 2005-01-25 13:36:00.000 025 36120.20 15.51 1392.40 35605.40 2005-01-25 13:37:00.000 025 36119.40 15.52 1392.50 35605.00 2005-01-25 13:38:00.000 025 36118.60 15.51 1392.40 35604.20 2005-01-25 13:39:00.000 025 36117.90 15.50 1392.50 35603.20 2005-01-25 13:40:00.000 025 36117.50 15.49 1392.50 35602.80 2005-01-25 13:41:00.000 025 36117.10 15.50 1392.50 35602.70 2005-01-25 13:42:00.000 025 36117.30 15.51 1392.60 35602.90 2005-01-25 13:43:00.000 025 36117.70 15.50 1392.80 35603.40 2005-01-25 13:44:00.000 025 36118.00 15.49 1393.00 35603.30 2005-01-25 13:45:00.000 025 36117.90 15.53 1393.10 35603.70 2005-01-25 13:46:00.000 025 36118.10 15.55 1393.30 35603.80 2005-01-25 13:47:00.000 025 36118.20 15.59 1393.40 35603.60 2005-01-25 13:48:00.000 025 36118.20 15.62 1393.40 35603.60 2005-01-25 13:49:00.000 025 36117.70 15.64 1393.40 35603.40 2005-01-25 13:50:00.000 025 36117.10 15.67 1393.40 35602.60 2005-01-25 13:51:00.000 025 36116.60 15.70 1393.20 35602.20 2005-01-25 13:52:00.000 025 36116.20 15.73 1393.30 35601.80 2005-01-25 13:53:00.000 025 36115.80 15.75 1393.30 35601.30 2005-01-25 13:54:00.000 025 36115.50 15.77 1393.70 35601.00 2005-01-25 13:55:00.000 025 36114.90 15.78 1393.60 35600.40 2005-01-25 13:56:00.000 025 36114.70 15.78 1393.60 35600.20 2005-01-25 13:57:00.000 025 36114.50 15.79 1393.50 35599.70 2005-01-25 13:58:00.000 025 36114.20 15.79 1393.50 35599.50 2005-01-25 13:59:00.000 025 36113.90 15.79 1393.40 35599.10 2005-01-25 14:00:00.000 025 36113.50 15.80 1393.60 35598.90 2005-01-25 14:01:00.000 025 36113.20 15.80 1393.60 35598.70 2005-01-25 14:02:00.000 025 36112.70 15.79 1393.60 35597.90 2005-01-25 14:03:00.000 025 36112.40 15.80 1393.60 35597.70 2005-01-25 14:04:00.000 025 36112.20 15.80 1393.50 35597.50 2005-01-25 14:05:00.000 025 36112.00 15.81 1393.60 35597.30 2005-01-25 14:06:00.000 025 36111.60 15.80 1393.70 35597.00 2005-01-25 14:07:00.000 025 36111.10 15.80 1393.60 35596.40 2005-01-25 14:08:00.000 025 36110.50 15.81 1393.50 35595.90 2005-01-25 14:09:00.000 025 36110.20 15.81 1393.50 35595.50 2005-01-25 14:10:00.000 025 36109.90 15.82 1393.50 35595.20 2005-01-25 14:11:00.000 025 36109.70 15.82 1393.50 35595.20 2005-01-25 14:12:00.000 025 36109.40 15.82 1393.40 35594.80 2005-01-25 14:13:00.000 025 36109.20 15.82 1393.40 35594.80 2005-01-25 14:14:00.000 025 36108.90 15.82 1393.40 35594.10 2005-01-25 14:15:00.000 025 36108.60 15.84 1393.30 35594.10 2005-01-25 14:16:00.000 025 36108.20 15.85 1393.20 35593.70 2005-01-25 14:17:00.000 025 36107.90 15.85 1393.00 35593.30 2005-01-25 14:18:00.000 025 36107.60 15.86 1393.00 35593.10 2005-01-25 14:19:00.000 025 36107.50 15.87 1392.90 35593.00 2005-01-25 14:20:00.000 025 36107.20 15.86 1392.90 35592.60 2005-01-25 14:21:00.000 025 36106.90 15.86 1392.80 35592.30 2005-01-25 14:22:00.000 025 36106.50 15.86 1392.70 35591.80 2005-01-25 14:23:00.000 025 36106.20 15.86 1392.70 35591.60 2005-01-25 14:24:00.000 025 36106.00 15.88 1392.60 35591.40 2005-01-25 14:25:00.000 025 36105.70 15.88 1392.50 35591.10 2005-01-25 14:26:00.000 025 36105.40 15.87 1392.40 35590.80 2005-01-25 14:27:00.000 025 36105.20 15.87 1392.30 35590.60 2005-01-25 14:28:00.000 025 36104.90 15.86 1392.30 35590.30 2005-01-25 14:29:00.000 025 36104.80 15.85 1392.20 35590.20 2005-01-25 14:30:00.000 025 36104.40 15.88 1392.10 35589.80 2005-01-25 14:31:00.000 025 36103.80 15.89 1392.00 35589.20 2005-01-25 14:32:00.000 025 36103.40 15.90 1392.00 35588.80 2005-01-25 14:33:00.000 025 36103.20 15.91 1391.90 35588.50 2005-01-25 14:34:00.000 025 36102.90 15.92 1391.90 35588.40 2005-01-25 14:35:00.000 025 36102.80 15.92 1391.90 35588.10 2005-01-25 14:36:00.000 025 36102.80 15.90 1391.70 35588.40 2005-01-25 14:37:00.000 025 36102.80 15.89 1391.70 35588.40 2005-01-25 14:38:00.000 025 36102.60 15.90 1391.60 35588.20 2005-01-25 14:39:00.000 025 36102.00 15.91 1391.50 35587.40 2005-01-25 14:40:00.000 025 36101.50 15.93 1391.30 35587.00 2005-01-25 14:41:00.000 025 36101.10 15.93 1391.20 35586.60 2005-01-25 14:42:00.000 025 36100.80 15.94 1391.20 35586.40 2005-01-25 14:43:00.000 025 36100.70 15.94 1391.20 35586.10 2005-01-25 14:44:00.000 025 36100.80 15.95 1391.30 35586.10 2005-01-25 14:45:00.000 025 36101.40 15.94 1391.40 35587.00 2005-01-25 14:46:00.000 025 36102.00 15.93 1391.40 35587.40 2005-01-25 14:47:00.000 025 36102.20 15.92 1391.30 35587.40 2005-01-25 14:48:00.000 025 36102.50 15.92 1391.30 35587.70 2005-01-25 14:49:00.000 025 36102.60 15.92 1391.20 35588.10 2005-01-25 14:50:00.000 025 36102.40 15.92 1391.00 35587.60 2005-01-25 14:51:00.000 025 36102.40 15.90 1390.80 35587.60 2005-01-25 14:52:00.000 025 36102.00 15.90 1390.70 35587.20 2005-01-25 14:53:00.000 025 36101.40 15.89 1390.40 35586.70 2005-01-25 14:54:00.000 025 36100.80 15.88 1390.20 35586.10 2005-01-25 14:55:00.000 025 36100.20 15.85 1390.00 35585.40 2005-01-25 14:56:00.000 025 36099.60 15.82 1389.70 35584.90 2005-01-25 14:57:00.000 025 36098.90 15.78 1389.50 35584.40 2005-01-25 14:58:00.000 025 36098.60 15.75 1389.40 35583.90 2005-01-25 14:59:00.000 025 36098.30 15.71 1389.20 35583.50 2005-01-25 15:00:00.000 025 36097.70 15.69 1389.00 35583.00 2005-01-25 15:01:00.000 025 36097.10 15.68 1388.90 35582.50 2005-01-25 15:02:00.000 025 36096.40 15.67 1388.70 35581.40 2005-01-25 15:03:00.000 025 36095.60 15.67 1388.50 35580.70 2005-01-25 15:04:00.000 025 36094.90 15.67 1388.40 35579.90 2005-01-25 15:05:00.000 025 36094.00 15.67 1388.20 35578.90 2005-01-25 15:06:00.000 025 36093.50 15.68 1388.10 35578.50 2005-01-25 15:07:00.000 025 36093.50 15.68 1388.10 35578.50 2005-01-25 15:08:00.000 025 36093.30 15.66 1388.10 35578.50 2005-01-25 15:09:00.000 025 36093.40 15.64 1388.30 35578.40 2005-01-25 15:10:00.000 025 36093.50 15.63 1388.30 35578.40 2005-01-25 15:11:00.000 025 36093.50 15.62 1388.20 35578.70 2005-01-25 15:12:00.000 025 36093.30 15.60 1387.80 35578.30 2005-01-25 15:13:00.000 025 36093.50 15.58 1387.80 35578.30 2005-01-25 15:14:00.000 025 36093.30 15.57 1387.70 35578.30 2005-01-25 15:15:00.000 025 36093.50 15.56 1387.70 35578.40 2005-01-25 15:16:00.000 025 36093.60 15.55 1387.60 35578.50 2005-01-25 15:17:00.000 025 36093.70 15.54 1387.70 35578.70 2005-01-25 15:18:00.000 025 36093.60 15.53 1387.60 35578.50 2005-01-25 15:19:00.000 025 36093.40 15.53 1387.50 35578.40 2005-01-25 15:20:00.000 025 36093.50 15.53 1387.50 35578.50 2005-01-25 15:21:00.000 025 36093.10 15.51 1387.30 35578.00 2005-01-25 15:22:00.000 025 36092.90 15.48 1387.30 35577.80 2005-01-25 15:23:00.000 025 36092.60 15.45 1387.20 35577.30 2005-01-25 15:24:00.000 025 36092.30 15.42 1387.00 35577.00 2005-01-25 15:25:00.000 025 36092.00 15.40 1387.00 35576.80 2005-01-25 15:26:00.000 025 36092.10 15.38 1387.00 35576.70 2005-01-25 15:27:00.000 025 36092.00 15.36 1387.00 35576.80 2005-01-25 15:28:00.000 025 36092.00 15.33 1386.90 35576.80 2005-01-25 15:29:00.000 025 36091.50 15.31 1386.80 35576.30 2005-01-25 15:30:00.000 025 36091.30 15.28 1386.70 35576.20 2005-01-25 15:31:00.000 025 36091.10 15.26 1386.70 35575.90 2005-01-25 15:32:00.000 025 36090.80 15.24 1386.50 35575.60 2005-01-25 15:33:00.000 025 36090.70 15.22 1386.30 35575.40 2005-01-25 15:34:00.000 025 36090.60 15.20 1386.30 35575.50 2005-01-25 15:35:00.000 025 36090.80 15.18 1386.50 35575.60 2005-01-25 15:36:00.000 025 36090.90 15.17 1386.40 35575.80 2005-01-25 15:37:00.000 025 36091.10 15.15 1386.40 35575.90 2005-01-25 15:38:00.000 025 36091.10 15.15 1386.50 35576.00 2005-01-25 15:39:00.000 025 36091.10 15.13 1386.60 35575.70 2005-01-25 15:40:00.000 025 36091.10 15.14 1386.60 35576.00 2005-01-25 15:41:00.000 025 36091.10 15.13 1386.70 35575.80 2005-01-25 15:42:00.000 025 36091.10 15.13 1386.70 35575.90 2005-01-25 15:43:00.000 025 36091.00 15.14 1386.70 35575.80 2005-01-25 15:44:00.000 025 36091.10 15.12 1386.80 35575.80 2005-01-25 15:45:00.000 025 36091.10 15.11 1386.80 35575.90 2005-01-25 15:46:00.000 025 36091.00 15.09 1386.90 35576.10 2005-01-25 15:47:00.000 025 36090.90 15.07 1386.80 35575.80 2005-01-25 15:48:00.000 025 36090.60 15.05 1386.60 35575.50 2005-01-25 15:49:00.000 025 36090.60 15.04 1386.60 35575.40 2005-01-25 15:50:00.000 025 36090.50 15.03 1386.60 35575.30 2005-01-25 15:51:00.000 025 36090.60 15.02 1386.80 35575.50 2005-01-25 15:52:00.000 025 36090.50 15.00 1387.10 35575.30 2005-01-25 15:53:00.000 025 36090.20 15.00 1387.10 35575.10 2005-01-25 15:54:00.000 025 36090.10 15.01 1387.30 35574.80 2005-01-25 15:55:00.000 025 36089.70 15.02 1387.20 35574.50 2005-01-25 15:56:00.000 025 36089.50 15.03 1387.00 35574.60 2005-01-25 15:57:00.000 025 36089.40 15.04 1387.10 35574.20 2005-01-25 15:58:00.000 025 36089.40 15.06 1387.10 35574.20 2005-01-25 15:59:00.000 025 36089.40 15.06 1387.00 35574.10 2005-01-25 16:00:00.000 025 36089.50 15.06 1387.30 35574.20 2005-01-25 16:01:00.000 025 36089.50 15.06 1387.40 35574.20 2005-01-25 16:02:00.000 025 36089.40 15.06 1387.50 35574.20 2005-01-25 16:03:00.000 025 36089.30 15.06 1387.60 35574.40 2005-01-25 16:04:00.000 025 36089.20 15.06 1387.50 35574.20 2005-01-25 16:05:00.000 025 36089.20 15.07 1387.40 35573.90 2005-01-25 16:06:00.000 025 36089.20 15.08 1387.40 35573.90 2005-01-25 16:07:00.000 025 36089.20 15.09 1387.30 35574.20 2005-01-25 16:08:00.000 025 36089.30 15.09 1387.40 35574.40 2005-01-25 16:09:00.000 025 36089.50 15.10 1387.40 35574.40 2005-01-25 16:10:00.000 025 36089.60 15.10 1387.50 35574.60 2005-01-25 16:11:00.000 025 36089.70 15.11 1387.50 35574.70 2005-01-25 16:12:00.000 025 36090.00 15.12 1387.60 35575.10 2005-01-25 16:13:00.000 025 36090.00 15.13 1387.50 35574.90 2005-01-25 16:14:00.000 025 36090.10 15.13 1387.70 35574.90 2005-01-25 16:15:00.000 025 36090.20 15.13 1387.70 35575.30 2005-01-25 16:16:00.000 025 36090.40 15.12 1387.80 35575.40 2005-01-25 16:17:00.000 025 36090.60 15.12 1387.80 35575.40 2005-01-25 16:18:00.000 025 36090.80 15.12 1387.80 35575.80 2005-01-25 16:19:00.000 025 36090.70 15.12 1387.80 35575.70 2005-01-25 16:20:00.000 025 36090.60 15.13 1387.80 35575.40 2005-01-25 16:21:00.000 025 36090.50 15.13 1387.70 35575.40 2005-01-25 16:22:00.000 025 36090.40 15.13 1387.70 35575.10 2005-01-25 16:23:00.000 025 36090.20 15.13 1387.70 35575.00 2005-01-25 16:24:00.000 025 36090.30 15.13 1387.70 35575.10 2005-01-25 16:25:00.000 025 36090.20 15.12 1387.70 35575.10 2005-01-25 16:26:00.000 025 36090.30 15.11 1387.70 35575.30 2005-01-25 16:27:00.000 025 36090.50 15.10 1387.70 35575.30 2005-01-25 16:28:00.000 025 36090.30 15.09 1387.60 35575.10 2005-01-25 16:29:00.000 025 36090.50 15.09 1387.80 35575.50 2005-01-25 16:30:00.000 025 36090.50 15.08 1387.70 35575.30 2005-01-25 16:31:00.000 025 36090.60 15.07 1387.90 35575.50 2005-01-25 16:32:00.000 025 36090.70 15.08 1388.00 35575.70 2005-01-25 16:33:00.000 025 36090.70 15.06 1387.90 35575.70 2005-01-25 16:34:00.000 025 36090.80 15.05 1388.20 35575.70 2005-01-25 16:35:00.000 025 36090.80 15.05 1388.20 35575.60 2005-01-25 16:36:00.000 025 36090.70 15.05 1388.20 35575.70 2005-01-25 16:37:00.000 025 36090.90 15.06 1388.20 35575.90 2005-01-25 16:38:00.000 025 36090.90 15.06 1388.10 35575.90 2005-01-25 16:39:00.000 025 36090.90 15.07 1388.20 35575.90 2005-01-25 16:40:00.000 025 36091.20 15.09 1388.20 35576.00 2005-01-25 16:41:00.000 025 36091.20 15.08 1388.20 35576.20 2005-01-25 16:42:00.000 025 36091.20 15.08 1388.10 35576.10 2005-01-25 16:43:00.000 025 36091.40 15.07 1388.20 35576.30 2005-01-25 16:44:00.000 025 36091.40 15.07 1388.20 35576.30 2005-01-25 16:45:00.000 025 36091.40 15.07 1388.10 35576.20 2005-01-25 16:46:00.000 025 36091.30 15.06 1388.10 35576.40 2005-01-25 16:47:00.000 025 36091.20 15.06 1388.00 35576.10 2005-01-25 16:48:00.000 025 36090.80 15.06 1387.90 35575.80 2005-01-25 16:49:00.000 025 36090.70 15.05 1388.00 35575.50 2005-01-25 16:50:00.000 025 36090.50 15.04 1387.90 35575.40 2005-01-25 16:51:00.000 025 36090.40 15.04 1387.90 35575.30 2005-01-25 16:52:00.000 025 36090.30 15.04 1387.90 35575.10 2005-01-25 16:53:00.000 025 36090.00 15.04 1387.80 35574.80 2005-01-25 16:54:00.000 025 36089.80 15.05 1387.80 35574.70 2005-01-25 16:55:00.000 025 36089.60 15.05 1387.70 35574.60 2005-01-25 16:56:00.000 025 36089.50 15.04 1387.80 35574.30 2005-01-25 16:57:00.000 025 36089.40 15.06 1387.80 35574.20 2005-01-25 16:58:00.000 025 36089.40 15.07 1387.80 35574.50 2005-01-25 16:59:00.000 025 36089.40 15.06 1387.80 35574.30 2005-01-25 17:00:00.000 025 36089.40 15.07 1387.90 35574.30 2005-01-25 17:01:00.000 025 36089.30 15.09 1387.80 35574.20 2005-01-25 17:02:00.000 025 36089.40 15.08 1387.80 35574.20 2005-01-25 17:03:00.000 025 36089.40 15.07 1387.90 35574.30 2005-01-25 17:04:00.000 025 36089.40 15.06 1387.80 35574.20 2005-01-25 17:05:00.000 025 36089.40 15.05 1387.80 35574.40 2005-01-25 17:06:00.000 025 36089.40 15.05 1387.80 35574.40 2005-01-25 17:07:00.000 025 36089.30 15.05 1387.80 35574.30 2005-01-25 17:08:00.000 025 36089.00 15.04 1387.70 35574.20 2005-01-25 17:09:00.000 025 36089.00 15.04 1387.80 35573.90 2005-01-25 17:10:00.000 025 36088.90 15.03 1387.80 35573.60 2005-01-25 17:11:00.000 025 36088.80 15.03 1387.70 35573.50 2005-01-25 17:12:00.000 025 36088.60 15.02 1387.80 35573.40 2005-01-25 17:13:00.000 025 36088.40 15.02 1387.80 35573.30 2005-01-25 17:14:00.000 025 36088.40 15.02 1387.80 35573.20 2005-01-25 17:15:00.000 025 36088.30 15.01 1387.80 35573.20 2005-01-25 17:16:00.000 025 36088.30 15.02 1387.80 35573.10 2005-01-25 17:17:00.000 025 36088.20 15.02 1387.80 35573.10 2005-01-25 17:18:00.000 025 36088.30 15.02 1387.80 35573.10 2005-01-25 17:19:00.000 025 36088.20 15.01 1387.80 35573.00 2005-01-25 17:20:00.000 025 36088.20 15.01 1387.80 35573.10 2005-01-25 17:21:00.000 025 36088.20 15.00 1387.90 35573.10 2005-01-25 17:22:00.000 025 36088.10 14.99 1387.80 35572.90 2005-01-25 17:23:00.000 025 36088.10 14.98 1387.80 35572.90 2005-01-25 17:24:00.000 025 36088.00 14.98 1387.80 35572.80 2005-01-25 17:25:00.000 025 36087.90 14.98 1387.90 35572.70 2005-01-25 17:26:00.000 025 36087.90 14.99 1387.90 35572.70 2005-01-25 17:27:00.000 025 36087.80 14.98 1387.80 35572.70 2005-01-25 17:28:00.000 025 36087.80 14.98 1387.80 35572.80 2005-01-25 17:29:00.000 025 36087.90 14.97 1387.80 35572.80 2005-01-25 17:30:00.000 025 36087.80 14.97 1387.90 35572.60 2005-01-25 17:31:00.000 025 36087.80 14.98 1387.90 35572.60 2005-01-25 17:32:00.000 025 36087.80 14.99 1387.90 35572.60 2005-01-25 17:33:00.000 025 36087.70 14.98 1387.90 35572.70 2005-01-25 17:34:00.000 025 36087.80 14.99 1387.80 35572.70 2005-01-25 17:35:00.000 025 36087.60 14.98 1387.80 35572.50 2005-01-25 17:36:00.000 025 36087.50 14.98 1387.80 35572.40 2005-01-25 17:37:00.000 025 36087.50 14.98 1387.90 35572.30 2005-01-25 17:38:00.000 025 36087.40 14.98 1387.90 35572.20 2005-01-25 17:39:00.000 025 36087.30 14.99 1388.00 35572.10 2005-01-25 17:40:00.000 025 36087.10 14.99 1387.80 35572.30 2005-01-25 17:41:00.000 025 36087.00 14.98 1388.00 35571.60 2005-01-25 17:42:00.000 025 36086.90 14.98 1387.80 35571.80 2005-01-25 17:43:00.000 025 36087.00 14.96 1387.80 35571.80 2005-01-25 17:44:00.000 025 36086.90 14.94 1387.80 35571.90 2005-01-25 17:45:00.000 025 36086.80 14.93 1387.80 35571.70 2005-01-25 17:46:00.000 025 36086.80 14.93 1387.80 35571.50 2005-01-25 17:47:00.000 025 36086.90 14.91 1387.90 35571.70 2005-01-25 17:48:00.000 025 36087.10 14.90 1387.90 35572.20 2005-01-25 17:49:00.000 025 36087.10 14.89 1387.90 35572.00 2005-01-25 17:50:00.000 025 36087.10 14.88 1388.00 35572.20 2005-01-25 17:51:00.000 025 36087.00 14.88 1387.90 35572.00 2005-01-25 17:52:00.000 025 36087.20 14.86 1387.90 35572.00 2005-01-25 17:53:00.000 025 36087.50 14.86 1387.80 35572.20 2005-01-25 17:54:00.000 025 36087.60 14.86 1387.90 35572.70 2005-01-25 17:55:00.000 025 36087.70 14.86 1388.00 35572.50 2005-01-25 17:56:00.000 025 36087.60 14.86 1388.00 35572.60 2005-01-25 17:57:00.000 025 36087.70 14.86 1387.90 35572.40 2005-01-25 17:58:00.000 025 36087.80 14.86 1388.00 35572.80 2005-01-25 17:59:00.000 025 36087.70 14.86 1388.10 35572.70 2005-01-25 18:00:00.000 025 36087.70 14.87 1388.10 35572.60 2005-01-25 18:01:00.000 025 36087.70 14.89 1388.10 35572.50 2005-01-25 18:02:00.000 025 36087.90 14.91 1388.20 35572.90 2005-01-25 18:03:00.000 025 36087.90 14.93 1388.20 35572.90 2005-01-25 18:04:00.000 025 36088.00 14.95 1388.20 35572.90 2005-01-25 18:05:00.000 025 36088.30 14.97 1388.30 35573.20 2005-01-25 18:06:00.000 025 36088.20 14.98 1388.20 35573.30 2005-01-25 18:07:00.000 025 36088.00 14.98 1388.00 35572.80 2005-01-25 18:08:00.000 025 36087.50 14.99 1387.90 35572.50 2005-01-25 18:09:00.000 025 36086.90 14.99 1387.90 35572.00 2005-01-25 18:10:00.000 025 36086.60 15.01 1387.80 35571.30 2005-01-25 18:11:00.000 025 36086.30 15.03 1387.80 35571.10 2005-01-25 18:12:00.000 025 36086.30 15.05 1387.90 35571.30 2005-01-25 18:13:00.000 025 36086.50 15.06 1388.10 35571.60 2005-01-25 18:14:00.000 025 36086.20 15.08 1387.90 35571.30 2005-01-25 18:15:00.000 025 36086.10 15.09 1388.00 35571.00 2005-01-25 18:16:00.000 025 36086.40 15.07 1388.10 35571.30 2005-01-25 18:17:00.000 025 36086.40 15.05 1388.10 35571.60 2005-01-25 18:18:00.000 025 36086.30 15.04 1388.00 35571.40 2005-01-25 18:19:00.000 025 36086.40 15.02 1388.10 35571.60 2005-01-25 18:20:00.000 025 36086.10 15.01 1388.00 35571.30 2005-01-25 18:21:00.000 025 36086.00 15.01 1388.00 35571.20 2005-01-25 18:22:00.000 025 36086.00 15.01 1388.00 35571.20 2005-01-25 18:23:00.000 025 36085.80 15.02 1387.90 35570.90 2005-01-25 18:24:00.000 025 36085.50 15.04 1387.90 35570.60 2005-01-25 18:25:00.000 025 36085.50 15.05 1387.90 35570.60 2005-01-25 18:26:00.000 025 36085.50 15.06 1387.90 35570.70 2005-01-25 18:27:00.000 025 36085.60 15.04 1387.90 35570.80 2005-01-25 18:28:00.000 025 36085.90 15.05 1387.90 35571.00 2005-01-25 18:29:00.000 025 36086.50 15.05 1388.00 35571.50 2005-01-25 18:30:00.000 025 36087.30 15.03 1388.20 35572.10 2005-01-25 18:31:00.000 025 36087.90 15.02 1388.30 35572.90 2005-01-25 18:32:00.000 025 36088.70 15.00 1388.50 35573.50 2005-01-25 18:33:00.000 025 36089.40 14.99 1388.50 35574.40 2005-01-25 18:34:00.000 025 36089.60 14.99 1388.50 35574.70 2005-01-25 18:35:00.000 025 36089.90 15.00 1388.40 35574.70 2005-01-25 18:36:00.000 025 36089.80 15.02 1388.30 35574.60 2005-01-25 18:37:00.000 025 36089.90 15.01 1388.20 35575.00 2005-01-25 18:38:00.000 025 36089.70 15.00 1388.10 35574.60 2005-01-25 18:39:00.000 025 36089.70 14.98 1388.00 35574.50 2005-01-25 18:40:00.000 025 36090.20 14.96 1388.10 35575.10 2005-01-25 18:41:00.000 025 36090.70 14.97 1388.10 35575.60 2005-01-25 18:42:00.000 025 36090.70 14.97 1388.00 35575.70 2005-01-25 18:43:00.000 025 36090.50 14.97 1388.00 35575.40 2005-01-25 18:44:00.000 025 36090.40 14.95 1387.90 35575.50 2005-01-25 18:45:00.000 025 36090.20 14.95 1387.80 35575.00 2005-01-25 18:46:00.000 025 36090.00 14.95 1387.80 35574.80 2005-01-25 18:47:00.000 025 36089.50 14.94 1387.60 35574.50 2005-01-25 18:48:00.000 025 36089.30 14.95 1387.60 35574.40 2005-01-25 18:49:00.000 025 36089.30 14.94 1387.50 35574.20 2005-01-25 18:50:00.000 025 36089.10 14.94 1387.50 35574.20 2005-01-25 18:51:00.000 025 36088.90 14.93 1387.40 35573.80 2005-01-25 18:52:00.000 025 36088.60 14.92 1387.40 35573.50 2005-01-25 18:53:00.000 025 36088.40 14.91 1387.40 35573.30 2005-01-25 18:54:00.000 025 36088.10 14.90 1387.30 35573.10 2005-01-25 18:55:00.000 025 36087.80 14.89 1387.30 35572.60 2005-01-25 18:56:00.000 025 36087.40 14.86 1387.30 35572.40 2005-01-25 18:57:00.000 025 36087.10 14.85 1387.40 35572.20 2005-01-25 18:58:00.000 025 36086.70 14.85 1387.40 35571.50 2005-01-25 18:59:00.000 025 36086.30 14.87 1387.40 35571.30 2005-01-25 19:00:00.000 025 36086.10 14.88 1387.40 35571.10 2005-01-25 19:01:00.000 025 36086.10 14.90 1387.50 35571.20 2005-01-25 19:02:00.000 025 36086.20 14.94 1387.60 35571.40 2005-01-25 19:03:00.000 025 36086.70 14.97 1387.80 35571.80 2005-01-25 19:04:00.000 025 36086.70 15.00 1387.90 35571.80 2005-01-25 19:05:00.000 025 36087.00 15.01 1388.00 35572.10 2005-01-25 19:06:00.000 025 36087.50 15.02 1388.20 35572.30 2005-01-25 19:07:00.000 025 36088.70 15.04 1388.30 35573.90 2005-01-25 19:08:00.000 025 36088.70 15.07 1388.40 35573.80 2005-01-25 19:09:00.000 025 36089.40 15.06 1388.50 35574.20 2005-01-25 19:10:00.000 025 36089.60 15.05 1388.50 35574.60 2005-01-25 19:11:00.000 025 36089.70 15.04 1388.30 35574.60 2005-01-25 19:12:00.000 025 36090.00 15.03 1388.10 35574.80 2005-01-25 19:13:00.000 025 36090.10 15.02 1388.00 35574.90 2005-01-25 19:14:00.000 025 36090.50 15.02 1388.00 35575.30 2005-01-25 19:15:00.000 025 36090.50 15.01 1387.90 35575.30 2005-01-25 19:16:00.000 025 36090.60 15.01 1387.90 35575.60 2005-01-25 19:17:00.000 025 36090.70 15.01 1387.80 35575.60 2005-01-25 19:18:00.000 025 36090.60 15.01 1387.70 35575.50 2005-01-25 19:19:00.000 025 36090.50 15.00 1387.60 35575.40 2005-01-25 19:20:00.000 025 36090.40 14.99 1387.60 35575.20 2005-01-25 19:21:00.000 025 36090.40 15.01 1387.50 35575.20 2005-01-25 19:22:00.000 025 36090.20 15.03 1387.40 35575.10 2005-01-25 19:23:00.000 025 36090.60 15.07 1387.40 35575.80 2005-01-25 19:24:00.000 025 36090.70 15.13 1387.50 35575.70 2005-01-25 19:25:00.000 025 36090.70 15.19 1387.50 35575.80 2005-01-25 19:26:00.000 025 36090.30 15.22 1387.50 35575.00 2005-01-25 19:27:00.000 025 36090.60 15.23 1387.50 35575.40 2005-01-25 19:28:00.000 025 36090.90 15.26 1387.60 35575.80 2005-01-25 19:29:00.000 025 36091.10 15.28 1387.70 35576.00 2005-01-25 19:30:00.000 025 36091.00 15.32 1387.70 35576.00 2005-01-25 19:31:00.000 025 36091.10 15.32 1387.60 35576.00 2005-01-25 19:32:00.000 025 36090.80 15.33 1387.50 35575.60 2005-01-25 19:33:00.000 025 36090.50 15.32 1387.50 35575.40 2005-01-25 19:34:00.000 025 36090.00 15.34 1387.30 35574.90 2005-01-25 19:35:00.000 025 36089.50 15.35 1387.20 35574.40 2005-01-25 19:36:00.000 025 36089.20 15.36 1387.20 35574.30 2005-01-25 19:37:00.000 025 36088.80 15.38 1387.20 35573.70 2005-01-25 19:38:00.000 025 36088.50 15.40 1387.20 35573.40 2005-01-25 19:39:00.000 025 36088.60 15.39 1387.20 35573.60 2005-01-25 19:40:00.000 025 36088.60 15.39 1387.20 35573.50 2005-01-25 19:41:00.000 025 36088.70 15.41 1387.30 35573.70 2005-01-25 19:42:00.000 025 36088.70 15.42 1387.40 35573.70 2005-01-25 19:43:00.000 025 36088.50 15.40 1387.30 35573.40 2005-01-25 19:44:00.000 025 36088.50 15.41 1387.20 35573.40 2005-01-25 19:45:00.000 025 36088.50 15.42 1387.30 35573.40 2005-01-25 19:46:00.000 025 36088.50 15.42 1387.30 35573.50 2005-01-25 19:47:00.000 025 36088.60 15.43 1387.30 35573.50 2005-01-25 19:48:00.000 025 36088.60 15.42 1387.30 35573.50 2005-01-25 19:49:00.000 025 36088.90 15.42 1387.30 35573.70 2005-01-25 19:50:00.000 025 36089.10 15.42 1387.30 35574.20 2005-01-25 19:51:00.000 025 36089.30 15.43 1387.40 35574.20 2005-01-25 19:52:00.000 025 36089.40 15.44 1387.40 35574.20 2005-01-25 19:53:00.000 025 36089.70 15.44 1387.40 35574.70 2005-01-25 19:54:00.000 025 36089.90 15.43 1387.40 35574.80 2005-01-25 19:55:00.000 025 36090.20 15.41 1387.40 35575.10 2005-01-25 19:56:00.000 025 36090.50 15.38 1387.40 35575.30 2005-01-25 19:57:00.000 025 36090.70 15.37 1387.30 35575.50 2005-01-25 19:58:00.000 025 36091.10 15.36 1387.30 35575.90 2005-01-25 19:59:00.000 025 36091.30 15.33 1387.10 35576.20 2005-01-25 20:00:00.000 025 36091.60 15.30 1387.10 35576.40 2005-01-25 20:01:00.000 025 36091.80 15.29 1387.00 35576.50 2005-01-25 20:02:00.000 025 36091.90 15.27 1386.90 35576.60 2005-01-25 20:03:00.000 025 36091.90 15.25 1386.90 35576.70 2005-01-25 20:04:00.000 025 36092.10 15.24 1386.90 35576.90 2005-01-25 20:05:00.000 025 36092.20 15.22 1386.80 35577.10 2005-01-25 20:06:00.000 025 36092.30 15.20 1386.70 35577.00 2005-01-25 20:07:00.000 025 36092.50 15.20 1386.60 35577.40 2005-01-25 20:08:00.000 025 36092.50 15.18 1386.60 35577.20 2005-01-25 20:09:00.000 025 36092.60 15.16 1386.50 35577.30 2005-01-25 20:10:00.000 025 36092.50 15.12 1386.40 35577.50 2005-01-25 20:11:00.000 025 36092.20 15.11 1386.20 35576.90 2005-01-25 20:12:00.000 025 36092.00 15.10 1386.10 35576.80 2005-01-25 20:13:00.000 025 36092.10 15.10 1386.00 35576.90 2005-01-25 20:14:00.000 025 36092.30 15.09 1386.10 35577.20 2005-01-25 20:15:00.000 025 36092.40 15.07 1386.20 35577.20 2005-01-25 20:16:00.000 025 36092.50 15.06 1386.20 35577.20 2005-01-25 20:17:00.000 025 36092.70 15.05 1386.20 35577.40 2005-01-25 20:18:00.000 025 36092.90 15.05 1386.20 35577.60 2005-01-25 20:19:00.000 025 36093.10 15.05 1386.30 35578.00 2005-01-25 20:20:00.000 025 36093.20 15.06 1386.20 35577.80 2005-01-25 20:21:00.000 025 36093.10 15.04 1386.20 35578.10 2005-01-25 20:22:00.000 025 36093.00 15.04 1386.10 35577.70 2005-01-25 20:23:00.000 025 36092.90 15.05 1386.10 35577.60 2005-01-25 20:24:00.000 025 36092.80 15.05 1386.00 35577.50 2005-01-25 20:25:00.000 025 36092.70 15.05 1386.10 35577.40 2005-01-25 20:26:00.000 025 36092.40 15.04 1386.00 35577.10 2005-01-25 20:27:00.000 025 36092.10 15.03 1385.90 35576.80 2005-01-25 20:28:00.000 025 36091.80 15.00 1385.80 35576.50 2005-01-25 20:29:00.000 025 36091.70 14.97 1385.80 35576.60 2005-01-25 20:30:00.000 025 36091.80 14.95 1385.80 35576.70 2005-01-25 20:31:00.000 025 36091.80 14.96 1385.80 35576.60 2005-01-25 20:32:00.000 025 36091.80 14.94 1385.90 35576.60 2005-01-25 20:33:00.000 025 36092.00 14.92 1385.90 35576.70 2005-01-25 20:34:00.000 025 36091.90 14.91 1385.90 35576.60 2005-01-25 20:35:00.000 025 36092.00 14.90 1386.00 35576.90 2005-01-25 20:36:00.000 025 36092.10 14.88 1386.10 35576.90 2005-01-25 20:37:00.000 025 36092.20 14.87 1386.10 35577.10 2005-01-25 20:38:00.000 025 36092.30 14.87 1386.10 35577.20 2005-01-25 20:39:00.000 025 36092.40 14.85 1386.10 35577.10 2005-01-25 20:40:00.000 025 36092.40 14.82 1386.00 35577.10 2005-01-25 20:41:00.000 025 36092.60 14.80 1386.10 35577.30 2005-01-25 20:42:00.000 025 36092.60 14.80 1386.10 35577.30 2005-01-25 20:43:00.000 025 36092.70 14.81 1386.10 35577.50 2005-01-25 20:44:00.000 025 36092.70 14.82 1386.10 35577.60 2005-01-25 20:45:00.000 025 36092.80 14.82 1386.10 35577.50 2005-01-25 20:46:00.000 025 36092.80 14.83 1386.20 35577.60 2005-01-25 20:47:00.000 025 36092.80 14.84 1386.30 35577.60 2005-01-25 20:48:00.000 025 36092.70 14.85 1386.30 35577.30 2005-01-25 20:49:00.000 025 36092.60 14.86 1386.30 35577.40 2005-01-25 20:50:00.000 025 36092.40 14.87 1386.30 35577.20 2005-01-25 20:51:00.000 025 36092.50 14.87 1386.30 35577.30 2005-01-25 20:52:00.000 025 36092.50 14.87 1386.30 35577.20 2005-01-25 20:53:00.000 025 36092.50 14.88 1386.40 35577.20 2005-01-25 20:54:00.000 025 36092.60 14.86 1386.40 35577.30 2005-01-25 20:55:00.000 025 36092.80 14.82 1386.40 35577.70 2005-01-25 20:56:00.000 025 36092.80 14.79 1386.50 35577.60 2005-01-25 20:57:00.000 025 36092.90 14.77 1386.60 35577.70 2005-01-25 20:58:00.000 025 36092.90 14.76 1386.80 35577.60 2005-01-25 20:59:00.000 025 36093.00 14.76 1386.60 35577.70 2005-01-25 21:00:00.000 025 36093.20 14.77 1386.70 35578.00 2005-01-25 21:01:00.000 025 36093.30 14.78 1386.70 35578.20 2005-01-25 21:02:00.000 025 36093.40 14.79 1386.70 35578.20 2005-01-25 21:03:00.000 025 36093.70 14.79 1386.80 35578.50 2005-01-25 21:04:00.000 025 36093.90 14.78 1386.80 35578.70 2005-01-25 21:05:00.000 025 36094.10 14.77 1386.80 35578.90 2005-01-25 21:06:00.000 025 36094.20 14.77 1386.80 35579.10 2005-01-25 21:07:00.000 025 36094.40 14.78 1386.90 35579.20 2005-01-25 21:08:00.000 025 36094.40 14.78 1387.00 35579.20 2005-01-25 21:09:00.000 025 36094.50 14.79 1387.00 35579.40 2005-01-25 21:10:00.000 025 36094.60 14.80 1387.10 35579.60 2005-01-25 21:11:00.000 025 36094.60 14.81 1387.00 35579.40 2005-01-25 21:12:00.000 025 36094.80 14.82 1386.90 35579.60 2005-01-25 21:13:00.000 025 36094.90 14.82 1386.90 35579.80 2005-01-25 21:14:00.000 025 36094.90 14.84 1386.90 35579.80 2005-01-25 21:15:00.000 025 36094.70 14.86 1386.90 35579.50 2005-01-25 21:16:00.000 025 36094.50 14.90 1386.90 35579.20 2005-01-25 21:17:00.000 025 36094.20 14.92 1386.90 35579.00 2005-01-25 21:18:00.000 025 36094.00 14.93 1387.00 35578.70 2005-01-25 21:19:00.000 025 36093.60 14.94 1386.90 35578.60 2005-01-25 21:20:00.000 025 36093.30 14.95 1386.90 35578.10 2005-01-25 21:21:00.000 025 36093.10 14.95 1386.90 35577.70 2005-01-25 21:22:00.000 025 36092.80 14.95 1386.90 35577.40 2005-01-25 21:23:00.000 025 36092.50 14.94 1386.90 35577.10 2005-01-25 21:24:00.000 025 36092.10 14.95 1386.90 35576.80 2005-01-25 21:25:00.000 025 36091.80 14.96 1386.80 35576.40 2005-01-25 21:26:00.000 025 36091.40 14.97 1386.80 35576.00 2005-01-25 21:27:00.000 025 36091.20 14.98 1386.80 35575.90 2005-01-25 21:28:00.000 025 36090.90 14.99 1386.80 35575.60 2005-01-25 21:29:00.000 025 36090.70 15.01 1386.80 35575.40 2005-01-25 21:30:00.000 025 36090.60 15.02 1386.90 35575.30 2005-01-25 21:31:00.000 025 36090.60 15.04 1387.00 35575.30 2005-01-25 21:32:00.000 025 36090.70 15.05 1387.10 35575.40 2005-01-25 21:33:00.000 025 36090.80 15.05 1387.10 35575.50 2005-01-25 21:34:00.000 025 36090.90 15.03 1387.10 35575.60 2005-01-25 21:35:00.000 025 36090.90 15.04 1387.20 35575.60 2005-01-25 21:36:00.000 025 36090.80 15.04 1387.20 35575.60 2005-01-25 21:37:00.000 025 36090.70 15.03 1387.30 35575.40 2005-01-25 21:38:00.000 025 36090.70 15.01 1387.20 35575.60 2005-01-25 21:39:00.000 025 36090.60 15.00 1387.20 35575.30 2005-01-25 21:40:00.000 025 36090.50 14.98 1387.20 35575.30 2005-01-25 21:41:00.000 025 36090.40 14.96 1387.10 35575.30 2005-01-25 21:42:00.000 025 36090.40 14.97 1387.10 35575.00 2005-01-25 21:43:00.000 025 36090.20 14.96 1387.20 35575.10 2005-01-25 21:44:00.000 025 36090.20 14.98 1387.10 35575.00 2005-01-25 21:45:00.000 025 36090.30 14.99 1387.20 35574.90 2005-01-25 21:46:00.000 025 36090.40 14.99 1387.20 35575.20 2005-01-25 21:47:00.000 025 36090.40 14.97 1387.40 35575.10 2005-01-25 21:48:00.000 025 36090.40 14.97 1387.30 35575.20 2005-01-25 21:49:00.000 025 36090.40 14.96 1387.20 35575.20 2005-01-25 21:50:00.000 025 36090.30 14.95 1387.30 35575.10 2005-01-25 21:51:00.000 025 36090.20 14.95 1387.30 35574.90 2005-01-25 21:52:00.000 025 36090.30 14.94 1387.20 35575.10 2005-01-25 21:53:00.000 025 36090.50 14.93 1387.20 35575.30 2005-01-25 21:54:00.000 025 36090.60 14.91 1387.30 35575.40 2005-01-25 21:55:00.000 025 36090.60 14.89 1387.30 35575.40 2005-01-25 21:56:00.000 025 36090.50 14.88 1387.30 35575.10 2005-01-25 21:57:00.000 025 36090.30 14.88 1387.20 35575.00 2005-01-25 21:58:00.000 025 36090.20 14.88 1387.20 35574.90 2005-01-25 21:59:00.000 025 36090.00 14.89 1387.20 35574.70 2005-01-25 22:00:00.000 025 36090.00 14.89 1387.20 35574.70 2005-01-25 22:01:00.000 025 36090.00 14.90 1387.30 35574.80 2005-01-25 22:02:00.000 025 36090.10 14.90 1387.40 35575.00 2005-01-25 22:03:00.000 025 36090.10 14.89 1387.40 35574.80 2005-01-25 22:04:00.000 025 36090.10 14.88 1387.40 35574.80 2005-01-25 22:05:00.000 025 36090.10 14.86 1387.30 35575.00 2005-01-25 22:06:00.000 025 36090.20 14.87 1387.40 35575.00 2005-01-25 22:07:00.000 025 36090.50 14.88 1387.40 35575.20 2005-01-25 22:08:00.000 025 36090.60 14.88 1387.50 35575.40 2005-01-25 22:09:00.000 025 36090.70 14.87 1387.40 35575.50 2005-01-25 22:10:00.000 025 36091.00 14.86 1387.50 35575.90 2005-01-25 22:11:00.000 025 36091.20 14.86 1387.50 35575.90 2005-01-25 22:12:00.000 025 36091.20 14.85 1387.50 35576.00 2005-01-25 22:13:00.000 025 36091.20 14.85 1387.50 35576.10 2005-01-25 22:14:00.000 025 36091.30 14.85 1387.50 35575.90 2005-01-25 22:15:00.000 025 36091.10 14.84 1387.70 35575.90 2005-01-25 22:16:00.000 025 36091.10 14.84 1387.70 35575.90 2005-01-25 22:17:00.000 025 36091.20 14.84 1387.60 35575.90 2005-01-25 22:18:00.000 025 36091.20 14.84 1387.60 35576.00 2005-01-25 22:19:00.000 025 36091.30 14.84 1387.50 35576.10 2005-01-25 22:20:00.000 025 36091.30 14.84 1387.50 35576.10 2005-01-25 22:21:00.000 025 36091.40 14.86 1387.60 35576.40 2005-01-25 22:22:00.000 025 36091.50 14.87 1387.60 35576.30 2005-01-25 22:23:00.000 025 36091.60 14.88 1387.60 35576.40 2005-01-25 22:24:00.000 025 36091.60 14.87 1387.60 35576.60 2005-01-25 22:25:00.000 025 36091.80 14.85 1387.60 35576.70 2005-01-25 22:26:00.000 025 36092.10 14.82 1387.70 35576.90 2005-01-25 22:27:00.000 025 36092.40 14.79 1387.70 35577.20 2005-01-25 22:28:00.000 025 36092.60 14.78 1387.70 35577.50 2005-01-25 22:29:00.000 025 36092.80 14.77 1387.70 35577.60 2005-01-25 22:30:00.000 025 36092.90 14.76 1387.70 35578.00 2005-01-25 22:31:00.000 025 36093.10 14.77 1387.70 35578.00 2005-01-25 22:32:00.000 025 36093.20 14.77 1387.70 35578.10 2005-01-25 22:33:00.000 025 36093.10 14.76 1387.70 35578.00 2005-01-25 22:34:00.000 025 36093.10 14.75 1387.70 35577.90 2005-01-25 22:35:00.000 025 36093.00 14.74 1387.60 35577.80 2005-01-25 22:36:00.000 025 36092.90 14.75 1387.50 35577.70 2005-01-25 22:37:00.000 025 36092.90 14.75 1387.50 35577.70 2005-01-25 22:38:00.000 025 36092.90 14.75 1387.50 35577.70 2005-01-25 22:39:00.000 025 36093.00 14.76 1387.60 35577.80 2005-01-25 22:40:00.000 025 36093.10 14.78 1387.60 35578.10 2005-01-25 22:41:00.000 025 36093.20 14.79 1387.60 35578.10 2005-01-25 22:42:00.000 025 36093.30 14.80 1387.50 35578.20 2005-01-25 22:43:00.000 025 36093.50 14.80 1387.60 35578.50 2005-01-25 22:44:00.000 025 36093.60 14.80 1387.60 35578.70 2005-01-25 22:45:00.000 025 36093.70 14.79 1387.50 35578.50 2005-01-25 22:46:00.000 025 36093.60 14.79 1387.50 35578.50 2005-01-25 22:47:00.000 025 36093.70 14.80 1387.50 35578.70 2005-01-25 22:48:00.000 025 36093.50 14.80 1387.50 35578.50 2005-01-25 22:49:00.000 025 36093.30 14.81 1387.40 35578.20 2005-01-25 22:50:00.000 025 36093.20 14.83 1387.40 35578.00 2005-01-25 22:51:00.000 025 36093.10 14.84 1387.30 35577.90 2005-01-25 22:52:00.000 025 36092.90 14.86 1387.30 35577.60 2005-01-25 22:53:00.000 025 36092.60 14.87 1387.40 35577.50 2005-01-25 22:54:00.000 025 36092.70 14.87 1387.30 35577.50 2005-01-25 22:55:00.000 025 36092.60 14.87 1387.30 35577.40 2005-01-25 22:56:00.000 025 36092.50 14.86 1387.30 35577.20 2005-01-25 22:57:00.000 025 36092.50 14.85 1387.30 35577.20 2005-01-25 22:58:00.000 025 36092.40 14.84 1387.30 35577.10 2005-01-25 22:59:00.000 025 36092.50 14.81 1387.30 35577.50 2005-01-25 23:00:00.000 025 36092.60 14.78 1387.30 35577.50 2005-01-25 23:01:00.000 025 36092.70 14.75 1387.30 35577.50 2005-01-25 23:02:00.000 025 36092.60 14.73 1387.20 35577.40 2005-01-25 23:03:00.000 025 36092.50 14.72 1387.20 35577.50 2005-01-25 23:04:00.000 025 36092.50 14.72 1387.20 35577.20 2005-01-25 23:05:00.000 025 36092.50 14.71 1387.20 35577.10 2005-01-25 23:06:00.000 025 36092.50 14.71 1387.10 35577.30 2005-01-25 23:07:00.000 025 36092.70 14.70 1387.10 35577.50 2005-01-25 23:08:00.000 025 36092.80 14.71 1387.20 35577.60 2005-01-25 23:09:00.000 025 36092.90 14.71 1387.20 35577.80 2005-01-25 23:10:00.000 025 36093.00 14.69 1387.30 35577.80 2005-01-25 23:11:00.000 025 36093.20 14.68 1387.30 35578.00 2005-01-25 23:12:00.000 025 36093.30 14.67 1387.30 35578.30 2005-01-25 23:13:00.000 025 36093.30 14.68 1387.30 35578.20 2005-01-25 23:14:00.000 025 36093.40 14.68 1387.30 35578.20 2005-01-25 23:15:00.000 025 36093.50 14.69 1387.30 35578.40 2005-01-25 23:16:00.000 025 36093.60 14.70 1387.30 35578.60 2005-01-25 23:17:00.000 025 36093.60 14.70 1387.30 35578.50 2005-01-25 23:18:00.000 025 36093.60 14.71 1387.20 35578.70 2005-01-25 23:19:00.000 025 36093.60 14.72 1387.20 35578.50 2005-01-25 23:20:00.000 025 36093.80 14.72 1387.20 35578.80 2005-01-25 23:21:00.000 025 36093.80 14.73 1387.20 35578.80 2005-01-25 23:22:00.000 025 36093.80 14.74 1387.20 35578.70 2005-01-25 23:23:00.000 025 36094.00 14.74 1387.20 35578.90 2005-01-25 23:24:00.000 025 36094.10 14.74 1387.20 35579.00 2005-01-25 23:25:00.000 025 36094.20 14.74 1387.10 35579.10 2005-01-25 23:26:00.000 025 36094.30 14.73 1387.10 35579.20 2005-01-25 23:27:00.000 025 36094.40 14.73 1387.10 35579.30 2005-01-25 23:28:00.000 025 36094.40 14.73 1387.10 35579.50 2005-01-25 23:29:00.000 025 36094.30 14.72 1387.10 35579.40 2005-01-25 23:30:00.000 025 36094.10 14.72 1387.00 35579.30 2005-01-25 23:31:00.000 025 36094.00 14.74 1387.00 35579.00 2005-01-25 23:32:00.000 025 36093.60 14.76 1386.90 35578.60 2005-01-25 23:33:00.000 025 36093.30 14.80 1386.90 35578.20 2005-01-25 23:34:00.000 025 36093.40 14.83 1386.90 35578.30 2005-01-25 23:35:00.000 025 36093.70 14.84 1387.10 35578.80 2005-01-25 23:36:00.000 025 36093.80 14.83 1387.10 35578.80 2005-01-25 23:37:00.000 025 36094.00 14.82 1387.10 35578.90 2005-01-25 23:38:00.000 025 36094.10 14.82 1387.20 35579.00 2005-01-25 23:39:00.000 025 36094.20 14.81 1387.20 35579.10 2005-01-25 23:40:00.000 025 36094.40 14.80 1387.10 35579.40 2005-01-25 23:41:00.000 025 36094.60 14.79 1387.00 35579.70 2005-01-25 23:42:00.000 025 36094.70 14.76 1387.00 35579.80 2005-01-25 23:43:00.000 025 36094.80 14.74 1387.00 35579.70 2005-01-25 23:44:00.000 025 36095.00 14.72 1387.00 35580.10 2005-01-25 23:45:00.000 025 36095.00 14.71 1386.90 35579.90 2005-01-25 23:46:00.000 025 36095.10 14.69 1386.90 35579.90 2005-01-25 23:47:00.000 025 36095.20 14.68 1386.80 35580.20 2005-01-25 23:48:00.000 025 36095.20 14.67 1386.80 35580.10 2005-01-25 23:49:00.000 025 36095.20 14.67 1386.70 35580.00 2005-01-25 23:50:00.000 025 36095.10 14.68 1386.70 35580.10 2005-01-25 23:51:00.000 025 36094.80 14.69 1386.70 35579.80 2005-01-25 23:52:00.000 025 36094.70 14.71 1386.70 35579.70 2005-01-25 23:53:00.000 025 36094.70 14.72 1386.70 35579.60 2005-01-25 23:54:00.000 025 36094.60 14.72 1386.60 35579.60 2005-01-25 23:55:00.000 025 36094.60 14.70 1386.70 35579.60 2005-01-25 23:56:00.000 025 36094.50 14.70 1386.70 35579.60 2005-01-25 23:57:00.000 025 36094.50 14.71 1386.70 35579.60 2005-01-25 23:58:00.000 025 36094.60 14.71 1386.70 35579.50 2005-01-25 23:59:00.000 025 36094.50 14.71 1386.80 35579.50