Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-01-26 00:00:00.000 026 36094.50 14.73 1386.80 35579.50 2005-01-26 00:01:00.000 026 36094.50 14.71 1386.80 35579.60 2005-01-26 00:02:00.000 026 36094.40 14.70 1386.70 35579.30 2005-01-26 00:03:00.000 026 36094.30 14.68 1386.70 35579.30 2005-01-26 00:04:00.000 026 36094.30 14.67 1386.70 35579.40 2005-01-26 00:05:00.000 026 36094.40 14.65 1386.70 35579.40 2005-01-26 00:06:00.000 026 36094.50 14.64 1386.70 35579.70 2005-01-26 00:07:00.000 026 36094.70 14.65 1386.80 35579.70 2005-01-26 00:08:00.000 026 36094.80 14.64 1386.70 35579.80 2005-01-26 00:09:00.000 026 36094.90 14.64 1386.70 35580.00 2005-01-26 00:10:00.000 026 36095.00 14.63 1386.80 35580.00 2005-01-26 00:11:00.000 026 36095.10 14.64 1386.80 35580.10 2005-01-26 00:12:00.000 026 36095.10 14.64 1386.70 35580.00 2005-01-26 00:13:00.000 026 36095.10 14.63 1386.80 35580.00 2005-01-26 00:14:00.000 026 36095.10 14.62 1386.80 35580.10 2005-01-26 00:15:00.000 026 36095.30 14.60 1386.80 35580.30 2005-01-26 00:16:00.000 026 36095.30 14.60 1386.80 35580.30 2005-01-26 00:17:00.000 026 36095.30 14.59 1386.70 35580.20 2005-01-26 00:18:00.000 026 36095.40 14.59 1386.70 35580.40 2005-01-26 00:19:00.000 026 36095.40 14.58 1386.70 35580.30 2005-01-26 00:20:00.000 026 36095.40 14.57 1386.70 35580.30 2005-01-26 00:21:00.000 026 36095.40 14.55 1386.70 35580.40 2005-01-26 00:22:00.000 026 36095.50 14.55 1386.70 35580.40 2005-01-26 00:23:00.000 026 36095.60 14.54 1386.70 35580.70 2005-01-26 00:24:00.000 026 36095.80 14.54 1386.70 35580.70 2005-01-26 00:25:00.000 026 36095.80 14.54 1386.60 35580.80 2005-01-26 00:26:00.000 026 36095.90 14.54 1386.60 35580.80 2005-01-26 00:27:00.000 026 36095.90 14.54 1386.60 35580.80 2005-01-26 00:28:00.000 026 36096.00 14.54 1386.50 35581.00 2005-01-26 00:29:00.000 026 36095.90 14.53 1386.50 35580.80 2005-01-26 00:30:00.000 026 36095.70 14.53 1386.40 35580.70 2005-01-26 00:31:00.000 026 36095.60 14.53 1386.50 35580.40 2005-01-26 00:32:00.000 026 36095.50 14.53 1386.40 35580.50 2005-01-26 00:33:00.000 026 36095.30 14.54 1386.40 35580.30 2005-01-26 00:34:00.000 026 36095.10 14.54 1386.30 35580.00 2005-01-26 00:35:00.000 026 36095.00 14.55 1386.30 35579.90 2005-01-26 00:36:00.000 026 36094.80 14.56 1386.30 35579.90 2005-01-26 00:37:00.000 026 36094.90 14.58 1386.40 35580.00 2005-01-26 00:38:00.000 026 36094.90 14.59 1386.50 35579.90 2005-01-26 00:39:00.000 026 36095.00 14.59 1386.60 35579.90 2005-01-26 00:40:00.000 026 36095.00 14.59 1386.60 35579.90 2005-01-26 00:41:00.000 026 36095.10 14.57 1386.60 35580.20 2005-01-26 00:42:00.000 026 36095.10 14.55 1386.50 35579.90 2005-01-26 00:43:00.000 026 36095.00 14.53 1386.50 35580.10 2005-01-26 00:44:00.000 026 36095.00 14.51 1386.50 35579.90 2005-01-26 00:45:00.000 026 36094.90 14.50 1386.50 35579.80 2005-01-26 00:46:00.000 026 36095.00 14.49 1386.50 35579.90 2005-01-26 00:47:00.000 026 36095.00 14.48 1386.50 35579.90 2005-01-26 00:48:00.000 026 36095.00 14.46 1386.50 35579.90 2005-01-26 00:49:00.000 026 36095.20 14.44 1386.50 35580.00 2005-01-26 00:50:00.000 026 36095.30 14.42 1386.40 35580.30 2005-01-26 00:51:00.000 026 36095.50 14.42 1386.50 35580.50 2005-01-26 00:52:00.000 026 36095.80 14.40 1386.50 35580.90 2005-01-26 00:53:00.000 026 36096.00 14.38 1386.60 35581.00 2005-01-26 00:54:00.000 026 36096.20 14.35 1386.50 35581.30 2005-01-26 00:55:00.000 026 36096.20 14.34 1386.40 35581.30 2005-01-26 00:56:00.000 026 36096.10 14.34 1386.40 35581.10 2005-01-26 00:57:00.000 026 36096.00 14.34 1386.30 35580.90 2005-01-26 00:58:00.000 026 36096.00 14.34 1386.30 35581.00 2005-01-26 00:59:00.000 026 36096.00 14.34 1386.30 35580.90 2005-01-26 01:00:00.000 026 36096.00 14.33 1386.30 35581.00 2005-01-26 01:01:00.000 026 36095.90 14.35 1386.20 35580.90 2005-01-26 01:02:00.000 026 36095.80 14.35 1386.20 35580.90 2005-01-26 01:03:00.000 026 36095.80 14.37 1386.20 35580.90 2005-01-26 01:04:00.000 026 36096.00 14.38 1386.10 35580.80 2005-01-26 01:05:00.000 026 36095.90 14.40 1386.20 35580.80 2005-01-26 01:06:00.000 026 36095.90 14.41 1386.20 35580.80 2005-01-26 01:07:00.000 026 36096.00 14.42 1386.20 35580.90 2005-01-26 01:08:00.000 026 36096.10 14.43 1386.20 35581.00 2005-01-26 01:09:00.000 026 36096.10 14.45 1386.30 35581.10 2005-01-26 01:10:00.000 026 36096.20 14.45 1386.30 35581.20 2005-01-26 01:11:00.000 026 36096.20 14.44 1386.40 35581.20 2005-01-26 01:12:00.000 026 36096.20 14.42 1386.30 35581.20 2005-01-26 01:13:00.000 026 36096.20 14.41 1386.30 35581.30 2005-01-26 01:14:00.000 026 36096.10 14.39 1386.10 35581.10 2005-01-26 01:15:00.000 026 36096.20 14.39 1386.20 35581.20 2005-01-26 01:16:00.000 026 36096.20 14.39 1386.20 35581.20 2005-01-26 01:17:00.000 026 36096.10 14.39 1386.20 35581.20 2005-01-26 01:18:00.000 026 36096.10 14.39 1386.20 35581.00 2005-01-26 01:19:00.000 026 36096.10 14.40 1386.10 35581.30 2005-01-26 01:20:00.000 026 36096.10 14.40 1386.10 35580.90 2005-01-26 01:21:00.000 026 36096.10 14.38 1386.10 35580.90 2005-01-26 01:22:00.000 026 36096.00 14.36 1386.20 35581.00 2005-01-26 01:23:00.000 026 36095.90 14.36 1386.20 35580.90 2005-01-26 01:24:00.000 026 36095.90 14.37 1386.10 35580.70 2005-01-26 01:25:00.000 026 36095.90 14.39 1386.20 35580.70 2005-01-26 01:26:00.000 026 36095.90 14.40 1386.20 35580.70 2005-01-26 01:27:00.000 026 36095.90 14.41 1386.20 35580.90 2005-01-26 01:28:00.000 026 36096.00 14.41 1386.30 35581.00 2005-01-26 01:29:00.000 026 36096.00 14.39 1386.20 35580.80 2005-01-26 01:30:00.000 026 36095.90 14.38 1386.30 35580.80 2005-01-26 01:31:00.000 026 36095.90 14.37 1386.20 35580.70 2005-01-26 01:32:00.000 026 36095.80 14.37 1386.10 35580.60 2005-01-26 01:33:00.000 026 36095.70 14.37 1386.10 35580.60 2005-01-26 01:34:00.000 026 36095.70 14.37 1386.10 35580.60 2005-01-26 01:35:00.000 026 36095.70 14.36 1386.00 35580.70 2005-01-26 01:36:00.000 026 36095.70 14.36 1386.00 35580.50 2005-01-26 01:37:00.000 026 36095.70 14.34 1386.20 35580.60 2005-01-26 01:38:00.000 026 36095.70 14.35 1386.20 35580.70 2005-01-26 01:39:00.000 026 36095.70 14.37 1386.10 35580.70 2005-01-26 01:40:00.000 026 36095.70 14.38 1386.10 35580.50 2005-01-26 01:41:00.000 026 36095.60 14.37 1386.10 35580.60 2005-01-26 01:42:00.000 026 36095.60 14.36 1386.10 35580.60 2005-01-26 01:43:00.000 026 36095.50 14.35 1386.20 35580.40 2005-01-26 01:44:00.000 026 36095.60 14.36 1386.20 35580.40 2005-01-26 01:45:00.000 026 36095.50 14.34 1386.10 35580.30 2005-01-26 01:46:00.000 026 36095.40 14.35 1386.10 35580.20 2005-01-26 01:47:00.000 026 36095.40 14.35 1386.10 35580.30 2005-01-26 01:48:00.000 026 36095.50 14.34 1386.10 35580.40 2005-01-26 01:49:00.000 026 36095.40 14.33 1386.10 35580.20 2005-01-26 01:50:00.000 026 36095.40 14.33 1386.10 35580.20 2005-01-26 01:51:00.000 026 36095.40 14.33 1386.00 35580.30 2005-01-26 01:52:00.000 026 36095.30 14.32 1386.10 35580.10 2005-01-26 01:53:00.000 026 36095.30 14.31 1386.10 35580.10 2005-01-26 01:54:00.000 026 36095.20 14.31 1386.00 35580.00 2005-01-26 01:55:00.000 026 36095.10 14.32 1386.10 35580.10 2005-01-26 01:56:00.000 026 36095.00 14.32 1386.00 35579.90 2005-01-26 01:57:00.000 026 36095.10 14.30 1386.10 35579.90 2005-01-26 01:58:00.000 026 36095.00 14.28 1386.10 35579.90 2005-01-26 01:59:00.000 026 36094.90 14.26 1386.00 35579.70 2005-01-26 02:00:00.000 026 36094.80 14.24 1386.00 35579.70 2005-01-26 02:01:00.000 026 36094.80 14.23 1386.00 35579.80 2005-01-26 02:02:00.000 026 36094.80 14.22 1385.90 35579.90 2005-01-26 02:03:00.000 026 36094.70 14.22 1385.90 35579.60 2005-01-26 02:04:00.000 026 36094.50 14.21 1385.80 35579.50 2005-01-26 02:05:00.000 026 36094.40 14.20 1385.80 35579.30 2005-01-26 02:06:00.000 026 36094.40 14.19 1385.90 35579.30 2005-01-26 02:07:00.000 026 36094.40 14.18 1385.90 35579.20 2005-01-26 02:08:00.000 026 36094.40 14.19 1385.90 35579.20 2005-01-26 02:09:00.000 026 36094.30 14.20 1385.90 35579.10 2005-01-26 02:10:00.000 026 36094.20 14.21 1386.00 35579.30 2005-01-26 02:11:00.000 026 36094.30 14.23 1385.90 35579.30 2005-01-26 02:12:00.000 026 36094.30 14.23 1386.00 35579.20 2005-01-26 02:13:00.000 026 36094.40 14.24 1386.10 35579.40 2005-01-26 02:14:00.000 026 36094.50 14.23 1386.00 35579.30 2005-01-26 02:15:00.000 026 36094.50 14.23 1386.10 35579.30 2005-01-26 02:16:00.000 026 36094.40 14.22 1386.10 35579.40 2005-01-26 02:17:00.000 026 36094.50 14.21 1386.10 35579.40 2005-01-26 02:18:00.000 026 36094.50 14.19 1386.20 35579.50 2005-01-26 02:19:00.000 026 36094.60 14.19 1386.30 35579.50 2005-01-26 02:20:00.000 026 36094.70 14.20 1386.30 35579.60 2005-01-26 02:21:00.000 026 36094.70 14.21 1386.30 35579.70 2005-01-26 02:22:00.000 026 36094.80 14.21 1386.30 35579.70 2005-01-26 02:23:00.000 026 36094.80 14.19 1386.20 35579.90 2005-01-26 02:24:00.000 026 36094.80 14.19 1386.30 35579.90 2005-01-26 02:25:00.000 026 36094.90 14.18 1386.30 35579.70 2005-01-26 02:26:00.000 026 36094.90 14.17 1386.20 35579.90 2005-01-26 02:27:00.000 026 36094.90 14.16 1386.20 35579.90 2005-01-26 02:28:00.000 026 36094.80 14.16 1386.20 35579.90 2005-01-26 02:29:00.000 026 36094.80 14.16 1386.30 35579.80 2005-01-26 02:30:00.000 026 36094.70 14.16 1386.30 35579.70 2005-01-26 02:31:00.000 026 36094.80 14.17 1386.30 35579.60 2005-01-26 02:32:00.000 026 36094.80 14.18 1386.40 35579.70 2005-01-26 02:33:00.000 026 36095.00 14.18 1386.40 35579.90 2005-01-26 02:34:00.000 026 36095.00 14.18 1386.40 35579.70 2005-01-26 02:35:00.000 026 36095.10 14.19 1386.50 35580.00 2005-01-26 02:36:00.000 026 36095.10 14.20 1386.50 35579.90 2005-01-26 02:37:00.000 026 36094.80 14.20 1386.40 35579.70 2005-01-26 02:38:00.000 026 36094.80 14.21 1386.30 35579.70 2005-01-26 02:39:00.000 026 36094.80 14.21 1386.40 35579.80 2005-01-26 02:40:00.000 026 36094.80 14.22 1386.40 35579.70 2005-01-26 02:41:00.000 026 36094.90 14.23 1386.60 35579.80 2005-01-26 02:42:00.000 026 36095.00 14.23 1386.60 35580.00 2005-01-26 02:43:00.000 026 36095.00 14.23 1386.50 35580.00 2005-01-26 02:44:00.000 026 36095.10 14.23 1386.60 35580.10 2005-01-26 02:45:00.000 026 36095.20 14.23 1386.60 35580.00 2005-01-26 02:46:00.000 026 36095.10 14.24 1386.50 35580.00 2005-01-26 02:47:00.000 026 36095.10 14.27 1386.50 35580.00 2005-01-26 02:48:00.000 026 36095.10 14.28 1386.60 35579.90 2005-01-26 02:49:00.000 026 36095.20 14.31 1386.60 35580.10 2005-01-26 02:50:00.000 026 36095.00 14.34 1386.60 35579.90 2005-01-26 02:51:00.000 026 36094.70 14.40 1386.50 35579.80 2005-01-26 02:52:00.000 026 36094.30 14.43 1386.50 35579.50 2005-01-26 02:53:00.000 026 36094.00 14.46 1386.50 35579.00 2005-01-26 02:54:00.000 026 36093.90 14.48 1386.50 35578.90 2005-01-26 02:55:00.000 026 36094.10 14.50 1386.70 35579.10 2005-01-26 02:56:00.000 026 36094.20 14.53 1386.80 35579.20 2005-01-26 02:57:00.000 026 36094.30 14.55 1386.80 35579.30 2005-01-26 02:58:00.000 026 36094.50 14.55 1386.90 35579.50 2005-01-26 02:59:00.000 026 36094.50 14.53 1386.90 35579.50 2005-01-26 03:00:00.000 026 36094.40 14.50 1386.90 35579.40 2005-01-26 03:01:00.000 026 36094.40 14.47 1386.90 35579.40 2005-01-26 03:02:00.000 026 36094.40 14.46 1386.80 35579.20 2005-01-26 03:03:00.000 026 36094.30 14.44 1386.80 35579.20 2005-01-26 03:04:00.000 026 36094.20 14.42 1386.80 35579.20 2005-01-26 03:05:00.000 026 36094.10 14.41 1386.80 35578.90 2005-01-26 03:06:00.000 026 36094.20 14.40 1386.80 35578.90 2005-01-26 03:07:00.000 026 36094.30 14.38 1386.80 35579.20 2005-01-26 03:08:00.000 026 36094.20 14.36 1386.90 35579.00 2005-01-26 03:09:00.000 026 36094.20 14.35 1386.90 35579.00 2005-01-26 03:10:00.000 026 36094.40 14.35 1386.90 35579.40 2005-01-26 03:11:00.000 026 36094.40 14.36 1387.00 35579.20 2005-01-26 03:12:00.000 026 36094.70 14.37 1387.10 35579.60 2005-01-26 03:13:00.000 026 36095.00 14.36 1387.20 35580.10 2005-01-26 03:14:00.000 026 36095.20 14.35 1387.30 35580.00 2005-01-26 03:15:00.000 026 36095.40 14.34 1387.30 35580.20 2005-01-26 03:16:00.000 026 36095.40 14.33 1387.20 35580.20 2005-01-26 03:17:00.000 026 36095.50 14.32 1387.30 35580.50 2005-01-26 03:18:00.000 026 36095.50 14.30 1387.30 35580.40 2005-01-26 03:19:00.000 026 36095.40 14.32 1387.30 35580.30 2005-01-26 03:20:00.000 026 36095.40 14.26 1387.30 35580.30 2005-01-26 03:21:00.000 026 36095.30 14.27 1387.20 35580.20 2005-01-26 03:22:00.000 026 36095.50 14.26 1387.20 35580.50 2005-01-26 03:23:00.000 026 36095.60 14.27 1387.20 35580.50 2005-01-26 03:24:00.000 026 36095.60 14.27 1387.20 35580.60 2005-01-26 03:25:00.000 026 36095.60 14.27 1387.20 35580.60 2005-01-26 03:26:00.000 026 36095.60 14.28 1387.30 35580.60 2005-01-26 03:27:00.000 026 36095.50 14.28 1387.30 35580.40 2005-01-26 03:28:00.000 026 36095.50 14.29 1387.40 35580.40 2005-01-26 03:29:00.000 026 36095.40 14.31 1387.50 35580.40 2005-01-26 03:30:00.000 026 36095.40 14.32 1387.60 35580.50 2005-01-26 03:31:00.000 026 36095.30 14.33 1387.60 35580.30 2005-01-26 03:32:00.000 026 36095.30 14.33 1387.60 35580.20 2005-01-26 03:33:00.000 026 36095.40 14.32 1387.60 35580.40 2005-01-26 03:34:00.000 026 36095.40 14.31 1387.70 35580.20 2005-01-26 03:35:00.000 026 36095.50 14.30 1387.80 35580.40 2005-01-26 03:36:00.000 026 36095.60 14.29 1387.90 35580.60 2005-01-26 03:37:00.000 026 36095.70 14.28 1387.90 35580.50 2005-01-26 03:38:00.000 026 36095.70 14.27 1387.90 35580.80 2005-01-26 03:39:00.000 026 36095.80 14.26 1388.00 35580.70 2005-01-26 03:40:00.000 026 36095.90 14.25 1388.00 35580.70 2005-01-26 03:41:00.000 026 36095.90 14.24 1388.00 35580.80 2005-01-26 03:42:00.000 026 36095.90 14.24 1388.10 35580.80 2005-01-26 03:43:00.000 026 36095.70 14.24 1388.20 35580.70 2005-01-26 03:44:00.000 026 36095.80 14.24 1388.30 35580.70 2005-01-26 03:45:00.000 026 36095.90 14.24 1388.30 35580.90 2005-01-26 03:46:00.000 026 36095.90 14.24 1388.40 35581.10 2005-01-26 03:47:00.000 026 36095.90 14.24 1388.40 35580.90 2005-01-26 03:48:00.000 026 36096.10 14.23 1388.40 35581.10 2005-01-26 03:49:00.000 026 36096.30 14.23 1388.40 35581.60 2005-01-26 03:50:00.000 026 36096.50 14.22 1388.50 35581.60 2005-01-26 03:51:00.000 026 36096.80 14.21 1388.40 35581.80 2005-01-26 03:52:00.000 026 36097.00 14.20 1388.40 35582.00 2005-01-26 03:53:00.000 026 36097.20 14.19 1388.30 35582.30 2005-01-26 03:54:00.000 026 36097.40 14.18 1388.20 35582.60 2005-01-26 03:55:00.000 026 36097.40 14.17 1388.30 35582.50 2005-01-26 03:56:00.000 026 36097.50 14.17 1388.30 35582.70 2005-01-26 03:57:00.000 026 36097.80 14.17 1388.30 35583.00 2005-01-26 03:58:00.000 026 36097.80 14.16 1388.40 35583.00 2005-01-26 03:59:00.000 026 36097.70 14.15 1388.40 35582.80 2005-01-26 04:00:00.000 026 36097.70 14.15 1388.50 35582.80 2005-01-26 04:01:00.000 026 36097.80 14.14 1388.50 35582.90 2005-01-26 04:02:00.000 026 36097.90 14.14 1388.50 35583.20 2005-01-26 04:03:00.000 026 36097.90 14.14 1388.60 35583.20 2005-01-26 04:04:00.000 026 36098.00 14.14 1388.60 35583.30 2005-01-26 04:05:00.000 026 36097.90 14.14 1388.70 35583.20 2005-01-26 04:06:00.000 026 36097.80 14.13 1388.70 35583.00 2005-01-26 04:07:00.000 026 36097.80 14.13 1388.80 35583.10 2005-01-26 04:08:00.000 026 36097.70 14.13 1388.80 35582.90 2005-01-26 04:09:00.000 026 36097.80 14.14 1389.00 35583.00 2005-01-26 04:10:00.000 026 36097.90 14.14 1389.00 35583.20 2005-01-26 04:11:00.000 026 36098.10 14.14 1389.10 35583.30 2005-01-26 04:12:00.000 026 36098.00 14.15 1389.10 35583.30 2005-01-26 04:13:00.000 026 36097.90 14.16 1389.30 35583.20 2005-01-26 04:14:00.000 026 36097.90 14.17 1389.30 35583.10 2005-01-26 04:15:00.000 026 36097.80 14.20 1389.30 35583.10 2005-01-26 04:16:00.000 026 36097.80 14.21 1389.40 35583.10 2005-01-26 04:17:00.000 026 36097.50 14.22 1389.60 35582.70 2005-01-26 04:18:00.000 026 36097.40 14.23 1389.60 35582.60 2005-01-26 04:19:00.000 026 36097.50 14.25 1389.70 35582.70 2005-01-26 04:20:00.000 026 36097.60 14.26 1389.80 35583.00 2005-01-26 04:21:00.000 026 36097.70 14.27 1390.00 35583.10 2005-01-26 04:22:00.000 026 36097.90 14.27 1390.10 35583.10 2005-01-26 04:23:00.000 026 36098.00 14.26 1390.20 35583.00 2005-01-26 04:24:00.000 026 36098.10 14.25 1390.30 35583.30 2005-01-26 04:25:00.000 026 36098.30 14.25 1390.30 35583.60 2005-01-26 04:26:00.000 026 36098.40 14.25 1390.40 35583.60 2005-01-26 04:27:00.000 026 36098.60 14.26 1390.50 35583.80 2005-01-26 04:28:00.000 026 36098.50 14.27 1390.50 35583.80 2005-01-26 04:29:00.000 026 36098.40 14.27 1390.60 35583.50 2005-01-26 04:30:00.000 026 36098.30 14.27 1390.50 35583.60 2005-01-26 04:31:00.000 026 36098.20 14.27 1390.50 35583.50 2005-01-26 04:32:00.000 026 36098.10 14.28 1390.60 35583.50 2005-01-26 04:33:00.000 026 36098.00 14.29 1390.70 35583.40 2005-01-26 04:34:00.000 026 36098.20 14.30 1390.70 35583.50 2005-01-26 04:35:00.000 026 36098.20 14.31 1390.80 35583.50 2005-01-26 04:36:00.000 026 36098.20 14.32 1390.90 35583.50 2005-01-26 04:37:00.000 026 36098.20 14.34 1390.90 35583.60 2005-01-26 04:38:00.000 026 36098.20 14.35 1391.00 35583.60 2005-01-26 04:39:00.000 026 36098.00 14.36 1391.00 35583.50 2005-01-26 04:40:00.000 026 36097.90 14.36 1391.10 35583.40 2005-01-26 04:41:00.000 026 36098.00 14.39 1391.20 35583.40 2005-01-26 04:42:00.000 026 36098.00 14.40 1391.30 35583.40 2005-01-26 04:43:00.000 026 36097.90 14.41 1391.40 35583.40 2005-01-26 04:44:00.000 026 36097.90 14.43 1391.50 35583.40 2005-01-26 04:45:00.000 026 36097.80 14.46 1391.50 35583.20 2005-01-26 04:46:00.000 026 36097.70 14.51 1391.60 35583.10 2005-01-26 04:47:00.000 026 36097.80 14.53 1391.70 35583.20 2005-01-26 04:48:00.000 026 36098.20 14.53 1391.80 35583.60 2005-01-26 04:49:00.000 026 36098.60 14.53 1392.00 35584.00 2005-01-26 04:50:00.000 026 36098.70 14.54 1392.00 35584.10 2005-01-26 04:51:00.000 026 36098.80 14.56 1392.10 35584.30 2005-01-26 04:52:00.000 026 36098.80 14.59 1392.10 35584.30 2005-01-26 04:53:00.000 026 36098.50 14.62 1392.20 35583.90 2005-01-26 04:54:00.000 026 36098.20 14.64 1392.20 35583.70 2005-01-26 04:55:00.000 026 36098.10 14.66 1392.30 35583.50 2005-01-26 04:56:00.000 026 36098.20 14.67 1392.40 35583.60 2005-01-26 04:57:00.000 026 36098.50 14.68 1392.50 35583.90 2005-01-26 04:58:00.000 026 36098.70 14.69 1392.60 35584.30 2005-01-26 04:59:00.000 026 36099.10 14.71 1392.70 35584.70 2005-01-26 05:00:00.000 026 36099.10 14.75 1392.70 35584.70 2005-01-26 05:01:00.000 026 36099.20 14.75 1392.60 35584.80 2005-01-26 05:02:00.000 026 36099.40 14.75 1392.70 35585.00 2005-01-26 05:03:00.000 026 36099.60 14.76 1392.70 35585.10 2005-01-26 05:04:00.000 026 36099.70 14.77 1392.80 35585.40 2005-01-26 05:05:00.000 026 36099.90 14.79 1392.90 35585.30 2005-01-26 05:06:00.000 026 36100.00 14.81 1393.00 35585.60 2005-01-26 05:07:00.000 026 36100.00 14.83 1393.00 35585.60 2005-01-26 05:08:00.000 026 36100.00 14.84 1393.00 35585.60 2005-01-26 05:09:00.000 026 36100.00 14.86 1393.00 35585.50 2005-01-26 05:10:00.000 026 36099.90 14.90 1393.00 35585.40 2005-01-26 05:11:00.000 026 36099.90 14.92 1393.00 35585.50 2005-01-26 05:12:00.000 026 36100.00 14.93 1393.10 35585.60 2005-01-26 05:13:00.000 026 36100.10 14.96 1393.10 35585.70 2005-01-26 05:14:00.000 026 36099.90 15.01 1392.80 35585.40 2005-01-26 05:15:00.000 026 36100.00 15.03 1393.00 35585.60 2005-01-26 05:16:00.000 026 36100.30 15.06 1393.10 35585.80 2005-01-26 05:17:00.000 026 36100.00 15.07 1393.10 35585.50 2005-01-26 05:18:00.000 026 36100.10 15.11 1393.20 35585.60 2005-01-26 05:19:00.000 026 36100.40 15.13 1393.20 35585.90 2005-01-26 05:20:00.000 026 36100.80 15.15 1393.20 35586.20 2005-01-26 05:21:00.000 026 36101.30 15.15 1393.30 35587.00 2005-01-26 05:22:00.000 026 36101.70 15.17 1393.30 35587.30 2005-01-26 05:23:00.000 026 36102.80 15.18 1393.60 35588.60 2005-01-26 05:24:00.000 026 36102.90 15.22 1393.40 35588.40 2005-01-26 05:25:00.000 026 36103.10 15.25 1393.40 35588.50 2005-01-26 05:26:00.000 026 36103.60 15.26 1393.60 35589.20 2005-01-26 05:27:00.000 026 36103.70 15.28 1393.50 35589.00 2005-01-26 05:28:00.000 026 36103.80 15.32 1393.50 35589.10 2005-01-26 05:29:00.000 026 36104.10 15.35 1393.30 35589.40 2005-01-26 05:30:00.000 026 36104.50 15.36 1393.30 35590.00 2005-01-26 05:31:00.000 026 36104.70 15.40 1393.30 35590.20 2005-01-26 05:32:00.000 026 36104.70 15.44 1393.30 35590.10 2005-01-26 05:33:00.000 026 36104.80 15.47 1393.30 35590.10 2005-01-26 05:34:00.000 026 36104.90 15.50 1393.10 35590.20 2005-01-26 05:35:00.000 026 36105.40 15.53 1393.10 35590.70 2005-01-26 05:36:00.000 026 36106.40 15.55 1393.30 35592.00 2005-01-26 05:37:00.000 026 36106.60 15.60 1393.20 35592.00 2005-01-26 05:38:00.000 026 36106.90 15.62 1393.20 35592.40 2005-01-26 05:39:00.000 026 36107.30 15.62 1393.30 35592.90 2005-01-26 05:40:00.000 026 36107.30 15.66 1393.00 35592.90 2005-01-26 05:41:00.000 026 36108.00 15.66 1393.20 35593.80 2005-01-26 05:42:00.000 026 36108.30 15.72 1393.10 35594.10 2005-01-26 05:43:00.000 026 36108.70 15.75 1393.00 35594.30 2005-01-26 05:44:00.000 026 36109.10 15.79 1392.90 35594.70 2005-01-26 05:45:00.000 026 36109.50 15.82 1392.90 35595.00 2005-01-26 05:46:00.000 026 36109.80 15.82 1393.00 35595.30 2005-01-26 05:47:00.000 026 36110.00 15.86 1393.10 35595.40 2005-01-26 05:48:00.000 026 36110.40 15.87 1393.10 35596.00 2005-01-26 05:49:00.000 026 36110.80 15.89 1392.90 35596.30 2005-01-26 05:50:00.000 026 36111.20 15.91 1392.90 35596.90 2005-01-26 05:51:00.000 026 36111.50 15.94 1392.80 35597.20 2005-01-26 05:52:00.000 026 36111.80 15.98 1392.70 35597.50 2005-01-26 05:53:00.000 026 36111.90 16.01 1392.50 35597.50 2005-01-26 05:54:00.000 026 36112.20 16.03 1392.50 35598.00 2005-01-26 05:55:00.000 026 36112.70 16.04 1392.60 35598.10 2005-01-26 05:56:00.000 026 36113.50 16.08 1392.50 35599.30 2005-01-26 05:57:00.000 026 36114.10 16.11 1392.50 35600.10 2005-01-26 05:58:00.000 026 36114.60 16.14 1392.50 35600.40 2005-01-26 05:59:00.000 026 36114.90 16.18 1392.30 35600.60 2005-01-26 06:00:00.000 026 36115.30 16.21 1392.20 35601.10 2005-01-26 06:01:00.000 026 36115.50 16.22 1392.10 35601.30 2005-01-26 06:02:00.000 026 36115.90 16.26 1392.00 35601.60 2005-01-26 06:03:00.000 026 36116.10 16.28 1391.90 35601.70 2005-01-26 06:04:00.000 026 36116.30 16.31 1391.90 35602.00 2005-01-26 06:05:00.000 026 36117.00 16.34 1391.90 35602.50 2005-01-26 06:06:00.000 026 36117.40 16.38 1391.80 35603.00 2005-01-26 06:07:00.000 026 36117.80 16.41 1391.70 35603.50 2005-01-26 06:08:00.000 026 36118.30 16.43 1391.60 35603.90 2005-01-26 06:09:00.000 026 36118.90 16.44 1391.60 35604.50 2005-01-26 06:10:00.000 026 36119.80 16.45 1391.60 35605.30 2005-01-26 06:11:00.000 026 36120.40 16.47 1391.50 35606.00 2005-01-26 06:12:00.000 026 36120.90 16.48 1391.40 35606.70 2005-01-26 06:13:00.000 026 36120.70 16.52 1391.10 35606.20 2005-01-26 06:14:00.000 026 36120.10 16.58 1390.90 35605.60 2005-01-26 06:15:00.000 026 36119.80 16.61 1390.70 35605.20 2005-01-26 06:16:00.000 026 36120.20 16.62 1390.80 35605.90 2005-01-26 06:17:00.000 026 36120.40 16.64 1390.70 35605.80 2005-01-26 06:18:00.000 026 36120.90 16.67 1390.70 35606.60 2005-01-26 06:19:00.000 026 36121.60 16.67 1390.70 35607.20 2005-01-26 06:20:00.000 026 36122.20 16.70 1390.60 35607.80 2005-01-26 06:21:00.000 026 36122.80 16.71 1390.50 35608.30 2005-01-26 06:22:00.000 026 36123.60 16.71 1390.50 35609.40 2005-01-26 06:23:00.000 026 36124.40 16.73 1390.50 35610.10 2005-01-26 06:24:00.000 026 36125.30 16.73 1390.40 35611.00 2005-01-26 06:25:00.000 026 36126.60 16.71 1390.40 35612.20 2005-01-26 06:26:00.000 026 36128.00 16.71 1390.30 35613.70 2005-01-26 06:27:00.000 026 36129.10 16.73 1390.20 35614.80 2005-01-26 06:28:00.000 026 36129.60 16.72 1389.70 35615.30 2005-01-26 06:29:00.000 026 36130.10 16.74 1389.50 35615.70 2005-01-26 06:30:00.000 026 36130.50 16.73 1389.50 35616.20 2005-01-26 06:31:00.000 026 36130.40 16.76 1389.00 35615.90 2005-01-26 06:32:00.000 026 36130.70 16.77 1388.90 35616.40 2005-01-26 06:33:00.000 026 36130.80 16.80 1388.70 35616.50 2005-01-26 06:34:00.000 026 36130.90 16.82 1388.60 35616.60 2005-01-26 06:35:00.000 026 36131.00 16.85 1388.40 35616.50 2005-01-26 06:36:00.000 026 36131.30 16.85 1388.30 35616.50 2005-01-26 06:37:00.000 026 36132.00 16.88 1388.40 35617.50 2005-01-26 06:38:00.000 026 36132.40 16.90 1388.30 35618.00 2005-01-26 06:39:00.000 026 36132.90 16.90 1388.30 35618.40 2005-01-26 06:40:00.000 026 36133.80 16.91 1388.40 35619.40 2005-01-26 06:41:00.000 026 36134.90 16.89 1388.60 35620.40 2005-01-26 06:42:00.000 026 36135.20 16.89 1388.40 35620.60 2005-01-26 06:43:00.000 026 36135.90 16.90 1388.40 35621.50 2005-01-26 06:44:00.000 026 36136.30 16.90 1388.20 35621.80 2005-01-26 06:45:00.000 026 36137.00 16.92 1388.20 35622.60 2005-01-26 06:46:00.000 026 36137.40 16.93 1388.10 35622.90 2005-01-26 06:47:00.000 026 36137.60 16.94 1388.00 35623.10 2005-01-26 06:48:00.000 026 36138.00 16.97 1388.00 35623.70 2005-01-26 06:49:00.000 026 36138.50 16.98 1388.00 35624.10 2005-01-26 06:50:00.000 026 36139.00 16.99 1388.00 35624.60 2005-01-26 06:51:00.000 026 36139.80 16.99 1388.00 35625.40 2005-01-26 06:52:00.000 026 36140.50 16.99 1388.00 35626.20 2005-01-26 06:53:00.000 026 36141.40 17.00 1388.00 35627.10 2005-01-26 06:54:00.000 026 36142.30 17.00 1388.00 35628.20 2005-01-26 06:55:00.000 026 36143.20 16.99 1388.10 35628.70 2005-01-26 06:56:00.000 026 36144.10 17.00 1388.20 35629.80 2005-01-26 06:57:00.000 026 36144.60 17.00 1388.10 35630.40 2005-01-26 06:58:00.000 026 36145.00 17.02 1388.10 35630.70 2005-01-26 06:59:00.000 026 36145.40 17.04 1388.00 35631.00 2005-01-26 07:00:00.000 026 36145.90 17.07 1387.80 35631.50 2005-01-26 07:01:00.000 026 36146.10 17.10 1387.80 35631.70 2005-01-26 07:02:00.000 026 36146.30 17.11 1387.90 35632.00 2005-01-26 07:03:00.000 026 36146.80 17.11 1387.90 35632.40 2005-01-26 07:04:00.000 026 36147.60 17.12 1387.90 35633.20 2005-01-26 07:05:00.000 026 36148.00 17.15 1387.90 35633.70 2005-01-26 07:06:00.000 026 36148.40 17.15 1387.90 35634.10 2005-01-26 07:07:00.000 026 36149.10 17.16 1388.00 35634.70 2005-01-26 07:08:00.000 026 36149.70 17.18 1387.90 35635.20 2005-01-26 07:09:00.000 026 36150.80 17.19 1387.70 35636.60 2005-01-26 07:10:00.000 026 36151.70 17.23 1388.00 35637.50 2005-01-26 07:11:00.000 026 36152.10 17.25 1387.90 35638.00 2005-01-26 07:12:00.000 026 36152.50 17.25 1388.00 35638.20 2005-01-26 07:13:00.000 026 36152.80 17.26 1387.90 35638.60 2005-01-26 07:14:00.000 026 36153.30 17.28 1387.70 35639.10 2005-01-26 07:15:00.000 026 36153.70 17.29 1387.50 35639.50 2005-01-26 07:16:00.000 026 36154.30 17.29 1387.60 35639.90 2005-01-26 07:17:00.000 026 36154.90 17.29 1387.40 35640.70 2005-01-26 07:18:00.000 026 36155.20 17.31 1387.30 35640.90 2005-01-26 07:19:00.000 026 36155.50 17.31 1387.10 35641.30 2005-01-26 07:20:00.000 026 36155.80 17.32 1387.00 35641.60 2005-01-26 07:21:00.000 026 36156.10 17.35 1386.80 35641.60 2005-01-26 07:22:00.000 026 36156.10 17.36 1386.70 35641.80 2005-01-26 07:23:00.000 026 36156.20 17.38 1386.60 35641.70 2005-01-26 07:24:00.000 026 36156.70 17.39 1386.70 35642.20 2005-01-26 07:25:00.000 026 36156.90 17.40 1386.40 35642.60 2005-01-26 07:26:00.000 026 36157.40 17.41 1386.60 35643.00 2005-01-26 07:27:00.000 026 36158.00 17.41 1386.60 35643.90 2005-01-26 07:28:00.000 026 36158.80 17.40 1386.60 35644.40 2005-01-26 07:29:00.000 026 36159.10 17.39 1386.40 35644.90 2005-01-26 07:30:00.000 026 36159.40 17.39 1386.30 35645.10 2005-01-26 07:31:00.000 026 36159.80 17.39 1386.10 35645.90 2005-01-26 07:32:00.000 026 36160.30 17.40 1386.10 35645.80 2005-01-26 07:33:00.000 026 36160.60 17.40 1385.90 35646.30 2005-01-26 07:34:00.000 026 36161.20 17.39 1385.80 35646.80 2005-01-26 07:35:00.000 026 36161.80 17.38 1385.70 35647.20 2005-01-26 07:36:00.000 026 36162.10 17.37 1385.50 35647.40 2005-01-26 07:37:00.000 026 36162.70 17.34 1385.50 35648.00 2005-01-26 07:38:00.000 026 36163.90 17.31 1385.50 35649.60 2005-01-26 07:39:00.000 026 36165.10 17.28 1385.30 35650.80 2005-01-26 07:40:00.000 026 36166.40 17.25 1385.20 35652.10 2005-01-26 07:41:00.000 026 36167.00 17.23 1385.00 35652.90 2005-01-26 07:42:00.000 026 36167.10 17.23 1384.80 35652.90 2005-01-26 07:43:00.000 026 36167.30 17.22 1384.50 35652.80 2005-01-26 07:44:00.000 026 36167.50 17.20 1384.30 35653.10 2005-01-26 07:45:00.000 026 36168.10 17.18 1384.30 35653.80 2005-01-26 07:46:00.000 026 36168.60 17.16 1384.30 35654.30 2005-01-26 07:47:00.000 026 36169.20 17.12 1384.20 35654.70 2005-01-26 07:48:00.000 026 36169.70 17.10 1384.30 35655.40 2005-01-26 07:49:00.000 026 36170.00 17.09 1384.00 35655.40 2005-01-26 07:50:00.000 026 36170.30 17.07 1383.90 35655.50 2005-01-26 07:51:00.000 026 36170.40 17.07 1383.70 35656.00 2005-01-26 07:52:00.000 026 36170.30 17.06 1383.50 35655.60 2005-01-26 07:53:00.000 026 36170.10 17.04 1383.30 35655.40 2005-01-26 07:54:00.000 026 36170.00 17.03 1383.30 35655.30 2005-01-26 07:55:00.000 026 36170.90 17.02 1383.40 35656.50 2005-01-26 07:56:00.000 026 36172.00 17.02 1383.50 35657.30 2005-01-26 07:57:00.000 026 36173.10 17.01 1383.40 35658.60 2005-01-26 07:58:00.000 026 36173.70 16.98 1383.30 35659.20 2005-01-26 07:59:00.000 026 36173.90 16.98 1383.20 35659.20 2005-01-26 08:00:00.000 026 36173.60 16.97 1382.90 35658.80 2005-01-26 08:01:00.000 026 36173.30 16.96 1382.70 35658.50 2005-01-26 08:02:00.000 026 36173.40 16.94 1382.50 35658.60 2005-01-26 08:03:00.000 026 36173.90 16.91 1382.40 35659.00 2005-01-26 08:04:00.000 026 36174.90 16.90 1382.40 35660.10 2005-01-26 08:05:00.000 026 36176.00 16.85 1382.50 35661.40 2005-01-26 08:06:00.000 026 36176.40 16.86 1382.20 35661.50 2005-01-26 08:07:00.000 026 36177.50 16.84 1382.10 35663.00 2005-01-26 08:08:00.000 026 36178.50 16.83 1382.10 35663.60 2005-01-26 08:09:00.000 026 36179.30 16.81 1381.90 35664.20 2005-01-26 08:10:00.000 026 36179.70 16.79 1381.70 35665.00 2005-01-26 08:11:00.000 026 36180.40 16.77 1381.40 35665.50 2005-01-26 08:12:00.000 026 36180.70 16.76 1381.20 35665.70 2005-01-26 08:13:00.000 026 36180.90 16.74 1380.80 35666.00 2005-01-26 08:14:00.000 026 36180.90 16.74 1380.40 35666.10 2005-01-26 08:15:00.000 026 36181.00 16.74 1380.10 35666.10 2005-01-26 08:16:00.000 026 36180.90 16.73 1379.80 35666.20 2005-01-26 08:17:00.000 026 36180.90 16.72 1379.50 35666.10 2005-01-26 08:18:00.000 026 36181.00 16.72 1379.20 35666.20 2005-01-26 08:19:00.000 026 36181.10 16.71 1379.00 35666.40 2005-01-26 08:20:00.000 026 36181.70 16.69 1379.00 35667.20 2005-01-26 08:21:00.000 026 36181.50 16.71 1378.50 35666.80 2005-01-26 08:22:00.000 026 36181.60 16.69 1378.40 35666.70 2005-01-26 08:23:00.000 026 36181.30 16.67 1378.10 35666.60 2005-01-26 08:24:00.000 026 36181.30 16.66 1377.90 35666.40 2005-01-26 08:25:00.000 026 36181.40 16.64 1377.60 35666.60 2005-01-26 08:26:00.000 026 36181.70 16.65 1377.40 35667.10 2005-01-26 08:27:00.000 026 36182.10 16.64 1377.40 35667.30 2005-01-26 08:28:00.000 026 36182.40 16.62 1377.20 35667.70 2005-01-26 08:29:00.000 026 36182.90 16.61 1377.00 35668.20 2005-01-26 08:30:00.000 026 36183.10 16.60 1376.80 35668.50 2005-01-26 08:31:00.000 026 36183.40 16.59 1376.50 35668.50 2005-01-26 08:32:00.000 026 36183.90 16.56 1376.60 35669.10 2005-01-26 08:33:00.000 026 36184.40 16.54 1376.50 35669.60 2005-01-26 08:34:00.000 026 36185.10 16.51 1376.30 35670.10 2005-01-26 08:35:00.000 026 36185.60 16.49 1376.20 35670.80 2005-01-26 08:36:00.000 026 36186.10 16.47 1376.00 35671.20 2005-01-26 08:37:00.000 026 36186.30 16.44 1375.80 35671.30 2005-01-26 08:38:00.000 026 36186.80 16.42 1375.70 35671.70 2005-01-26 08:39:00.000 026 36187.20 16.40 1375.50 35672.20 2005-01-26 08:40:00.000 026 36187.50 16.38 1375.40 35672.40 2005-01-26 08:41:00.000 026 36187.50 16.36 1375.10 35672.20 2005-01-26 08:42:00.000 026 36187.20 16.32 1374.90 35672.00 2005-01-26 08:43:00.000 026 36187.10 16.30 1374.80 35671.90 2005-01-26 08:44:00.000 026 36187.20 16.30 1374.60 35672.00 2005-01-26 08:45:00.000 026 36187.10 16.29 1374.50 35672.00 2005-01-26 08:46:00.000 026 36187.40 16.28 1374.50 35672.30 2005-01-26 08:47:00.000 026 36188.00 16.26 1374.60 35672.60 2005-01-26 08:48:00.000 026 36188.70 16.22 1374.60 35673.30 2005-01-26 08:49:00.000 026 36189.10 16.23 1374.60 35673.90 2005-01-26 08:50:00.000 026 36189.60 16.23 1374.70 35674.70 2005-01-26 08:51:00.000 026 36189.80 16.27 1374.40 35674.70 2005-01-26 08:52:00.000 026 36189.60 16.23 1374.40 35674.60 2005-01-26 08:53:00.000 026 36189.10 16.24 1374.20 35673.90 2005-01-26 08:54:00.000 026 36189.00 16.24 1374.30 35673.90 2005-01-26 08:55:00.000 026 36189.10 16.25 1374.10 35673.80 2005-01-26 08:56:00.000 026 36189.10 16.24 1374.10 35673.90 2005-01-26 08:57:00.000 026 36189.10 16.22 1374.20 35674.00 2005-01-26 08:58:00.000 026 36189.10 16.21 1374.10 35673.90 2005-01-26 08:59:00.000 026 36188.90 16.19 1374.10 35673.70 2005-01-26 09:00:00.000 026 36188.70 16.21 1374.00 35673.40 2005-01-26 09:01:00.000 026 36188.60 16.21 1374.10 35673.20 2005-01-26 09:02:00.000 026 36188.70 16.22 1374.10 35673.50 2005-01-26 09:03:00.000 026 36188.80 16.21 1374.20 35673.70 2005-01-26 09:04:00.000 026 36189.60 16.19 1374.30 35674.50 2005-01-26 09:05:00.000 026 36189.20 16.19 1374.20 35674.00 2005-01-26 09:06:00.000 026 36188.80 16.20 1374.20 35673.60 2005-01-26 09:07:00.000 026 36189.10 16.21 1374.30 35674.20 2005-01-26 09:08:00.000 026 36188.50 16.22 1374.30 35673.50 2005-01-26 09:09:00.000 026 36188.80 16.23 1374.40 35673.70 2005-01-26 09:10:00.000 026 36189.10 16.26 1374.50 35673.90 2005-01-26 09:11:00.000 026 36188.90 16.25 1374.40 35673.70 2005-01-26 09:12:00.000 026 36188.80 16.25 1374.40 35673.60 2005-01-26 09:13:00.000 026 36188.80 16.26 1374.50 35673.80 2005-01-26 09:14:00.000 026 36188.80 16.26 1374.60 35673.60 2005-01-26 09:15:00.000 026 36188.90 16.26 1374.70 35673.70 2005-01-26 09:16:00.000 026 36188.90 16.27 1374.80 35673.70 2005-01-26 09:17:00.000 026 36188.70 16.27 1374.70 35673.70 2005-01-26 09:18:00.000 026 36188.70 16.28 1374.90 35673.50 2005-01-26 09:19:00.000 026 36188.50 16.28 1374.90 35673.40 2005-01-26 09:20:00.000 026 36188.30 16.29 1374.90 35673.10 2005-01-26 09:21:00.000 026 36187.90 16.30 1374.90 35672.80 2005-01-26 09:22:00.000 026 36187.80 16.32 1375.00 35672.70 2005-01-26 09:23:00.000 026 36187.50 16.34 1375.20 35672.30 2005-01-26 09:24:00.000 026 36187.10 16.35 1375.30 35672.00 2005-01-26 09:25:00.000 026 36186.50 16.37 1375.30 35671.50 2005-01-26 09:26:00.000 026 36186.00 16.40 1375.60 35671.20 2005-01-26 09:27:00.000 026 36185.40 16.42 1375.60 35670.60 2005-01-26 09:28:00.000 026 36185.00 16.43 1375.80 35670.10 2005-01-26 09:29:00.000 026 36184.40 16.45 1375.90 35669.60 2005-01-26 09:30:00.000 026 36183.90 16.46 1376.00 35669.10 2005-01-26 09:31:00.000 026 36183.20 16.46 1376.20 35668.30 2005-01-26 09:32:00.000 026 36182.90 16.47 1376.40 35668.00 2005-01-26 09:33:00.000 026 36182.50 16.49 1376.50 35667.70 2005-01-26 09:34:00.000 026 36182.20 16.50 1376.70 35667.40 2005-01-26 09:35:00.000 026 36181.60 16.52 1376.80 35666.70 2005-01-26 09:36:00.000 026 36181.40 16.54 1377.10 35666.50 2005-01-26 09:37:00.000 026 36181.00 16.57 1377.30 35666.10 2005-01-26 09:38:00.000 026 36180.60 16.59 1377.40 35665.70 2005-01-26 09:39:00.000 026 36180.00 16.61 1377.50 35665.10 2005-01-26 09:40:00.000 026 36179.60 16.62 1377.60 35664.60 2005-01-26 09:41:00.000 026 36179.10 16.64 1377.70 35664.20 2005-01-26 09:42:00.000 026 36178.70 16.65 1377.80 35664.00 2005-01-26 09:43:00.000 026 36178.30 16.67 1377.80 35663.50 2005-01-26 09:44:00.000 026 36177.50 16.68 1378.00 35662.80 2005-01-26 09:45:00.000 026 36177.30 16.69 1378.10 35662.70 2005-01-26 09:46:00.000 026 36177.00 16.71 1378.30 35662.00 2005-01-26 09:47:00.000 026 36176.80 16.72 1378.40 35662.10 2005-01-26 09:48:00.000 026 36176.30 16.73 1378.40 35661.30 2005-01-26 09:49:00.000 026 36175.90 16.75 1378.60 35661.10 2005-01-26 09:50:00.000 026 36175.90 16.76 1378.80 35661.30 2005-01-26 09:51:00.000 026 36175.50 16.79 1378.90 35660.60 2005-01-26 09:52:00.000 026 36175.50 16.83 1379.10 35660.60 2005-01-26 09:53:00.000 026 36175.00 16.86 1379.10 35660.00 2005-01-26 09:54:00.000 026 36175.00 16.88 1379.30 35660.30 2005-01-26 09:55:00.000 026 36174.80 16.92 1379.40 35659.70 2005-01-26 09:56:00.000 026 36174.40 16.92 1379.50 35659.70 2005-01-26 09:57:00.000 026 36174.30 16.94 1379.50 35659.30 2005-01-26 09:58:00.000 026 36174.30 16.96 1379.50 35659.20 2005-01-26 09:59:00.000 026 36174.30 16.97 1379.40 35659.30 2005-01-26 10:00:00.000 026 36174.10 17.00 1379.40 35659.20 2005-01-26 10:01:00.000 026 36174.10 17.02 1379.30 35659.30 2005-01-26 10:02:00.000 026 36173.80 17.04 1379.30 35659.00 2005-01-26 10:03:00.000 026 36173.80 17.06 1379.30 35658.80 2005-01-26 10:04:00.000 026 36173.80 17.08 1379.30 35658.90 2005-01-26 10:05:00.000 026 36173.70 17.10 1379.30 35658.70 2005-01-26 10:06:00.000 026 36173.10 17.10 1379.00 35658.20 2005-01-26 10:07:00.000 026 36172.60 17.12 1378.90 35657.80 2005-01-26 10:08:00.000 026 36172.00 17.14 1378.70 35657.30 2005-01-26 10:09:00.000 026 36171.50 17.17 1378.60 35656.80 2005-01-26 10:10:00.000 026 36171.10 17.18 1378.60 35656.30 2005-01-26 10:11:00.000 026 36170.90 17.19 1378.60 35656.20 2005-01-26 10:12:00.000 026 36170.70 17.21 1378.50 35655.80 2005-01-26 10:13:00.000 026 36170.50 17.23 1378.50 35655.80 2005-01-26 10:14:00.000 026 36170.50 17.25 1378.60 35655.80 2005-01-26 10:15:00.000 026 36170.40 17.28 1378.60 35655.60 2005-01-26 10:16:00.000 026 36170.20 17.29 1378.60 35655.30 2005-01-26 10:17:00.000 026 36170.00 17.30 1378.50 35655.30 2005-01-26 10:18:00.000 026 36169.90 17.32 1378.50 35655.20 2005-01-26 10:19:00.000 026 36169.30 17.33 1378.30 35654.70 2005-01-26 10:20:00.000 026 36168.90 17.34 1378.30 35654.20 2005-01-26 10:21:00.000 026 36168.60 17.36 1378.20 35653.90 2005-01-26 10:22:00.000 026 36168.40 17.37 1378.20 35653.80 2005-01-26 10:23:00.000 026 36168.00 17.37 1378.10 35653.30 2005-01-26 10:24:00.000 026 36167.80 17.39 1378.00 35653.30 2005-01-26 10:25:00.000 026 36167.60 17.40 1378.00 35652.90 2005-01-26 10:26:00.000 026 36167.40 17.42 1377.90 35652.80 2005-01-26 10:27:00.000 026 36167.00 17.42 1377.80 35652.40 2005-01-26 10:28:00.000 026 36166.80 17.43 1377.80 35652.10 2005-01-26 10:29:00.000 026 36166.20 17.46 1377.60 35651.50 2005-01-26 10:30:00.000 026 36165.80 17.48 1377.60 35651.00 2005-01-26 10:31:00.000 026 36165.70 17.48 1377.60 35650.90 2005-01-26 10:32:00.000 026 36165.20 17.50 1377.50 35650.60 2005-01-26 10:33:00.000 026 36164.70 17.52 1377.50 35650.10 2005-01-26 10:34:00.000 026 36164.50 17.53 1377.30 35649.80 2005-01-26 10:35:00.000 026 36163.90 17.55 1377.20 35649.00 2005-01-26 10:36:00.000 026 36163.50 17.56 1377.10 35648.60 2005-01-26 10:37:00.000 026 36163.10 17.56 1377.10 35648.10 2005-01-26 10:38:00.000 026 36162.80 17.57 1377.10 35648.00 2005-01-26 10:39:00.000 026 36162.80 17.57 1377.10 35647.80 2005-01-26 10:40:00.000 026 36162.40 17.58 1377.10 35647.50 2005-01-26 10:41:00.000 026 36162.10 17.59 1377.10 35647.30 2005-01-26 10:42:00.000 026 36162.00 17.60 1377.10 35647.20 2005-01-26 10:43:00.000 026 36161.70 17.62 1377.00 35646.80 2005-01-26 10:44:00.000 026 36161.50 17.63 1376.90 35646.50 2005-01-26 10:45:00.000 026 36161.30 17.65 1376.90 35646.60 2005-01-26 10:46:00.000 026 36161.10 17.67 1376.90 35646.30 2005-01-26 10:47:00.000 026 36160.80 17.69 1376.80 35646.20 2005-01-26 10:48:00.000 026 36160.40 17.69 1376.80 35645.60 2005-01-26 10:49:00.000 026 36160.20 17.70 1376.90 35645.50 2005-01-26 10:50:00.000 026 36159.90 17.70 1376.80 35644.90 2005-01-26 10:51:00.000 026 36159.50 17.71 1376.80 35644.90 2005-01-26 10:52:00.000 026 36159.10 17.72 1376.80 35644.20 2005-01-26 10:53:00.000 026 36158.70 17.72 1376.70 35643.90 2005-01-26 10:54:00.000 026 36158.20 17.73 1376.70 35643.50 2005-01-26 10:55:00.000 026 36158.00 17.73 1376.80 35643.40 2005-01-26 10:56:00.000 026 36157.50 17.76 1376.70 35642.80 2005-01-26 10:57:00.000 026 36157.10 17.76 1376.70 35642.30 2005-01-26 10:58:00.000 026 36157.00 17.74 1376.80 35642.00 2005-01-26 10:59:00.000 026 36156.30 17.73 1376.70 35641.50 2005-01-26 11:00:00.000 026 36156.00 17.74 1376.70 35641.20 2005-01-26 11:01:00.000 026 36155.60 17.75 1376.60 35640.80 2005-01-26 11:02:00.000 026 36155.20 17.76 1376.60 35640.20 2005-01-26 11:03:00.000 026 36154.70 17.76 1376.60 35639.70 2005-01-26 11:04:00.000 026 36154.30 17.76 1376.70 35639.40 2005-01-26 11:05:00.000 026 36154.00 17.76 1376.80 35639.00 2005-01-26 11:06:00.000 026 36153.90 17.75 1376.90 35638.80 2005-01-26 11:07:00.000 026 36153.80 17.76 1376.90 35638.80 2005-01-26 11:08:00.000 026 36153.80 17.75 1377.00 35638.90 2005-01-26 11:09:00.000 026 36153.90 17.75 1377.20 35639.00 2005-01-26 11:10:00.000 026 36154.10 17.75 1377.30 35639.10 2005-01-26 11:11:00.000 026 36154.10 17.74 1377.30 35639.30 2005-01-26 11:12:00.000 026 36154.00 17.74 1377.40 35639.20 2005-01-26 11:13:00.000 026 36153.90 17.72 1377.20 35638.90 2005-01-26 11:14:00.000 026 36153.60 17.71 1377.10 35638.70 2005-01-26 11:15:00.000 026 36153.30 17.70 1377.10 35638.40 2005-01-26 11:16:00.000 026 36152.80 17.69 1377.00 35638.00 2005-01-26 11:17:00.000 026 36152.30 17.69 1376.80 35637.40 2005-01-26 11:18:00.000 026 36151.70 17.68 1376.80 35636.70 2005-01-26 11:19:00.000 026 36151.20 17.67 1376.70 35636.20 2005-01-26 11:20:00.000 026 36150.80 17.66 1376.80 35635.80 2005-01-26 11:21:00.000 026 36150.80 17.66 1377.00 35635.80 2005-01-26 11:22:00.000 026 36150.20 17.66 1376.70 35635.20 2005-01-26 11:23:00.000 026 36150.10 17.63 1376.80 35635.40 2005-01-26 11:24:00.000 026 36149.40 17.62 1376.60 35634.50 2005-01-26 11:25:00.000 026 36149.10 17.60 1376.70 35634.20 2005-01-26 11:26:00.000 026 36148.80 17.59 1376.70 35633.90 2005-01-26 11:27:00.000 026 36148.60 17.57 1376.70 35633.60 2005-01-26 11:28:00.000 026 36148.30 17.56 1376.80 35633.30 2005-01-26 11:29:00.000 026 36147.90 17.55 1376.70 35633.10 2005-01-26 11:30:00.000 026 36147.70 17.53 1376.60 35632.70 2005-01-26 11:31:00.000 026 36147.20 17.53 1376.60 35632.30 2005-01-26 11:32:00.000 026 36146.70 17.52 1376.50 35631.70 2005-01-26 11:33:00.000 026 36146.10 17.50 1376.50 35631.10 2005-01-26 11:34:00.000 026 36145.50 17.49 1376.40 35630.60 2005-01-26 11:35:00.000 026 36145.00 17.47 1376.40 35630.00 2005-01-26 11:36:00.000 026 36144.40 17.46 1376.40 35629.40 2005-01-26 11:37:00.000 026 36144.00 17.44 1376.40 35629.00 2005-01-26 11:38:00.000 026 36143.70 17.43 1376.40 35629.00 2005-01-26 11:39:00.000 026 36143.30 17.42 1376.50 35628.50 2005-01-26 11:40:00.000 026 36142.90 17.40 1376.60 35628.00 2005-01-26 11:41:00.000 026 36142.80 17.39 1376.70 35628.10 2005-01-26 11:42:00.000 026 36142.50 17.39 1376.50 35627.80 2005-01-26 11:43:00.000 026 36141.70 17.37 1376.60 35627.00 2005-01-26 11:44:00.000 026 36141.20 17.36 1376.50 35626.50 2005-01-26 11:45:00.000 026 36140.60 17.35 1376.50 35625.70 2005-01-26 11:46:00.000 026 36140.00 17.35 1376.50 35625.30 2005-01-26 11:47:00.000 026 36139.50 17.35 1376.40 35624.80 2005-01-26 11:48:00.000 026 36138.80 17.34 1376.50 35623.70 2005-01-26 11:49:00.000 026 36138.50 17.33 1376.50 35623.60 2005-01-26 11:50:00.000 026 36138.20 17.33 1376.50 35623.30 2005-01-26 11:51:00.000 026 36137.90 17.33 1376.60 35623.00 2005-01-26 11:52:00.000 026 36137.40 17.33 1376.60 35622.70 2005-01-26 11:53:00.000 026 36137.10 17.32 1376.60 35622.30 2005-01-26 11:54:00.000 026 36136.60 17.31 1376.50 35621.60 2005-01-26 11:55:00.000 026 36135.80 17.32 1376.30 35620.80 2005-01-26 11:56:00.000 026 36135.20 17.29 1376.20 35620.00 2005-01-26 11:57:00.000 026 36134.70 17.29 1376.20 35619.60 2005-01-26 11:58:00.000 026 36134.00 17.27 1376.00 35618.90 2005-01-26 11:59:00.000 026 36133.40 17.27 1376.00 35618.20 2005-01-26 12:00:00.000 026 36132.80 17.27 1375.90 35617.60 2005-01-26 12:01:00.000 026 36132.50 17.27 1375.90 35617.40 2005-01-26 12:02:00.000 026 36132.20 17.28 1375.80 35617.10 2005-01-26 12:03:00.000 026 36132.00 17.27 1375.90 35617.00 2005-01-26 12:04:00.000 026 36132.00 17.27 1375.90 35617.20 2005-01-26 12:05:00.000 026 36131.90 17.26 1375.90 35617.00 2005-01-26 12:06:00.000 026 36131.70 17.23 1375.90 35616.60 2005-01-26 12:07:00.000 026 36131.50 17.22 1375.90 35616.60 2005-01-26 12:08:00.000 026 36131.20 17.21 1375.90 35616.20 2005-01-26 12:09:00.000 026 36131.10 17.20 1375.70 35616.30 2005-01-26 12:10:00.000 026 36130.90 17.20 1375.70 35616.00 2005-01-26 12:11:00.000 026 36130.70 17.20 1375.70 35615.90 2005-01-26 12:12:00.000 026 36129.90 17.21 1375.50 35615.00 2005-01-26 12:13:00.000 026 36129.50 17.18 1375.40 35614.60 2005-01-26 12:14:00.000 026 36129.40 17.14 1375.40 35614.30 2005-01-26 12:15:00.000 026 36129.50 17.13 1375.40 35614.30 2005-01-26 12:16:00.000 026 36129.30 17.13 1375.20 35614.40 2005-01-26 12:17:00.000 026 36128.80 17.10 1374.90 35613.90 2005-01-26 12:18:00.000 026 36128.40 17.09 1375.00 35613.60 2005-01-26 12:19:00.000 026 36128.10 17.07 1375.00 35613.20 2005-01-26 12:20:00.000 026 36127.90 17.02 1374.90 35612.80 2005-01-26 12:21:00.000 026 36127.80 16.96 1374.90 35612.90 2005-01-26 12:22:00.000 026 36127.80 16.94 1374.90 35612.90 2005-01-26 12:23:00.000 026 36127.60 16.91 1374.80 35612.80 2005-01-26 12:24:00.000 026 36127.50 16.88 1374.70 35612.70 2005-01-26 12:25:00.000 026 36127.30 16.85 1374.60 35612.60 2005-01-26 12:26:00.000 026 36127.10 16.84 1374.50 35612.40 2005-01-26 12:27:00.000 026 36126.60 16.83 1374.40 35611.90 2005-01-26 12:28:00.000 026 36126.40 16.81 1374.30 35611.60 2005-01-26 12:29:00.000 026 36125.80 16.79 1374.20 35611.00 2005-01-26 12:30:00.000 026 36125.50 16.77 1374.00 35610.90 2005-01-26 12:31:00.000 026 36124.90 16.74 1373.90 35609.90 2005-01-26 12:32:00.000 026 36125.00 16.70 1373.90 35610.40 2005-01-26 12:33:00.000 026 36124.40 16.68 1373.70 35609.50 2005-01-26 12:34:00.000 026 36124.10 16.64 1373.50 35609.00 2005-01-26 12:35:00.000 026 36123.60 16.59 1373.30 35608.30 2005-01-26 12:36:00.000 026 36123.30 16.56 1373.10 35608.10 2005-01-26 12:37:00.000 026 36123.00 16.53 1373.00 35607.70 2005-01-26 12:38:00.000 026 36123.00 16.49 1372.90 35608.00 2005-01-26 12:39:00.000 026 36122.80 16.47 1372.80 35607.70 2005-01-26 12:40:00.000 026 36122.60 16.40 1372.70 35607.50 2005-01-26 12:41:00.000 026 36122.50 16.36 1372.70 35607.40 2005-01-26 12:42:00.000 026 36122.40 16.33 1372.60 35607.00 2005-01-26 12:43:00.000 026 36121.90 16.31 1372.40 35606.70 2005-01-26 12:44:00.000 026 36121.60 16.28 1372.30 35606.30 2005-01-26 12:45:00.000 026 36121.40 16.25 1372.30 35605.90 2005-01-26 12:46:00.000 026 36121.20 16.22 1372.30 35605.80 2005-01-26 12:47:00.000 026 36121.10 16.18 1372.20 35605.90 2005-01-26 12:48:00.000 026 36120.60 16.14 1372.10 35605.20 2005-01-26 12:49:00.000 026 36120.40 16.10 1372.10 35605.00 2005-01-26 12:50:00.000 026 36120.30 16.06 1372.10 35604.80 2005-01-26 12:51:00.000 026 36120.00 16.03 1372.00 35604.60 2005-01-26 12:52:00.000 026 36119.80 16.00 1372.00 35604.40 2005-01-26 12:53:00.000 026 36120.00 15.98 1372.00 35605.20 2005-01-26 12:54:00.000 026 36119.50 15.98 1371.90 35604.20 2005-01-26 12:55:00.000 026 36119.50 15.96 1371.90 35604.10 2005-01-26 12:56:00.000 026 36119.30 15.94 1371.80 35604.10 2005-01-26 12:57:00.000 026 36118.80 15.91 1371.70 35603.40 2005-01-26 12:58:00.000 026 36118.60 15.88 1371.70 35603.50 2005-01-26 12:59:00.000 026 36118.40 15.84 1371.70 35603.20 2005-01-26 13:00:00.000 026 36118.20 15.80 1371.60 35602.90 2005-01-26 13:01:00.000 026 36118.00 15.78 1371.30 35602.60 2005-01-26 13:02:00.000 026 36118.00 15.75 1371.30 35602.80 2005-01-26 13:03:00.000 026 36117.90 15.71 1371.40 35602.60 2005-01-26 13:04:00.000 026 36117.80 15.69 1371.20 35602.40 2005-01-26 13:05:00.000 026 36117.50 15.65 1371.00 35602.10 2005-01-26 13:06:00.000 026 36117.30 15.63 1371.00 35601.90 2005-01-26 13:07:00.000 026 36117.00 15.61 1371.00 35601.80 2005-01-26 13:08:00.000 026 36116.70 15.58 1370.90 35601.60 2005-01-26 13:09:00.000 026 36117.10 15.53 1371.00 35602.00 2005-01-26 13:10:00.000 026 36116.80 15.50 1371.20 35601.40 2005-01-26 13:11:00.000 026 36116.50 15.48 1371.10 35601.20 2005-01-26 13:12:00.000 026 36116.30 15.48 1371.10 35601.00 2005-01-26 13:13:00.000 026 36116.10 15.46 1371.10 35600.70 2005-01-26 13:14:00.000 026 36115.80 15.44 1371.10 35600.70 2005-01-26 13:15:00.000 026 36115.70 15.42 1371.10 35600.60 2005-01-26 13:16:00.000 026 36115.70 15.40 1371.10 35600.40 2005-01-26 13:17:00.000 026 36115.60 15.38 1371.10 35600.50 2005-01-26 13:18:00.000 026 36115.40 15.37 1371.10 35599.90 2005-01-26 13:19:00.000 026 36115.20 15.34 1371.10 35600.10 2005-01-26 13:20:00.000 026 36115.00 15.32 1370.90 35599.90 2005-01-26 13:21:00.000 026 36114.80 15.30 1370.80 35599.40 2005-01-26 13:22:00.000 026 36114.50 15.28 1370.80 35599.30 2005-01-26 13:23:00.000 026 36114.20 15.27 1370.80 35598.80 2005-01-26 13:24:00.000 026 36113.90 15.25 1370.60 35598.40 2005-01-26 13:25:00.000 026 36113.60 15.23 1370.60 35598.30 2005-01-26 13:26:00.000 026 36113.40 15.21 1370.70 35598.10 2005-01-26 13:27:00.000 026 36113.10 15.20 1370.70 35597.60 2005-01-26 13:28:00.000 026 36112.60 15.18 1370.90 35597.10 2005-01-26 13:29:00.000 026 36112.30 15.16 1371.00 35596.80 2005-01-26 13:30:00.000 026 36111.90 15.14 1371.00 35596.60 2005-01-26 13:31:00.000 026 36111.60 15.13 1371.10 35596.40 2005-01-26 13:32:00.000 026 36111.30 15.11 1371.20 35596.10 2005-01-26 13:33:00.000 026 36110.90 15.11 1371.30 35595.70 2005-01-26 13:34:00.000 026 36110.70 15.08 1371.40 35595.60 2005-01-26 13:35:00.000 026 36110.60 15.05 1371.60 35595.30 2005-01-26 13:36:00.000 026 36110.30 15.05 1371.70 35594.80 2005-01-26 13:37:00.000 026 36110.00 15.04 1371.80 35594.60 2005-01-26 13:38:00.000 026 36109.70 15.02 1371.90 35594.40 2005-01-26 13:39:00.000 026 36109.40 15.01 1372.00 35594.30 2005-01-26 13:40:00.000 026 36109.10 14.98 1372.10 35593.70 2005-01-26 13:41:00.000 026 36109.00 14.96 1372.20 35593.60 2005-01-26 13:42:00.000 026 36108.90 14.93 1372.20 35593.70 2005-01-26 13:43:00.000 026 36108.80 14.92 1372.20 35593.30 2005-01-26 13:44:00.000 026 36108.60 14.91 1372.10 35593.10 2005-01-26 13:45:00.000 026 36108.50 14.89 1372.00 35593.10 2005-01-26 13:46:00.000 026 36108.40 14.86 1372.10 35592.80 2005-01-26 13:47:00.000 026 36108.40 14.84 1372.30 35592.80 2005-01-26 13:48:00.000 026 36108.30 14.81 1372.30 35592.90 2005-01-26 13:49:00.000 026 36108.10 14.79 1372.20 35592.60 2005-01-26 13:50:00.000 026 36108.10 14.77 1372.30 35592.60 2005-01-26 13:51:00.000 026 36108.00 14.75 1372.40 35592.60 2005-01-26 13:52:00.000 026 36107.80 14.72 1372.30 35592.30 2005-01-26 13:53:00.000 026 36107.60 14.70 1372.40 35592.20 2005-01-26 13:54:00.000 026 36107.60 14.68 1372.70 35592.20 2005-01-26 13:55:00.000 026 36107.50 14.66 1372.70 35592.20 2005-01-26 13:56:00.000 026 36107.40 14.64 1372.80 35591.90 2005-01-26 13:57:00.000 026 36107.20 14.62 1372.90 35591.90 2005-01-26 13:58:00.000 026 36107.00 14.60 1372.90 35591.50 2005-01-26 13:59:00.000 026 36106.80 14.58 1372.90 35591.40 2005-01-26 14:00:00.000 026 36106.80 14.55 1373.10 35591.40 2005-01-26 14:01:00.000 026 36106.90 14.53 1373.30 35591.50 2005-01-26 14:02:00.000 026 36107.10 14.52 1373.50 35591.80 2005-01-26 14:03:00.000 026 36107.20 14.50 1373.60 35591.80 2005-01-26 14:04:00.000 026 36107.40 14.48 1373.60 35592.00 2005-01-26 14:05:00.000 026 36107.30 14.46 1373.70 35592.00 2005-01-26 14:06:00.000 026 36107.40 14.45 1373.80 35592.00 2005-01-26 14:07:00.000 026 36107.40 14.43 1373.80 35592.00 2005-01-26 14:08:00.000 026 36107.20 14.41 1373.80 35591.80 2005-01-26 14:09:00.000 026 36107.10 14.40 1373.90 35591.80 2005-01-26 14:10:00.000 026 36107.00 14.38 1373.80 35591.50 2005-01-26 14:11:00.000 026 36106.90 14.36 1373.80 35591.60 2005-01-26 14:12:00.000 026 36106.60 14.34 1373.80 35591.40 2005-01-26 14:13:00.000 026 36106.50 14.33 1373.80 35591.20 2005-01-26 14:14:00.000 026 36106.40 14.31 1373.90 35591.00 2005-01-26 14:15:00.000 026 36106.40 14.29 1374.00 35591.00 2005-01-26 14:16:00.000 026 36106.30 14.28 1374.20 35590.90 2005-01-26 14:17:00.000 026 36106.20 14.26 1374.30 35590.80 2005-01-26 14:18:00.000 026 36106.30 14.25 1374.40 35591.00 2005-01-26 14:19:00.000 026 36106.30 14.25 1374.60 35590.90 2005-01-26 14:20:00.000 026 36106.20 14.24 1374.60 35590.90 2005-01-26 14:21:00.000 026 36106.10 14.22 1374.70 35590.80 2005-01-26 14:22:00.000 026 36106.10 14.21 1374.80 35590.80 2005-01-26 14:23:00.000 026 36106.10 14.18 1375.00 35590.80 2005-01-26 14:24:00.000 026 36106.20 14.16 1375.10 35590.90 2005-01-26 14:25:00.000 026 36106.20 14.14 1375.20 35591.00 2005-01-26 14:26:00.000 026 36106.20 14.13 1375.20 35590.90 2005-01-26 14:27:00.000 026 36106.20 14.12 1375.20 35590.90 2005-01-26 14:28:00.000 026 36106.20 14.11 1375.30 35590.80 2005-01-26 14:29:00.000 026 36106.10 14.11 1375.30 35590.80 2005-01-26 14:30:00.000 026 36106.00 14.11 1375.40 35590.70 2005-01-26 14:31:00.000 026 36106.00 14.10 1375.40 35590.60 2005-01-26 14:32:00.000 026 36105.90 14.10 1375.50 35590.50 2005-01-26 14:33:00.000 026 36105.70 14.10 1375.60 35590.50 2005-01-26 14:34:00.000 026 36105.70 14.10 1375.60 35590.40 2005-01-26 14:35:00.000 026 36105.70 14.10 1375.60 35590.50 2005-01-26 14:36:00.000 026 36105.70 14.09 1375.70 35590.30 2005-01-26 14:37:00.000 026 36105.80 14.09 1375.90 35590.50 2005-01-26 14:38:00.000 026 36106.00 14.07 1375.90 35590.80 2005-01-26 14:39:00.000 026 36106.00 14.08 1376.00 35590.60 2005-01-26 14:40:00.000 026 36106.10 14.07 1376.20 35590.80 2005-01-26 14:41:00.000 026 36106.10 14.07 1376.40 35590.70 2005-01-26 14:42:00.000 026 36106.10 14.07 1376.60 35590.80 2005-01-26 14:43:00.000 026 36106.20 14.07 1376.60 35590.90 2005-01-26 14:44:00.000 026 36106.30 14.08 1376.70 35590.90 2005-01-26 14:45:00.000 026 36106.20 14.08 1376.70 35591.00 2005-01-26 14:46:00.000 026 36106.20 14.07 1376.80 35590.90 2005-01-26 14:47:00.000 026 36106.30 14.07 1377.00 35591.00 2005-01-26 14:48:00.000 026 36106.30 14.06 1377.10 35591.10 2005-01-26 14:49:00.000 026 36106.40 14.06 1377.20 35591.10 2005-01-26 14:50:00.000 026 36106.40 14.07 1377.40 35591.10 2005-01-26 14:51:00.000 026 36106.50 14.07 1377.50 35591.30 2005-01-26 14:52:00.000 026 36106.50 14.07 1377.60 35591.30 2005-01-26 14:53:00.000 026 36106.50 14.08 1377.80 35591.20 2005-01-26 14:54:00.000 026 36106.40 14.07 1377.90 35591.20 2005-01-26 14:55:00.000 026 36106.30 14.08 1377.90 35591.00 2005-01-26 14:56:00.000 026 36106.20 14.07 1378.10 35590.90 2005-01-26 14:57:00.000 026 36106.10 14.07 1378.20 35590.80 2005-01-26 14:58:00.000 026 36106.00 14.07 1378.40 35590.70 2005-01-26 14:59:00.000 026 36106.00 14.08 1378.50 35590.70 2005-01-26 15:00:00.000 026 36105.80 14.08 1378.60 35590.50 2005-01-26 15:01:00.000 026 36105.80 14.08 1378.70 35590.60 2005-01-26 15:02:00.000 026 36105.70 14.06 1378.80 35590.60 2005-01-26 15:03:00.000 026 36105.50 14.06 1378.90 35590.30 2005-01-26 15:04:00.000 026 36105.60 14.06 1379.00 35590.40 2005-01-26 15:05:00.000 026 36105.50 14.06 1379.10 35590.10 2005-01-26 15:06:00.000 026 36105.50 14.05 1379.20 35590.30 2005-01-26 15:07:00.000 026 36105.40 14.06 1379.30 35590.30 2005-01-26 15:08:00.000 026 36105.40 14.07 1379.50 35590.20 2005-01-26 15:09:00.000 026 36105.40 14.08 1379.50 35590.20 2005-01-26 15:10:00.000 026 36105.30 14.09 1379.60 35590.20 2005-01-26 15:11:00.000 026 36105.40 14.09 1379.70 35590.20 2005-01-26 15:12:00.000 026 36105.50 14.10 1379.80 35590.20 2005-01-26 15:13:00.000 026 36105.70 14.10 1380.00 35590.70 2005-01-26 15:14:00.000 026 36105.80 14.10 1380.10 35590.70 2005-01-26 15:15:00.000 026 36106.00 14.09 1380.50 35590.80 2005-01-26 15:16:00.000 026 36106.10 14.09 1380.60 35591.10 2005-01-26 15:17:00.000 026 36106.30 14.09 1380.60 35591.10 2005-01-26 15:18:00.000 026 36106.30 14.10 1380.70 35591.10 2005-01-26 15:19:00.000 026 36106.30 14.10 1380.70 35591.30 2005-01-26 15:20:00.000 026 36106.20 14.11 1380.80 35591.10 2005-01-26 15:21:00.000 026 36105.90 14.10 1380.80 35590.70 2005-01-26 15:22:00.000 026 36105.90 14.11 1380.90 35590.70 2005-01-26 15:23:00.000 026 36106.00 14.11 1381.00 35590.80 2005-01-26 15:24:00.000 026 36105.90 14.12 1381.10 35590.80 2005-01-26 15:25:00.000 026 36106.00 14.12 1381.20 35590.90 2005-01-26 15:26:00.000 026 36106.20 14.13 1381.30 35590.90 2005-01-26 15:27:00.000 026 36106.20 14.15 1381.40 35590.90 2005-01-26 15:28:00.000 026 36106.40 14.16 1381.40 35591.30 2005-01-26 15:29:00.000 026 36106.70 14.17 1381.60 35591.60 2005-01-26 15:30:00.000 026 36107.00 14.17 1381.70 35591.80 2005-01-26 15:31:00.000 026 36107.10 14.17 1381.90 35592.10 2005-01-26 15:32:00.000 026 36107.20 14.17 1381.80 35592.10 2005-01-26 15:33:00.000 026 36107.40 14.18 1381.80 35592.20 2005-01-26 15:34:00.000 026 36107.40 14.17 1381.80 35592.40 2005-01-26 15:35:00.000 026 36107.50 14.16 1381.70 35592.30 2005-01-26 15:36:00.000 026 36107.50 14.17 1381.90 35592.40 2005-01-26 15:37:00.000 026 36107.60 14.16 1382.00 35592.50 2005-01-26 15:38:00.000 026 36107.60 14.16 1382.00 35592.50 2005-01-26 15:39:00.000 026 36107.60 14.16 1382.00 35592.40 2005-01-26 15:40:00.000 026 36107.50 14.16 1382.10 35592.40 2005-01-26 15:41:00.000 026 36107.50 14.17 1382.00 35592.30 2005-01-26 15:42:00.000 026 36107.30 14.17 1382.00 35592.20 2005-01-26 15:43:00.000 026 36107.10 14.19 1382.10 35592.00 2005-01-26 15:44:00.000 026 36107.00 14.20 1382.20 35591.90 2005-01-26 15:45:00.000 026 36107.00 14.21 1382.40 35591.90 2005-01-26 15:46:00.000 026 36107.00 14.22 1382.50 35592.10 2005-01-26 15:47:00.000 026 36107.00 14.23 1382.50 35592.00 2005-01-26 15:48:00.000 026 36107.00 14.24 1382.60 35591.90 2005-01-26 15:49:00.000 026 36107.00 14.25 1382.70 35592.00 2005-01-26 15:50:00.000 026 36107.10 14.27 1382.80 35592.20 2005-01-26 15:51:00.000 026 36107.20 14.26 1383.00 35592.20 2005-01-26 15:52:00.000 026 36107.30 14.28 1383.10 35592.20 2005-01-26 15:53:00.000 026 36107.40 14.29 1383.20 35592.40 2005-01-26 15:54:00.000 026 36107.40 14.31 1383.30 35592.30 2005-01-26 15:55:00.000 026 36107.30 14.33 1383.30 35592.30 2005-01-26 15:56:00.000 026 36107.30 14.34 1383.50 35592.30 2005-01-26 15:57:00.000 026 36107.40 14.35 1383.60 35592.30 2005-01-26 15:58:00.000 026 36107.30 14.36 1383.70 35592.30 2005-01-26 15:59:00.000 026 36107.30 14.38 1383.60 35592.30 2005-01-26 16:00:00.000 026 36107.20 14.39 1383.70 35592.20 2005-01-26 16:01:00.000 026 36107.20 14.39 1383.80 35592.10 2005-01-26 16:02:00.000 026 36107.10 14.41 1383.70 35592.00 2005-01-26 16:03:00.000 026 36107.00 14.42 1383.70 35592.10 2005-01-26 16:04:00.000 026 36106.90 14.42 1383.90 35591.90 2005-01-26 16:05:00.000 026 36106.80 14.44 1383.90 35591.80 2005-01-26 16:06:00.000 026 36106.80 14.45 1384.10 35591.70 2005-01-26 16:07:00.000 026 36106.70 14.46 1384.20 35591.80 2005-01-26 16:08:00.000 026 36106.70 14.46 1384.20 35591.60 2005-01-26 16:09:00.000 026 36106.50 14.48 1384.20 35591.60 2005-01-26 16:10:00.000 026 36106.60 14.49 1384.30 35591.60 2005-01-26 16:11:00.000 026 36106.60 14.50 1384.40 35591.60 2005-01-26 16:12:00.000 026 36106.50 14.50 1384.40 35591.60 2005-01-26 16:13:00.000 026 36106.60 14.50 1384.40 35591.60 2005-01-26 16:14:00.000 026 36106.60 14.50 1384.50 35591.70 2005-01-26 16:15:00.000 026 36106.60 14.52 1384.50 35591.60 2005-01-26 16:16:00.000 026 36106.40 14.53 1384.60 35591.30 2005-01-26 16:17:00.000 026 36106.40 14.54 1384.60 35591.30 2005-01-26 16:18:00.000 026 36106.40 14.55 1384.60 35591.40 2005-01-26 16:19:00.000 026 36106.30 14.56 1384.60 35591.40 2005-01-26 16:20:00.000 026 36106.30 14.56 1384.60 35591.20 2005-01-26 16:21:00.000 026 36106.30 14.57 1384.70 35591.30 2005-01-26 16:22:00.000 026 36106.20 14.57 1384.60 35591.20 2005-01-26 16:23:00.000 026 36106.10 14.59 1384.70 35591.20 2005-01-26 16:24:00.000 026 36106.10 14.59 1384.60 35591.10 2005-01-26 16:25:00.000 026 36106.10 14.61 1384.60 35591.20 2005-01-26 16:26:00.000 026 36106.00 14.61 1384.60 35590.90 2005-01-26 16:27:00.000 026 36106.00 14.60 1384.60 35590.80 2005-01-26 16:28:00.000 026 36106.00 14.60 1384.70 35590.80 2005-01-26 16:29:00.000 026 36106.00 14.61 1384.80 35590.80 2005-01-26 16:30:00.000 026 36105.80 14.61 1384.80 35590.80 2005-01-26 16:31:00.000 026 36105.90 14.62 1384.70 35590.90 2005-01-26 16:32:00.000 026 36105.80 14.63 1384.80 35590.70 2005-01-26 16:33:00.000 026 36105.60 14.64 1384.70 35590.50 2005-01-26 16:34:00.000 026 36105.60 14.64 1384.80 35590.40 2005-01-26 16:35:00.000 026 36105.60 14.65 1384.80 35590.50 2005-01-26 16:36:00.000 026 36105.40 14.66 1384.80 35590.20 2005-01-26 16:37:00.000 026 36105.30 14.66 1384.80 35590.30 2005-01-26 16:38:00.000 026 36105.20 14.68 1384.90 35590.10 2005-01-26 16:39:00.000 026 36105.20 14.70 1384.90 35590.10 2005-01-26 16:40:00.000 026 36105.30 14.72 1385.00 35590.40 2005-01-26 16:41:00.000 026 36105.40 14.74 1385.00 35590.30 2005-01-26 16:42:00.000 026 36105.50 14.74 1385.00 35590.50 2005-01-26 16:43:00.000 026 36105.50 14.74 1385.00 35590.60 2005-01-26 16:44:00.000 026 36105.40 14.72 1385.10 35590.60 2005-01-26 16:45:00.000 026 36105.60 14.70 1385.10 35590.60 2005-01-26 16:46:00.000 026 36105.30 14.68 1385.00 35590.30 2005-01-26 16:47:00.000 026 36105.10 14.65 1385.00 35590.10 2005-01-26 16:48:00.000 026 36104.80 14.63 1384.90 35589.80 2005-01-26 16:49:00.000 026 36104.60 14.62 1384.80 35589.60 2005-01-26 16:50:00.000 026 36104.40 14.61 1384.70 35589.50 2005-01-26 16:51:00.000 026 36104.30 14.61 1384.80 35589.40 2005-01-26 16:52:00.000 026 36104.30 14.60 1384.90 35589.40 2005-01-26 16:53:00.000 026 36104.10 14.60 1384.90 35589.10 2005-01-26 16:54:00.000 026 36104.10 14.60 1384.90 35589.30 2005-01-26 16:55:00.000 026 36104.00 14.59 1385.00 35589.00 2005-01-26 16:56:00.000 026 36104.00 14.59 1385.00 35588.90 2005-01-26 16:57:00.000 026 36104.00 14.59 1385.00 35588.80 2005-01-26 16:58:00.000 026 36103.80 14.58 1385.00 35588.90 2005-01-26 16:59:00.000 026 36103.60 14.57 1385.00 35588.60 2005-01-26 17:00:00.000 026 36103.50 14.57 1385.00 35588.60 2005-01-26 17:01:00.000 026 36103.40 14.57 1385.00 35588.50 2005-01-26 17:02:00.000 026 36103.20 14.57 1385.00 35588.30 2005-01-26 17:03:00.000 026 36103.10 14.56 1384.90 35588.40 2005-01-26 17:04:00.000 026 36103.10 14.57 1385.00 35588.20 2005-01-26 17:05:00.000 026 36102.90 14.56 1385.00 35588.00 2005-01-26 17:06:00.000 026 36102.80 14.56 1385.00 35587.90 2005-01-26 17:07:00.000 026 36102.70 14.58 1385.10 35587.80 2005-01-26 17:08:00.000 026 36102.70 14.59 1385.20 35587.90 2005-01-26 17:09:00.000 026 36102.50 14.61 1385.20 35587.80 2005-01-26 17:10:00.000 026 36102.20 14.61 1385.10 35587.60 2005-01-26 17:11:00.000 026 36102.10 14.61 1385.20 35587.20 2005-01-26 17:12:00.000 026 36101.90 14.61 1385.20 35586.90 2005-01-26 17:13:00.000 026 36101.60 14.60 1385.10 35586.90 2005-01-26 17:14:00.000 026 36101.20 14.63 1385.20 35586.50 2005-01-26 17:15:00.000 026 36101.00 14.67 1385.40 35586.10 2005-01-26 17:16:00.000 026 36100.90 14.70 1385.50 35586.10 2005-01-26 17:17:00.000 026 36100.80 14.72 1385.50 35586.10 2005-01-26 17:18:00.000 026 36100.90 14.73 1385.60 35586.10 2005-01-26 17:19:00.000 026 36100.80 14.73 1385.60 35586.10 2005-01-26 17:20:00.000 026 36100.90 14.72 1385.60 35586.10 2005-01-26 17:21:00.000 026 36100.90 14.71 1385.60 35586.10 2005-01-26 17:22:00.000 026 36100.90 14.71 1385.70 35586.10 2005-01-26 17:23:00.000 026 36100.90 14.71 1385.70 35586.10 2005-01-26 17:24:00.000 026 36100.80 14.69 1385.60 35586.00 2005-01-26 17:25:00.000 026 36100.70 14.70 1385.50 35586.00 2005-01-26 17:26:00.000 026 36100.70 14.69 1385.60 35585.80 2005-01-26 17:27:00.000 026 36100.80 14.69 1385.70 35586.20 2005-01-26 17:28:00.000 026 36100.80 14.69 1385.70 35586.00 2005-01-26 17:29:00.000 026 36100.70 14.69 1385.70 35586.00 2005-01-26 17:30:00.000 026 36100.70 14.67 1385.80 35586.00 2005-01-26 17:31:00.000 026 36100.60 14.68 1385.80 35585.80 2005-01-26 17:32:00.000 026 36100.50 14.67 1385.70 35585.60 2005-01-26 17:33:00.000 026 36100.40 14.67 1385.70 35585.60 2005-01-26 17:34:00.000 026 36100.30 14.68 1385.80 35585.50 2005-01-26 17:35:00.000 026 36100.20 14.69 1385.80 35585.50 2005-01-26 17:36:00.000 026 36100.10 14.70 1385.70 35585.50 2005-01-26 17:37:00.000 026 36099.90 14.71 1385.80 35585.20 2005-01-26 17:38:00.000 026 36099.90 14.72 1385.90 35585.30 2005-01-26 17:39:00.000 026 36099.80 14.72 1385.80 35584.90 2005-01-26 17:40:00.000 026 36099.60 14.73 1385.90 35584.90 2005-01-26 17:41:00.000 026 36099.50 14.73 1385.90 35584.80 2005-01-26 17:42:00.000 026 36099.40 14.75 1385.60 35584.70 2005-01-26 17:43:00.000 026 36099.20 14.74 1385.60 35584.40 2005-01-26 17:44:00.000 026 36099.10 14.76 1385.80 35584.40 2005-01-26 17:45:00.000 026 36098.90 14.76 1385.90 35584.20 2005-01-26 17:46:00.000 026 36098.80 14.76 1385.90 35583.90 2005-01-26 17:47:00.000 026 36098.60 14.76 1385.90 35583.90 2005-01-26 17:48:00.000 026 36098.50 14.77 1386.00 35583.80 2005-01-26 17:49:00.000 026 36098.40 14.77 1386.10 35583.60 2005-01-26 17:50:00.000 026 36098.50 14.77 1386.20 35583.80 2005-01-26 17:51:00.000 026 36098.50 14.77 1386.20 35583.70 2005-01-26 17:52:00.000 026 36098.50 14.78 1386.20 35583.90 2005-01-26 17:53:00.000 026 36098.60 14.79 1386.20 35583.90 2005-01-26 17:54:00.000 026 36098.60 14.79 1386.30 35583.80 2005-01-26 17:55:00.000 026 36098.50 14.79 1386.20 35584.00 2005-01-26 17:56:00.000 026 36098.50 14.80 1386.30 35583.70 2005-01-26 17:57:00.000 026 36098.50 14.79 1386.30 35583.80 2005-01-26 17:58:00.000 026 36098.40 14.79 1386.30 35583.70 2005-01-26 17:59:00.000 026 36098.40 14.80 1386.30 35583.80 2005-01-26 18:00:00.000 026 36098.50 14.80 1386.30 35583.90 2005-01-26 18:01:00.000 026 36098.60 14.81 1386.30 35584.00 2005-01-26 18:02:00.000 026 36098.70 14.81 1386.40 35583.90 2005-01-26 18:03:00.000 026 36098.70 14.81 1386.30 35584.10 2005-01-26 18:04:00.000 026 36098.50 14.81 1386.30 35584.20 2005-01-26 18:05:00.000 026 36098.60 14.82 1386.30 35584.00 2005-01-26 18:06:00.000 026 36098.70 14.83 1386.30 35584.10 2005-01-26 18:07:00.000 026 36098.80 14.83 1386.40 35584.10 2005-01-26 18:08:00.000 026 36099.00 14.82 1386.50 35584.30 2005-01-26 18:09:00.000 026 36099.00 14.81 1386.50 35584.30 2005-01-26 18:10:00.000 026 36099.00 14.81 1386.50 35584.40 2005-01-26 18:11:00.000 026 36099.00 14.81 1386.50 35584.40 2005-01-26 18:12:00.000 026 36099.00 14.81 1386.50 35584.30 2005-01-26 18:13:00.000 026 36099.20 14.82 1386.50 35584.60 2005-01-26 18:14:00.000 026 36099.50 14.82 1386.50 35584.90 2005-01-26 18:15:00.000 026 36099.50 14.82 1386.50 35584.80 2005-01-26 18:16:00.000 026 36099.50 14.82 1386.50 35584.80 2005-01-26 18:17:00.000 026 36099.60 14.82 1386.40 35585.00 2005-01-26 18:18:00.000 026 36099.80 14.83 1386.50 35585.00 2005-01-26 18:19:00.000 026 36099.70 14.82 1386.50 35585.10 2005-01-26 18:20:00.000 026 36099.70 14.83 1386.60 35585.00 2005-01-26 18:21:00.000 026 36099.80 14.83 1386.50 35585.00 2005-01-26 18:22:00.000 026 36099.90 14.84 1386.60 35585.20 2005-01-26 18:23:00.000 026 36099.90 14.84 1386.60 35585.30 2005-01-26 18:24:00.000 026 36099.90 14.83 1386.60 35585.30 2005-01-26 18:25:00.000 026 36100.10 14.83 1386.60 35585.50 2005-01-26 18:26:00.000 026 36100.20 14.82 1386.70 35585.50 2005-01-26 18:27:00.000 026 36100.30 14.81 1386.60 35585.80 2005-01-26 18:28:00.000 026 36100.30 14.81 1386.60 35585.60 2005-01-26 18:29:00.000 026 36100.40 14.82 1386.60 35585.70 2005-01-26 18:30:00.000 026 36100.60 14.82 1386.50 35585.90 2005-01-26 18:31:00.000 026 36100.70 14.81 1386.50 35586.00 2005-01-26 18:32:00.000 026 36100.80 14.82 1386.60 35586.20 2005-01-26 18:33:00.000 026 36100.70 14.83 1386.60 35586.10 2005-01-26 18:34:00.000 026 36101.00 14.81 1386.70 35586.20 2005-01-26 18:35:00.000 026 36100.90 14.84 1386.70 35586.20 2005-01-26 18:36:00.000 026 36101.50 14.85 1386.90 35587.60 2005-01-26 18:37:00.000 026 36101.40 14.87 1386.90 35586.30 2005-01-26 18:38:00.000 026 36101.70 14.87 1386.90 35587.10 2005-01-26 18:39:00.000 026 36101.80 14.88 1387.00 35587.00 2005-01-26 18:40:00.000 026 36101.60 14.89 1386.80 35586.90 2005-01-26 18:41:00.000 026 36101.70 14.91 1386.80 35586.90 2005-01-26 18:42:00.000 026 36101.70 14.91 1386.70 35586.90 2005-01-26 18:43:00.000 026 36101.60 14.92 1386.70 35586.80 2005-01-26 18:44:00.000 026 36101.60 14.92 1386.70 35586.90 2005-01-26 18:45:00.000 026 36101.50 14.92 1386.60 35586.80 2005-01-26 18:46:00.000 026 36101.70 14.92 1386.70 35586.90 2005-01-26 18:47:00.000 026 36101.80 14.91 1386.60 35587.00 2005-01-26 18:48:00.000 026 36101.80 14.91 1386.60 35587.00 2005-01-26 18:49:00.000 026 36101.90 14.91 1386.60 35587.00 2005-01-26 18:50:00.000 026 36101.90 14.91 1386.80 35587.10 2005-01-26 18:51:00.000 026 36102.10 14.90 1386.80 35587.30 2005-01-26 18:52:00.000 026 36102.20 14.89 1386.80 35587.30 2005-01-26 18:53:00.000 026 36102.20 14.88 1386.70 35587.30 2005-01-26 18:54:00.000 026 36102.20 14.87 1386.70 35587.50 2005-01-26 18:55:00.000 026 36102.30 14.86 1386.70 35587.40 2005-01-26 18:56:00.000 026 36102.20 14.85 1386.60 35587.20 2005-01-26 18:57:00.000 026 36102.30 14.85 1386.60 35587.50 2005-01-26 18:58:00.000 026 36102.20 14.84 1386.60 35587.40 2005-01-26 18:59:00.000 026 36102.10 14.83 1386.60 35587.40 2005-01-26 19:00:00.000 026 36102.20 14.82 1386.60 35587.40 2005-01-26 19:01:00.000 026 36102.20 14.81 1386.60 35587.40 2005-01-26 19:02:00.000 026 36102.80 14.80 1386.70 35587.90 2005-01-26 19:03:00.000 026 36103.70 14.79 1386.80 35589.00 2005-01-26 19:04:00.000 026 36103.80 14.80 1386.80 35588.40 2005-01-26 19:05:00.000 026 36105.10 14.78 1387.10 35589.90 2005-01-26 19:06:00.000 026 36105.20 14.77 1387.00 35590.10 2005-01-26 19:07:00.000 026 36105.90 14.76 1387.00 35591.10 2005-01-26 19:08:00.000 026 36106.30 14.73 1387.00 35591.60 2005-01-26 19:09:00.000 026 36106.60 14.72 1387.00 35591.90 2005-01-26 19:10:00.000 026 36107.10 14.71 1387.00 35592.40 2005-01-26 19:11:00.000 026 36107.50 14.70 1387.00 35592.70 2005-01-26 19:12:00.000 026 36107.80 14.69 1387.10 35593.10 2005-01-26 19:13:00.000 026 36108.20 14.69 1387.00 35593.30 2005-01-26 19:14:00.000 026 36108.70 14.68 1387.10 35594.00 2005-01-26 19:15:00.000 026 36108.50 14.66 1386.90 35593.60 2005-01-26 19:16:00.000 026 36108.60 14.66 1386.90 35593.80 2005-01-26 19:17:00.000 026 36108.80 14.64 1386.70 35594.10 2005-01-26 19:18:00.000 026 36108.80 14.63 1386.70 35593.90 2005-01-26 19:19:00.000 026 36108.60 14.62 1386.60 35593.80 2005-01-26 19:20:00.000 026 36108.30 14.61 1386.40 35593.40 2005-01-26 19:21:00.000 026 36108.10 14.60 1386.30 35593.10 2005-01-26 19:22:00.000 026 36107.80 14.60 1386.20 35592.90 2005-01-26 19:23:00.000 026 36107.50 14.61 1386.20 35592.60 2005-01-26 19:24:00.000 026 36107.10 14.61 1386.20 35592.40 2005-01-26 19:25:00.000 026 36106.80 14.61 1386.20 35591.90 2005-01-26 19:26:00.000 026 36106.60 14.61 1386.20 35591.60 2005-01-26 19:27:00.000 026 36106.40 14.60 1386.10 35591.40 2005-01-26 19:28:00.000 026 36106.20 14.59 1386.10 35591.20 2005-01-26 19:29:00.000 026 36106.00 14.59 1386.20 35591.00 2005-01-26 19:30:00.000 026 36105.80 14.57 1386.10 35590.80 2005-01-26 19:31:00.000 026 36105.50 14.56 1386.10 35590.50 2005-01-26 19:32:00.000 026 36105.10 14.56 1386.00 35590.10 2005-01-26 19:33:00.000 026 36104.90 14.56 1386.00 35590.00 2005-01-26 19:34:00.000 026 36104.60 14.56 1386.00 35589.80 2005-01-26 19:35:00.000 026 36104.40 14.56 1386.00 35589.70 2005-01-26 19:36:00.000 026 36104.10 14.56 1386.10 35589.20 2005-01-26 19:37:00.000 026 36103.90 14.56 1386.10 35589.10 2005-01-26 19:38:00.000 026 36103.70 14.56 1386.00 35588.70 2005-01-26 19:39:00.000 026 36103.60 14.57 1386.10 35588.70 2005-01-26 19:40:00.000 026 36103.40 14.57 1386.10 35588.60 2005-01-26 19:41:00.000 026 36103.30 14.57 1386.10 35588.40 2005-01-26 19:42:00.000 026 36103.10 14.57 1386.20 35588.30 2005-01-26 19:43:00.000 026 36103.10 14.57 1386.20 35588.30 2005-01-26 19:44:00.000 026 36103.10 14.57 1386.30 35588.20 2005-01-26 19:45:00.000 026 36103.20 14.57 1386.40 35588.50 2005-01-26 19:46:00.000 026 36103.50 14.55 1386.50 35588.80 2005-01-26 19:47:00.000 026 36103.30 14.56 1386.50 35588.50 2005-01-26 19:48:00.000 026 36103.80 14.56 1386.60 35589.30 2005-01-26 19:49:00.000 026 36103.30 14.56 1386.50 35588.30 2005-01-26 19:50:00.000 026 36103.70 14.55 1386.60 35589.10 2005-01-26 19:51:00.000 026 36104.10 14.54 1386.70 35589.40 2005-01-26 19:52:00.000 026 36104.30 14.53 1386.70 35589.60 2005-01-26 19:53:00.000 026 36104.00 14.54 1386.70 35589.30 2005-01-26 19:54:00.000 026 36104.20 14.53 1386.80 35589.40 2005-01-26 19:55:00.000 026 36104.00 14.54 1386.70 35589.00 2005-01-26 19:56:00.000 026 36104.00 14.53 1386.70 35589.30 2005-01-26 19:57:00.000 026 36104.00 14.53 1386.80 35589.10 2005-01-26 19:58:00.000 026 36104.20 14.53 1386.80 35589.40 2005-01-26 19:59:00.000 026 36104.50 14.53 1386.80 35590.00 2005-01-26 20:00:00.000 026 36104.20 14.55 1386.80 35589.50 2005-01-26 20:01:00.000 026 36104.00 14.55 1386.80 35589.10 2005-01-26 20:02:00.000 026 36104.30 14.55 1386.90 35589.60 2005-01-26 20:03:00.000 026 36104.50 14.55 1386.90 35589.80 2005-01-26 20:04:00.000 026 36104.50 14.55 1386.90 35589.80 2005-01-26 20:05:00.000 026 36104.50 14.55 1386.90 35589.70 2005-01-26 20:06:00.000 026 36104.60 14.55 1386.80 35589.80 2005-01-26 20:07:00.000 026 36104.60 14.54 1386.90 35589.80 2005-01-26 20:08:00.000 026 36104.50 14.55 1386.80 35589.70 2005-01-26 20:09:00.000 026 36104.70 14.56 1386.90 35590.00 2005-01-26 20:10:00.000 026 36104.80 14.56 1386.90 35590.00 2005-01-26 20:11:00.000 026 36104.70 14.56 1386.90 35589.80 2005-01-26 20:12:00.000 026 36104.60 14.56 1386.80 35589.80 2005-01-26 20:13:00.000 026 36104.40 14.57 1386.90 35589.90 2005-01-26 20:14:00.000 026 36104.10 14.57 1386.90 35589.30 2005-01-26 20:15:00.000 026 36104.00 14.57 1386.90 35589.40 2005-01-26 20:16:00.000 026 36103.80 14.59 1386.90 35589.00 2005-01-26 20:17:00.000 026 36103.50 14.59 1386.80 35588.70 2005-01-26 20:18:00.000 026 36103.30 14.60 1386.90 35588.50 2005-01-26 20:19:00.000 026 36103.20 14.59 1386.90 35588.40 2005-01-26 20:20:00.000 026 36103.00 14.59 1387.10 35588.30 2005-01-26 20:21:00.000 026 36102.90 14.58 1387.00 35588.20 2005-01-26 20:22:00.000 026 36102.70 14.58 1387.10 35587.90 2005-01-26 20:23:00.000 026 36102.60 14.57 1387.10 35587.90 2005-01-26 20:24:00.000 026 36102.40 14.58 1387.10 35587.60 2005-01-26 20:25:00.000 026 36102.20 14.57 1387.10 35587.30 2005-01-26 20:26:00.000 026 36102.00 14.57 1387.00 35587.50 2005-01-26 20:27:00.000 026 36102.00 14.57 1387.10 35587.30 2005-01-26 20:28:00.000 026 36101.80 14.57 1387.20 35587.10 2005-01-26 20:29:00.000 026 36101.60 14.58 1387.10 35587.10 2005-01-26 20:30:00.000 026 36101.40 14.57 1387.10 35586.90 2005-01-26 20:31:00.000 026 36101.20 14.57 1387.20 35586.60 2005-01-26 20:32:00.000 026 36101.00 14.56 1387.20 35586.50 2005-01-26 20:33:00.000 026 36100.90 14.55 1387.20 35586.30 2005-01-26 20:34:00.000 026 36100.80 14.55 1387.30 35586.20 2005-01-26 20:35:00.000 026 36100.70 14.54 1387.30 35586.00 2005-01-26 20:36:00.000 026 36100.60 14.55 1387.30 35586.10 2005-01-26 20:37:00.000 026 36100.50 14.54 1387.30 35586.00 2005-01-26 20:38:00.000 026 36100.40 14.53 1387.30 35585.80 2005-01-26 20:39:00.000 026 36100.30 14.52 1387.30 35585.70 2005-01-26 20:40:00.000 026 36100.10 14.51 1387.30 35585.50 2005-01-26 20:41:00.000 026 36100.00 14.50 1387.20 35585.30 2005-01-26 20:42:00.000 026 36099.90 14.50 1387.20 35585.30 2005-01-26 20:43:00.000 026 36099.90 14.49 1387.20 35585.50 2005-01-26 20:44:00.000 026 36099.80 14.48 1387.10 35585.30 2005-01-26 20:45:00.000 026 36100.00 14.48 1387.20 35585.30 2005-01-26 20:46:00.000 026 36099.70 14.49 1387.10 35585.10 2005-01-26 20:47:00.000 026 36099.70 14.49 1387.20 35585.00 2005-01-26 20:48:00.000 026 36099.60 14.49 1387.10 35585.00 2005-01-26 20:49:00.000 026 36099.60 14.49 1387.20 35585.10 2005-01-26 20:50:00.000 026 36099.70 14.49 1387.20 35585.00 2005-01-26 20:51:00.000 026 36100.00 14.51 1387.30 35585.40 2005-01-26 20:52:00.000 026 36100.30 14.51 1387.30 35585.70 2005-01-26 20:53:00.000 026 36100.60 14.51 1387.40 35585.70 2005-01-26 20:54:00.000 026 36100.70 14.51 1387.50 35586.10 2005-01-26 20:55:00.000 026 36101.00 14.51 1387.50 35586.40 2005-01-26 20:56:00.000 026 36101.30 14.50 1387.50 35586.90 2005-01-26 20:57:00.000 026 36101.50 14.49 1387.60 35586.90 2005-01-26 20:58:00.000 026 36101.70 14.48 1387.50 35587.00 2005-01-26 20:59:00.000 026 36101.90 14.48 1387.60 35587.10 2005-01-26 21:00:00.000 026 36102.00 14.48 1387.50 35587.20 2005-01-26 21:01:00.000 026 36102.30 14.47 1387.50 35587.50 2005-01-26 21:02:00.000 026 36102.20 14.48 1387.40 35587.60 2005-01-26 21:03:00.000 026 36102.20 14.48 1387.40 35587.40 2005-01-26 21:04:00.000 026 36102.40 14.47 1387.40 35587.60 2005-01-26 21:05:00.000 026 36102.60 14.47 1387.50 35588.00 2005-01-26 21:06:00.000 026 36102.60 14.47 1387.40 35587.90 2005-01-26 21:07:00.000 026 36102.30 14.48 1387.40 35587.50 2005-01-26 21:08:00.000 026 36102.50 14.47 1387.50 35587.90 2005-01-26 21:09:00.000 026 36102.30 14.48 1387.40 35587.50 2005-01-26 21:10:00.000 026 36102.30 14.49 1387.30 35587.50 2005-01-26 21:11:00.000 026 36102.40 14.49 1387.30 35587.70 2005-01-26 21:12:00.000 026 36102.30 14.48 1387.30 35587.40 2005-01-26 21:13:00.000 026 36102.10 14.49 1387.30 35587.40 2005-01-26 21:14:00.000 026 36102.10 14.49 1387.40 35587.40 2005-01-26 21:15:00.000 026 36101.90 14.48 1387.30 35587.10 2005-01-26 21:16:00.000 026 36101.80 14.49 1387.30 35587.20 2005-01-26 21:17:00.000 026 36101.70 14.50 1387.30 35587.00 2005-01-26 21:18:00.000 026 36101.70 14.50 1387.30 35587.10 2005-01-26 21:19:00.000 026 36101.50 14.52 1387.40 35587.00 2005-01-26 21:20:00.000 026 36101.30 14.52 1387.40 35586.70 2005-01-26 21:21:00.000 026 36101.40 14.53 1387.40 35586.80 2005-01-26 21:22:00.000 026 36101.40 14.54 1387.50 35587.00 2005-01-26 21:23:00.000 026 36101.30 14.54 1387.40 35586.80 2005-01-26 21:24:00.000 026 36101.20 14.54 1387.50 35586.80 2005-01-26 21:25:00.000 026 36101.30 14.54 1387.50 35586.60 2005-01-26 21:26:00.000 026 36101.30 14.53 1387.50 35586.80 2005-01-26 21:27:00.000 026 36101.20 14.54 1387.50 35586.70 2005-01-26 21:28:00.000 026 36101.40 14.54 1387.60 35586.90 2005-01-26 21:29:00.000 026 36101.30 14.54 1387.60 35586.70 2005-01-26 21:30:00.000 026 36101.30 14.54 1387.60 35586.90 2005-01-26 21:31:00.000 026 36101.30 14.54 1387.70 35586.80 2005-01-26 21:32:00.000 026 36101.30 14.55 1387.80 35586.80 2005-01-26 21:33:00.000 026 36101.30 14.55 1387.80 35586.70 2005-01-26 21:34:00.000 026 36101.00 14.56 1387.70 35586.50 2005-01-26 21:35:00.000 026 36101.10 14.56 1387.80 35586.50 2005-01-26 21:36:00.000 026 36101.10 14.56 1387.80 35586.30 2005-01-26 21:37:00.000 026 36101.10 14.57 1388.00 35586.30 2005-01-26 21:38:00.000 026 36101.20 14.56 1387.90 35586.50 2005-01-26 21:39:00.000 026 36101.10 14.56 1388.00 35586.60 2005-01-26 21:40:00.000 026 36101.10 14.56 1388.00 35586.40 2005-01-26 21:41:00.000 026 36100.70 14.57 1387.90 35586.10 2005-01-26 21:42:00.000 026 36100.70 14.56 1388.00 35586.00 2005-01-26 21:43:00.000 026 36100.60 14.56 1388.00 35585.90 2005-01-26 21:44:00.000 026 36100.50 14.56 1388.00 35585.80 2005-01-26 21:45:00.000 026 36100.60 14.55 1388.00 35586.00 2005-01-26 21:46:00.000 026 36100.70 14.53 1388.00 35586.10 2005-01-26 21:47:00.000 026 36100.80 14.52 1388.10 35586.10 2005-01-26 21:48:00.000 026 36100.90 14.51 1388.10 35586.20 2005-01-26 21:49:00.000 026 36100.90 14.50 1387.90 35586.20 2005-01-26 21:50:00.000 026 36101.00 14.50 1388.00 35586.40 2005-01-26 21:51:00.000 026 36101.00 14.50 1388.00 35586.40 2005-01-26 21:52:00.000 026 36101.00 14.50 1387.90 35586.40 2005-01-26 21:53:00.000 026 36101.20 14.49 1387.90 35586.50 2005-01-26 21:54:00.000 026 36101.20 14.49 1388.00 35586.70 2005-01-26 21:55:00.000 026 36101.40 14.49 1387.90 35586.80 2005-01-26 21:56:00.000 026 36101.60 14.48 1387.80 35586.80 2005-01-26 21:57:00.000 026 36101.40 14.47 1387.80 35586.80 2005-01-26 21:58:00.000 026 36101.60 14.46 1387.90 35586.90 2005-01-26 21:59:00.000 026 36101.40 14.46 1387.80 35586.80 2005-01-26 22:00:00.000 026 36101.40 14.48 1387.80 35586.90 2005-01-26 22:01:00.000 026 36101.30 14.50 1387.70 35586.80 2005-01-26 22:02:00.000 026 36101.30 14.51 1387.80 35586.80 2005-01-26 22:03:00.000 026 36101.50 14.50 1387.80 35586.90 2005-01-26 22:04:00.000 026 36101.40 14.49 1387.70 35586.80 2005-01-26 22:05:00.000 026 36101.50 14.48 1387.80 35587.00 2005-01-26 22:06:00.000 026 36101.40 14.48 1387.80 35586.90 2005-01-26 22:07:00.000 026 36101.50 14.47 1387.80 35586.80 2005-01-26 22:08:00.000 026 36101.50 14.47 1387.80 35587.00 2005-01-26 22:09:00.000 026 36101.60 14.47 1387.80 35587.00 2005-01-26 22:10:00.000 026 36101.40 14.47 1387.70 35586.80 2005-01-26 22:11:00.000 026 36101.50 14.47 1387.70 35586.80 2005-01-26 22:12:00.000 026 36101.40 14.47 1387.80 35586.90 2005-01-26 22:13:00.000 026 36101.40 14.47 1387.70 35586.80 2005-01-26 22:14:00.000 026 36101.30 14.47 1387.70 35586.90 2005-01-26 22:15:00.000 026 36101.40 14.47 1387.60 35586.90 2005-01-26 22:16:00.000 026 36101.30 14.46 1387.60 35586.80 2005-01-26 22:17:00.000 026 36101.30 14.47 1387.50 35586.70 2005-01-26 22:18:00.000 026 36101.40 14.47 1387.60 35586.80 2005-01-26 22:19:00.000 026 36101.30 14.47 1387.60 35586.70 2005-01-26 22:20:00.000 026 36101.40 14.47 1387.50 35586.90 2005-01-26 22:21:00.000 026 36101.50 14.46 1387.50 35586.90 2005-01-26 22:22:00.000 026 36101.50 14.46 1387.60 35587.00 2005-01-26 22:23:00.000 026 36101.50 14.46 1387.60 35586.90 2005-01-26 22:24:00.000 026 36101.60 14.46 1387.60 35586.90 2005-01-26 22:25:00.000 026 36101.50 14.45 1387.60 35587.00 2005-01-26 22:26:00.000 026 36101.60 14.45 1387.60 35587.00 2005-01-26 22:27:00.000 026 36101.80 14.44 1387.60 35587.30 2005-01-26 22:28:00.000 026 36101.70 14.44 1387.60 35587.10 2005-01-26 22:29:00.000 026 36101.70 14.43 1387.60 35587.00 2005-01-26 22:30:00.000 026 36101.70 14.42 1387.60 35587.00 2005-01-26 22:31:00.000 026 36101.70 14.43 1387.60 35587.00 2005-01-26 22:32:00.000 026 36101.60 14.42 1387.50 35587.10 2005-01-26 22:33:00.000 026 36101.50 14.44 1387.40 35586.90 2005-01-26 22:34:00.000 026 36101.60 14.43 1387.50 35587.00 2005-01-26 22:35:00.000 026 36101.70 14.43 1387.50 35587.20 2005-01-26 22:36:00.000 026 36101.60 14.44 1387.50 35587.10 2005-01-26 22:37:00.000 026 36101.60 14.44 1387.30 35586.90 2005-01-26 22:38:00.000 026 36101.70 14.44 1387.40 35586.90 2005-01-26 22:39:00.000 026 36101.70 14.44 1387.30 35587.00 2005-01-26 22:40:00.000 026 36101.70 14.45 1387.30 35586.90 2005-01-26 22:41:00.000 026 36101.80 14.46 1387.40 35587.00 2005-01-26 22:42:00.000 026 36101.70 14.47 1387.40 35587.00 2005-01-26 22:43:00.000 026 36101.80 14.45 1387.40 35587.20 2005-01-26 22:44:00.000 026 36101.90 14.44 1387.40 35587.20 2005-01-26 22:45:00.000 026 36102.00 14.44 1387.40 35587.10 2005-01-26 22:46:00.000 026 36102.00 14.43 1387.30 35587.40 2005-01-26 22:47:00.000 026 36102.00 14.43 1387.30 35587.30 2005-01-26 22:48:00.000 026 36102.00 14.43 1387.30 35587.30 2005-01-26 22:49:00.000 026 36102.00 14.43 1387.30 35587.40 2005-01-26 22:50:00.000 026 36102.00 14.44 1387.30 35587.40 2005-01-26 22:51:00.000 026 36102.10 14.45 1387.30 35587.30 2005-01-26 22:52:00.000 026 36102.20 14.45 1387.30 35587.40 2005-01-26 22:53:00.000 026 36102.40 14.44 1387.40 35587.60 2005-01-26 22:54:00.000 026 36102.40 14.45 1387.40 35587.70 2005-01-26 22:55:00.000 026 36102.50 14.44 1387.40 35587.80 2005-01-26 22:56:00.000 026 36102.50 14.44 1387.40 35587.90 2005-01-26 22:57:00.000 026 36102.50 14.43 1387.40 35587.60 2005-01-26 22:58:00.000 026 36102.60 14.43 1387.30 35587.90 2005-01-26 22:59:00.000 026 36102.60 14.43 1387.20 35587.70 2005-01-26 23:00:00.000 026 36102.70 14.43 1387.20 35588.00 2005-01-26 23:01:00.000 026 36102.70 14.42 1387.20 35588.10 2005-01-26 23:02:00.000 026 36102.70 14.43 1387.20 35587.90 2005-01-26 23:03:00.000 026 36102.60 14.44 1387.10 35587.90 2005-01-26 23:04:00.000 026 36102.70 14.44 1387.20 35588.10 2005-01-26 23:05:00.000 026 36102.70 14.44 1387.10 35587.90 2005-01-26 23:06:00.000 026 36102.80 14.43 1387.20 35588.10 2005-01-26 23:07:00.000 026 36102.80 14.42 1387.20 35588.00 2005-01-26 23:08:00.000 026 36102.80 14.42 1387.30 35587.90 2005-01-26 23:09:00.000 026 36102.80 14.41 1387.20 35588.30 2005-01-26 23:10:00.000 026 36102.90 14.41 1387.30 35588.20 2005-01-26 23:11:00.000 026 36102.80 14.41 1387.20 35588.30 2005-01-26 23:12:00.000 026 36102.80 14.42 1387.20 35588.20 2005-01-26 23:13:00.000 026 36102.90 14.42 1387.20 35588.20 2005-01-26 23:14:00.000 026 36102.90 14.42 1387.20 35588.30 2005-01-26 23:15:00.000 026 36103.00 14.41 1387.20 35588.20 2005-01-26 23:16:00.000 026 36103.00 14.42 1387.20 35588.00 2005-01-26 23:17:00.000 026 36102.90 14.42 1387.10 35588.20 2005-01-26 23:18:00.000 026 36102.90 14.42 1387.10 35588.30 2005-01-26 23:19:00.000 026 36102.90 14.42 1387.10 35588.20 2005-01-26 23:20:00.000 026 36102.90 14.42 1387.10 35588.40 2005-01-26 23:21:00.000 026 36103.00 14.42 1387.10 35588.30 2005-01-26 23:22:00.000 026 36103.10 14.41 1387.10 35588.30 2005-01-26 23:23:00.000 026 36103.20 14.42 1387.10 35588.40 2005-01-26 23:24:00.000 026 36103.20 14.41 1387.00 35588.50 2005-01-26 23:25:00.000 026 36103.10 14.41 1387.00 35588.30 2005-01-26 23:26:00.000 026 36103.20 14.42 1387.00 35588.40 2005-01-26 23:27:00.000 026 36103.20 14.42 1387.00 35588.40 2005-01-26 23:28:00.000 026 36103.30 14.43 1387.00 35588.30 2005-01-26 23:29:00.000 026 36103.20 14.43 1387.10 35588.40 2005-01-26 23:30:00.000 026 36103.30 14.43 1387.00 35588.50 2005-01-26 23:31:00.000 026 36103.20 14.42 1387.00 35588.30 2005-01-26 23:32:00.000 026 36103.30 14.41 1387.00 35588.60 2005-01-26 23:33:00.000 026 36103.50 14.40 1387.00 35588.60 2005-01-26 23:34:00.000 026 36103.60 14.39 1387.00 35588.80 2005-01-26 23:35:00.000 026 36103.80 14.38 1387.10 35588.90 2005-01-26 23:36:00.000 026 36103.80 14.38 1387.00 35589.00 2005-01-26 23:37:00.000 026 36104.00 14.38 1387.00 35589.00 2005-01-26 23:38:00.000 026 36104.00 14.37 1386.90 35589.20 2005-01-26 23:39:00.000 026 36104.00 14.37 1387.10 35589.10 2005-01-26 23:40:00.000 026 36104.00 14.38 1387.00 35589.10 2005-01-26 23:41:00.000 026 36104.00 14.39 1387.00 35589.00 2005-01-26 23:42:00.000 026 36103.90 14.39 1387.00 35588.90 2005-01-26 23:43:00.000 026 36103.90 14.39 1386.90 35589.00 2005-01-26 23:44:00.000 026 36103.80 14.39 1386.90 35588.90 2005-01-26 23:45:00.000 026 36103.70 14.39 1386.80 35588.80 2005-01-26 23:46:00.000 026 36103.60 14.39 1386.80 35588.70 2005-01-26 23:47:00.000 026 36103.40 14.40 1386.70 35588.50 2005-01-26 23:48:00.000 026 36103.40 14.40 1386.80 35588.50 2005-01-26 23:49:00.000 026 36103.40 14.39 1386.80 35588.40 2005-01-26 23:50:00.000 026 36103.30 14.38 1386.90 35588.60 2005-01-26 23:51:00.000 026 36103.20 14.39 1386.80 35588.30 2005-01-26 23:52:00.000 026 36103.20 14.39 1386.80 35588.40 2005-01-26 23:53:00.000 026 36103.20 14.39 1386.80 35588.30 2005-01-26 23:54:00.000 026 36103.30 14.39 1386.90 35588.50 2005-01-26 23:55:00.000 026 36103.30 14.40 1386.90 35588.50 2005-01-26 23:56:00.000 026 36103.40 14.41 1386.90 35588.50 2005-01-26 23:57:00.000 026 36103.30 14.41 1386.90 35588.70 2005-01-26 23:58:00.000 026 36103.10 14.42 1386.90 35588.40 2005-01-26 23:59:00.000 026 36103.10 14.41 1386.90 35588.40