Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-01-29 00:00:00.000 029 36112.20 14.15 1386.00 35597.10 2005-01-29 00:01:00.000 029 36112.80 14.13 1385.90 35598.10 2005-01-29 00:02:00.000 029 36113.50 14.09 1385.90 35598.40 2005-01-29 00:03:00.000 029 36114.00 14.08 1385.80 35599.20 2005-01-29 00:04:00.000 029 36114.70 14.04 1385.90 35599.90 2005-01-29 00:05:00.000 029 36115.80 14.02 1385.80 35600.90 2005-01-29 00:06:00.000 029 36116.40 14.01 1385.70 35601.50 2005-01-29 00:07:00.000 029 36116.90 13.99 1385.60 35601.80 2005-01-29 00:08:00.000 029 36117.50 13.98 1385.60 35602.50 2005-01-29 00:09:00.000 029 36118.10 13.97 1385.60 35603.30 2005-01-29 00:10:00.000 029 36118.90 13.96 1385.60 35603.80 2005-01-29 00:11:00.000 029 36119.70 13.94 1385.70 35605.00 2005-01-29 00:12:00.000 029 36120.20 13.93 1385.50 35605.10 2005-01-29 00:13:00.000 029 36120.70 13.92 1385.40 35605.60 2005-01-29 00:14:00.000 029 36120.60 13.90 1385.20 35605.90 2005-01-29 00:15:00.000 029 36121.00 13.87 1385.20 35606.00 2005-01-29 00:16:00.000 029 36121.40 13.86 1385.10 35606.50 2005-01-29 00:17:00.000 029 36122.00 13.87 1385.10 35607.20 2005-01-29 00:18:00.000 029 36122.40 13.87 1385.10 35607.30 2005-01-29 00:19:00.000 029 36123.10 13.87 1385.10 35608.20 2005-01-29 00:20:00.000 029 36123.60 13.87 1385.00 35608.60 2005-01-29 00:21:00.000 029 36124.10 13.86 1385.10 35609.20 2005-01-29 00:22:00.000 029 36124.70 13.84 1385.00 35609.60 2005-01-29 00:23:00.000 029 36124.80 13.82 1384.90 35609.80 2005-01-29 00:24:00.000 029 36125.20 13.79 1384.80 35610.20 2005-01-29 00:25:00.000 029 36125.50 13.78 1384.80 35610.50 2005-01-29 00:26:00.000 029 36126.10 13.77 1384.70 35611.20 2005-01-29 00:27:00.000 029 36126.70 13.77 1384.80 35611.70 2005-01-29 00:28:00.000 029 36127.20 13.75 1384.80 35612.30 2005-01-29 00:29:00.000 029 36127.70 13.74 1384.60 35612.60 2005-01-29 00:30:00.000 029 36127.90 13.73 1384.60 35612.90 2005-01-29 00:31:00.000 029 36128.00 13.74 1384.50 35613.00 2005-01-29 00:32:00.000 029 36128.10 13.77 1384.50 35613.20 2005-01-29 00:33:00.000 029 36128.40 13.80 1384.40 35613.50 2005-01-29 00:34:00.000 029 36128.20 13.84 1384.30 35613.30 2005-01-29 00:35:00.000 029 36128.20 13.87 1384.30 35613.30 2005-01-29 00:36:00.000 029 36127.80 13.91 1384.10 35612.90 2005-01-29 00:37:00.000 029 36127.40 13.92 1384.10 35612.60 2005-01-29 00:38:00.000 029 36127.10 13.95 1384.10 35612.20 2005-01-29 00:39:00.000 029 36126.90 13.95 1384.10 35612.00 2005-01-29 00:40:00.000 029 36126.70 13.97 1384.10 35611.80 2005-01-29 00:41:00.000 029 36126.40 13.99 1384.10 35611.40 2005-01-29 00:42:00.000 029 36126.10 14.02 1384.00 35611.30 2005-01-29 00:43:00.000 029 36125.60 14.07 1384.00 35610.70 2005-01-29 00:44:00.000 029 36124.90 14.09 1384.00 35610.00 2005-01-29 00:45:00.000 029 36124.00 14.10 1383.80 35609.10 2005-01-29 00:46:00.000 029 36122.80 14.11 1383.60 35607.70 2005-01-29 00:47:00.000 029 36121.90 14.14 1383.60 35606.90 2005-01-29 00:48:00.000 029 36121.20 14.16 1383.60 35606.20 2005-01-29 00:49:00.000 029 36120.70 14.17 1383.70 35605.60 2005-01-29 00:50:00.000 029 36120.00 14.19 1383.70 35605.00 2005-01-29 00:51:00.000 029 36119.50 14.19 1383.70 35604.30 2005-01-29 00:52:00.000 029 36118.90 14.19 1383.80 35603.80 2005-01-29 00:53:00.000 029 36118.30 14.20 1383.90 35603.40 2005-01-29 00:54:00.000 029 36117.90 14.19 1383.90 35602.70 2005-01-29 00:55:00.000 029 36117.30 14.18 1383.80 35602.20 2005-01-29 00:56:00.000 029 36116.40 14.16 1383.70 35601.50 2005-01-29 00:57:00.000 029 36115.90 14.16 1383.80 35600.60 2005-01-29 00:58:00.000 029 36115.70 14.13 1383.80 35600.70 2005-01-29 00:59:00.000 029 36116.00 14.10 1384.00 35600.80 2005-01-29 01:00:00.000 029 36116.50 14.08 1384.20 35601.50 2005-01-29 01:01:00.000 029 36116.80 14.05 1384.40 35601.90 2005-01-29 01:02:00.000 029 36117.10 14.03 1384.40 35602.20 2005-01-29 01:03:00.000 029 36117.10 14.01 1384.40 35602.10 2005-01-29 01:04:00.000 029 36116.30 14.01 1384.20 35601.40 2005-01-29 01:05:00.000 029 36115.10 14.00 1383.90 35599.80 2005-01-29 01:06:00.000 029 36113.80 14.01 1383.80 35598.60 2005-01-29 01:07:00.000 029 36112.60 14.01 1383.60 35597.60 2005-01-29 01:08:00.000 029 36111.70 14.01 1383.50 35596.40 2005-01-29 01:09:00.000 029 36110.80 14.02 1383.50 35595.40 2005-01-29 01:10:00.000 029 36110.00 14.02 1383.50 35594.80 2005-01-29 01:11:00.000 029 36109.60 14.01 1383.60 35594.50 2005-01-29 01:12:00.000 029 36108.80 14.00 1383.50 35593.60 2005-01-29 01:13:00.000 029 36107.70 14.01 1383.40 35592.50 2005-01-29 01:14:00.000 029 36107.00 14.01 1383.40 35591.80 2005-01-29 01:15:00.000 029 36106.40 14.02 1383.50 35591.20 2005-01-29 01:16:00.000 029 36106.00 14.02 1383.50 35590.80 2005-01-29 01:17:00.000 029 36105.60 14.01 1383.60 35590.20 2005-01-29 01:18:00.000 029 36105.20 13.99 1383.70 35590.10 2005-01-29 01:19:00.000 029 36105.30 13.94 1383.90 35590.20 2005-01-29 01:20:00.000 029 36105.60 13.88 1384.00 35590.40 2005-01-29 01:21:00.000 029 36105.70 13.83 1384.10 35590.60 2005-01-29 01:22:00.000 029 36106.00 13.76 1384.20 35590.80 2005-01-29 01:23:00.000 029 36106.40 13.71 1384.20 35591.20 2005-01-29 01:24:00.000 029 36106.60 13.67 1384.30 35591.50 2005-01-29 01:25:00.000 029 36107.00 13.63 1384.30 35591.70 2005-01-29 01:26:00.000 029 36107.10 13.61 1384.40 35591.90 2005-01-29 01:27:00.000 029 36107.10 13.61 1384.40 35591.90 2005-01-29 01:28:00.000 029 36107.00 13.61 1384.40 35591.90 2005-01-29 01:29:00.000 029 36107.00 13.61 1384.50 35591.90 2005-01-29 01:30:00.000 029 36106.80 13.62 1384.40 35591.70 2005-01-29 01:31:00.000 029 36106.70 13.63 1384.40 35591.70 2005-01-29 01:32:00.000 029 36106.60 13.64 1384.50 35591.60 2005-01-29 01:33:00.000 029 36106.60 13.65 1384.60 35591.50 2005-01-29 01:34:00.000 029 36106.60 13.67 1384.60 35591.50 2005-01-29 01:35:00.000 029 36106.40 13.69 1384.60 35591.40 2005-01-29 01:36:00.000 029 36106.50 13.70 1384.60 35591.40 2005-01-29 01:37:00.000 029 36106.60 13.69 1384.60 35591.40 2005-01-29 01:38:00.000 029 36106.50 13.68 1384.70 35591.40 2005-01-29 01:39:00.000 029 36106.70 13.67 1384.80 35591.50 2005-01-29 01:40:00.000 029 36106.80 13.66 1384.80 35591.70 2005-01-29 01:41:00.000 029 36106.80 13.64 1384.90 35591.60 2005-01-29 01:42:00.000 029 36106.80 13.63 1384.80 35591.70 2005-01-29 01:43:00.000 029 36106.80 13.61 1384.80 35591.60 2005-01-29 01:44:00.000 029 36106.70 13.62 1384.80 35591.60 2005-01-29 01:45:00.000 029 36106.60 13.62 1384.80 35591.50 2005-01-29 01:46:00.000 029 36106.60 13.63 1384.80 35591.50 2005-01-29 01:47:00.000 029 36106.70 13.63 1384.90 35591.50 2005-01-29 01:48:00.000 029 36106.70 13.62 1384.90 35591.60 2005-01-29 01:49:00.000 029 36106.80 13.61 1385.00 35591.70 2005-01-29 01:50:00.000 029 36107.00 13.58 1385.00 35591.80 2005-01-29 01:51:00.000 029 36107.00 13.56 1385.10 35591.80 2005-01-29 01:52:00.000 029 36107.10 13.56 1385.10 35591.90 2005-01-29 01:53:00.000 029 36107.10 13.54 1385.00 35591.90 2005-01-29 01:54:00.000 029 36107.10 13.54 1385.00 35591.90 2005-01-29 01:55:00.000 029 36107.10 13.53 1385.10 35591.90 2005-01-29 01:56:00.000 029 36107.00 13.52 1385.00 35591.90 2005-01-29 01:57:00.000 029 36106.90 13.52 1385.00 35591.80 2005-01-29 01:58:00.000 029 36107.00 13.51 1384.90 35591.90 2005-01-29 01:59:00.000 029 36107.10 13.51 1385.00 35592.00 2005-01-29 02:00:00.000 029 36107.30 13.51 1385.00 35592.20 2005-01-29 02:01:00.000 029 36107.40 13.50 1385.10 35592.40 2005-01-29 02:02:00.000 029 36107.70 13.49 1385.10 35592.50 2005-01-29 02:03:00.000 029 36107.70 13.49 1385.10 35592.50 2005-01-29 02:04:00.000 029 36107.70 13.48 1385.10 35592.80 2005-01-29 02:05:00.000 029 36107.70 13.47 1385.10 35592.60 2005-01-29 02:06:00.000 029 36107.70 13.46 1385.10 35592.80 2005-01-29 02:07:00.000 029 36107.70 13.46 1385.00 35592.60 2005-01-29 02:08:00.000 029 36107.70 13.45 1385.00 35592.70 2005-01-29 02:09:00.000 029 36107.60 13.44 1385.00 35592.50 2005-01-29 02:10:00.000 029 36107.60 13.42 1385.00 35592.60 2005-01-29 02:11:00.000 029 36107.80 13.40 1385.00 35592.80 2005-01-29 02:12:00.000 029 36108.10 13.38 1385.10 35593.10 2005-01-29 02:13:00.000 029 36108.40 13.37 1385.10 35593.50 2005-01-29 02:14:00.000 029 36108.50 13.36 1385.10 35593.70 2005-01-29 02:15:00.000 029 36108.60 13.35 1385.10 35593.60 2005-01-29 02:16:00.000 029 36108.80 13.35 1385.10 35593.80 2005-01-29 02:17:00.000 029 36109.00 13.34 1385.10 35593.90 2005-01-29 02:18:00.000 029 36109.10 13.33 1385.10 35594.10 2005-01-29 02:19:00.000 029 36109.20 13.31 1385.10 35594.40 2005-01-29 02:20:00.000 029 36109.30 13.32 1385.10 35594.30 2005-01-29 02:21:00.000 029 36109.60 13.33 1385.30 35594.70 2005-01-29 02:22:00.000 029 36109.90 13.32 1385.30 35594.90 2005-01-29 02:23:00.000 029 36110.30 13.30 1385.20 35595.40 2005-01-29 02:24:00.000 029 36110.80 13.28 1385.30 35595.80 2005-01-29 02:25:00.000 029 36111.20 13.26 1385.40 35596.10 2005-01-29 02:26:00.000 029 36111.70 13.25 1385.50 35596.90 2005-01-29 02:27:00.000 029 36112.40 13.23 1385.50 35597.60 2005-01-29 02:28:00.000 029 36112.80 13.21 1385.50 35598.00 2005-01-29 02:29:00.000 029 36113.10 13.18 1385.50 35598.30 2005-01-29 02:30:00.000 029 36113.10 13.17 1385.50 35598.30 2005-01-29 02:31:00.000 029 36113.00 13.17 1385.40 35598.10 2005-01-29 02:32:00.000 029 36112.80 13.18 1385.20 35598.00 2005-01-29 02:33:00.000 029 36112.50 13.19 1385.30 35597.60 2005-01-29 02:34:00.000 029 36112.40 13.20 1385.20 35597.50 2005-01-29 02:35:00.000 029 36112.30 13.21 1385.10 35597.50 2005-01-29 02:36:00.000 029 36112.30 13.22 1385.10 35597.30 2005-01-29 02:37:00.000 029 36112.30 13.23 1385.10 35597.50 2005-01-29 02:38:00.000 029 36112.40 13.23 1385.00 35597.40 2005-01-29 02:39:00.000 029 36112.70 13.23 1385.00 35597.90 2005-01-29 02:40:00.000 029 36112.80 13.21 1385.10 35598.10 2005-01-29 02:41:00.000 029 36112.60 13.20 1385.00 35597.60 2005-01-29 02:42:00.000 029 36112.60 13.19 1385.00 35597.70 2005-01-29 02:43:00.000 029 36112.50 13.18 1384.90 35597.60 2005-01-29 02:44:00.000 029 36112.50 13.17 1384.90 35597.40 2005-01-29 02:45:00.000 029 36112.20 13.17 1384.80 35597.30 2005-01-29 02:46:00.000 029 36112.00 13.17 1384.80 35597.10 2005-01-29 02:47:00.000 029 36111.90 13.17 1384.90 35596.70 2005-01-29 02:48:00.000 029 36111.70 13.16 1384.70 35596.80 2005-01-29 02:49:00.000 029 36111.30 13.15 1384.70 35596.10 2005-01-29 02:50:00.000 029 36111.10 13.15 1384.60 35596.20 2005-01-29 02:51:00.000 029 36111.00 13.16 1384.70 35595.80 2005-01-29 02:52:00.000 029 36110.80 13.16 1384.70 35595.80 2005-01-29 02:53:00.000 029 36110.70 13.15 1384.70 35595.60 2005-01-29 02:54:00.000 029 36110.70 13.14 1384.70 35595.80 2005-01-29 02:55:00.000 029 36110.70 13.12 1384.80 35595.80 2005-01-29 02:56:00.000 029 36110.70 13.10 1384.70 35595.70 2005-01-29 02:57:00.000 029 36110.80 13.10 1384.70 35595.90 2005-01-29 02:58:00.000 029 36110.90 13.09 1384.80 35595.80 2005-01-29 02:59:00.000 029 36111.00 13.08 1384.80 35596.00 2005-01-29 03:00:00.000 029 36111.10 13.07 1384.90 35596.00 2005-01-29 03:01:00.000 029 36111.10 13.06 1384.90 35595.90 2005-01-29 03:02:00.000 029 36111.10 13.05 1385.00 35596.00 2005-01-29 03:03:00.000 029 36111.10 13.05 1384.90 35595.90 2005-01-29 03:04:00.000 029 36111.10 13.04 1384.90 35596.10 2005-01-29 03:05:00.000 029 36111.10 13.03 1385.00 35596.00 2005-01-29 03:06:00.000 029 36111.10 13.03 1385.00 35596.20 2005-01-29 03:07:00.000 029 36111.00 13.02 1385.00 35596.20 2005-01-29 03:08:00.000 029 36111.10 13.02 1385.00 35596.20 2005-01-29 03:09:00.000 029 36111.10 13.01 1385.00 35596.10 2005-01-29 03:10:00.000 029 36111.20 12.99 1385.00 35596.10 2005-01-29 03:11:00.000 029 36111.20 12.98 1385.00 35596.20 2005-01-29 03:12:00.000 029 36111.20 12.97 1385.10 35596.30 2005-01-29 03:13:00.000 029 36111.40 12.95 1385.10 35596.40 2005-01-29 03:14:00.000 029 36111.40 12.94 1385.00 35596.40 2005-01-29 03:15:00.000 029 36111.40 12.93 1385.00 35596.40 2005-01-29 03:16:00.000 029 36111.50 12.92 1385.00 35596.50 2005-01-29 03:17:00.000 029 36111.60 12.92 1385.00 35596.60 2005-01-29 03:18:00.000 029 36111.40 12.91 1385.00 35596.30 2005-01-29 03:19:00.000 029 36111.30 12.90 1384.90 35596.30 2005-01-29 03:20:00.000 029 36111.20 12.89 1384.90 35596.20 2005-01-29 03:21:00.000 029 36111.40 12.87 1384.80 35596.40 2005-01-29 03:22:00.000 029 36111.80 12.85 1384.90 35596.80 2005-01-29 03:23:00.000 029 36111.80 12.81 1384.90 35596.70 2005-01-29 03:24:00.000 029 36112.00 12.78 1384.90 35597.10 2005-01-29 03:25:00.000 029 36112.00 12.75 1384.90 35597.00 2005-01-29 03:26:00.000 029 36111.90 12.73 1384.80 35596.90 2005-01-29 03:27:00.000 029 36111.90 12.70 1384.90 35597.00 2005-01-29 03:28:00.000 029 36111.90 12.67 1384.70 35596.80 2005-01-29 03:29:00.000 029 36111.90 12.65 1384.70 35596.90 2005-01-29 03:30:00.000 029 36111.80 12.62 1384.70 35596.80 2005-01-29 03:31:00.000 029 36111.80 12.60 1384.70 35596.90 2005-01-29 03:32:00.000 029 36112.00 12.60 1384.70 35597.00 2005-01-29 03:33:00.000 029 36112.00 12.59 1384.80 35597.20 2005-01-29 03:34:00.000 029 36112.00 12.59 1384.90 35596.80 2005-01-29 03:35:00.000 029 36111.90 12.57 1384.90 35596.80 2005-01-29 03:36:00.000 029 36111.80 12.57 1384.90 35596.80 2005-01-29 03:37:00.000 029 36111.80 12.57 1384.90 35596.60 2005-01-29 03:38:00.000 029 36111.60 12.56 1385.00 35596.80 2005-01-29 03:39:00.000 029 36111.60 12.55 1385.10 35596.50 2005-01-29 03:40:00.000 029 36111.70 12.53 1385.10 35596.50 2005-01-29 03:41:00.000 029 36111.70 12.51 1385.10 35596.70 2005-01-29 03:42:00.000 029 36111.70 12.49 1385.10 35596.70 2005-01-29 03:43:00.000 029 36111.90 12.48 1385.00 35597.00 2005-01-29 03:44:00.000 029 36112.00 12.47 1385.10 35596.90 2005-01-29 03:45:00.000 029 36112.00 12.46 1385.00 35597.00 2005-01-29 03:46:00.000 029 36112.00 12.45 1385.00 35597.20 2005-01-29 03:47:00.000 029 36112.00 12.45 1385.00 35596.90 2005-01-29 03:48:00.000 029 36112.00 12.44 1385.00 35597.00 2005-01-29 03:49:00.000 029 36112.20 12.43 1385.00 35597.10 2005-01-29 03:50:00.000 029 36112.30 12.44 1385.10 35597.30 2005-01-29 03:51:00.000 029 36112.60 12.44 1385.10 35597.50 2005-01-29 03:52:00.000 029 36112.60 12.43 1385.10 35597.40 2005-01-29 03:53:00.000 029 36112.80 12.42 1385.10 35597.80 2005-01-29 03:54:00.000 029 36113.00 12.41 1385.20 35598.00 2005-01-29 03:55:00.000 029 36113.20 12.38 1385.20 35598.30 2005-01-29 03:56:00.000 029 36113.40 12.35 1385.00 35598.50 2005-01-29 03:57:00.000 029 36113.70 12.32 1385.00 35598.90 2005-01-29 03:58:00.000 029 36114.20 12.29 1384.90 35599.30 2005-01-29 03:59:00.000 029 36114.60 12.27 1384.80 35599.40 2005-01-29 04:00:00.000 029 36115.10 12.23 1384.70 35600.00 2005-01-29 04:01:00.000 029 36115.50 12.21 1384.60 35600.50 2005-01-29 04:02:00.000 029 36115.80 12.18 1384.40 35600.60 2005-01-29 04:03:00.000 029 36116.00 12.15 1384.30 35601.00 2005-01-29 04:04:00.000 029 36116.10 12.14 1384.20 35601.00 2005-01-29 04:05:00.000 029 36116.00 12.14 1384.10 35600.80 2005-01-29 04:06:00.000 029 36115.90 12.13 1384.00 35600.90 2005-01-29 04:07:00.000 029 36115.70 12.13 1384.00 35600.60 2005-01-29 04:08:00.000 029 36115.70 12.11 1383.90 35600.60 2005-01-29 04:09:00.000 029 36115.60 12.10 1383.80 35600.70 2005-01-29 04:10:00.000 029 36115.50 12.10 1383.60 35600.60 2005-01-29 04:11:00.000 029 36115.20 12.11 1383.60 35600.40 2005-01-29 04:12:00.000 029 36115.00 12.12 1383.60 35599.80 2005-01-29 04:13:00.000 029 36115.00 12.14 1383.60 35599.70 2005-01-29 04:14:00.000 029 36115.00 12.13 1383.80 35600.10 2005-01-29 04:15:00.000 029 36114.90 12.12 1383.80 35599.70 2005-01-29 04:16:00.000 029 36114.80 12.11 1384.00 35599.70 2005-01-29 04:17:00.000 029 36114.80 12.10 1384.00 35599.60 2005-01-29 04:18:00.000 029 36115.10 12.07 1384.10 35599.90 2005-01-29 04:19:00.000 029 36115.40 12.04 1384.20 35600.50 2005-01-29 04:20:00.000 029 36115.80 12.01 1384.20 35600.80 2005-01-29 04:21:00.000 029 36116.20 11.97 1384.40 35601.20 2005-01-29 04:22:00.000 029 36116.50 11.93 1384.30 35601.40 2005-01-29 04:23:00.000 029 36116.90 11.91 1384.40 35602.00 2005-01-29 04:24:00.000 029 36117.50 11.87 1384.40 35602.30 2005-01-29 04:25:00.000 029 36117.90 11.86 1384.40 35602.70 2005-01-29 04:26:00.000 029 36118.50 11.84 1384.30 35603.50 2005-01-29 04:27:00.000 029 36118.90 11.82 1384.20 35603.90 2005-01-29 04:28:00.000 029 36119.20 11.80 1384.20 35604.20 2005-01-29 04:29:00.000 029 36119.60 11.80 1384.10 35604.50 2005-01-29 04:30:00.000 029 36119.80 11.80 1384.10 35604.50 2005-01-29 04:31:00.000 029 36120.10 11.78 1384.10 35604.80 2005-01-29 04:32:00.000 029 36120.70 11.74 1384.10 35605.50 2005-01-29 04:33:00.000 029 36121.30 11.72 1384.00 35606.10 2005-01-29 04:34:00.000 029 36122.00 11.67 1384.00 35606.80 2005-01-29 04:35:00.000 029 36122.10 11.65 1383.90 35606.90 2005-01-29 04:36:00.000 029 36122.50 11.62 1384.00 35607.20 2005-01-29 04:37:00.000 029 36122.90 11.62 1383.90 35607.80 2005-01-29 04:38:00.000 029 36123.40 11.60 1383.90 35608.30 2005-01-29 04:39:00.000 029 36124.10 11.58 1383.90 35609.20 2005-01-29 04:40:00.000 029 36124.90 11.55 1383.90 35609.90 2005-01-29 04:41:00.000 029 36125.60 11.53 1383.80 35610.60 2005-01-29 04:42:00.000 029 36126.10 11.53 1383.70 35611.20 2005-01-29 04:43:00.000 029 36126.60 11.53 1383.60 35611.80 2005-01-29 04:44:00.000 029 36126.60 11.55 1383.30 35611.60 2005-01-29 04:45:00.000 029 36126.70 11.55 1383.30 35611.70 2005-01-29 04:46:00.000 029 36126.90 11.55 1383.20 35611.90 2005-01-29 04:47:00.000 029 36127.50 11.55 1383.20 35612.50 2005-01-29 04:48:00.000 029 36128.00 11.55 1383.20 35613.10 2005-01-29 04:49:00.000 029 36128.60 11.54 1383.30 35613.70 2005-01-29 04:50:00.000 029 36129.20 11.48 1383.20 35614.20 2005-01-29 04:51:00.000 029 36130.10 11.42 1383.30 35615.00 2005-01-29 04:52:00.000 029 36130.80 11.39 1383.20 35615.70 2005-01-29 04:53:00.000 029 36131.10 11.41 1383.20 35616.20 2005-01-29 04:54:00.000 029 36131.80 11.40 1383.30 35616.70 2005-01-29 04:55:00.000 029 36132.60 11.33 1383.30 35617.70 2005-01-29 04:56:00.000 029 36133.10 11.28 1383.20 35618.00 2005-01-29 04:57:00.000 029 36133.20 11.27 1383.10 35617.90 2005-01-29 04:58:00.000 029 36133.80 11.22 1383.10 35618.70 2005-01-29 04:59:00.000 029 36133.60 11.26 1382.90 35618.20 2005-01-29 05:00:00.000 029 36134.20 11.27 1382.90 35618.80 2005-01-29 05:01:00.000 029 36135.10 11.27 1382.90 35619.70 2005-01-29 05:02:00.000 029 36136.20 11.26 1383.00 35621.10 2005-01-29 05:03:00.000 029 36137.10 11.26 1383.20 35621.90 2005-01-29 05:04:00.000 029 36138.10 11.25 1383.20 35623.00 2005-01-29 05:05:00.000 029 36138.10 11.28 1383.10 35623.00 2005-01-29 05:06:00.000 029 36138.90 11.26 1383.10 35623.90 2005-01-29 05:07:00.000 029 36138.80 11.30 1383.10 35623.80 2005-01-29 05:08:00.000 029 36138.20 11.37 1383.00 35623.00 2005-01-29 05:09:00.000 029 36138.30 11.41 1383.00 35623.10 2005-01-29 05:10:00.000 029 36138.80 11.49 1383.10 35623.60 2005-01-29 05:11:00.000 029 36139.00 11.51 1383.00 35623.80 2005-01-29 05:12:00.000 029 36139.80 11.54 1383.10 35624.80 2005-01-29 05:13:00.000 029 36140.40 11.56 1383.10 35625.40 2005-01-29 05:14:00.000 029 36141.30 11.52 1383.20 35626.20 2005-01-29 05:15:00.000 029 36140.60 11.57 1383.00 35625.50 2005-01-29 05:16:00.000 029 36138.80 11.63 1382.70 35623.60 2005-01-29 05:17:00.000 029 36138.40 11.61 1382.60 35623.00 2005-01-29 05:18:00.000 029 36139.30 11.58 1382.70 35624.40 2005-01-29 05:19:00.000 029 36139.80 11.54 1382.50 35624.60 2005-01-29 05:20:00.000 029 36139.10 11.57 1382.40 35624.00 2005-01-29 05:21:00.000 029 36137.60 11.58 1382.30 35622.20 2005-01-29 05:22:00.000 029 36138.00 11.54 1382.50 35622.80 2005-01-29 05:23:00.000 029 36139.10 11.49 1382.70 35624.00 2005-01-29 05:24:00.000 029 36141.00 11.46 1382.90 35625.70 2005-01-29 05:25:00.000 029 36143.10 11.41 1383.40 35627.80 2005-01-29 05:26:00.000 029 36144.30 11.41 1383.50 35629.00 2005-01-29 05:27:00.000 029 36144.90 11.37 1383.50 35629.80 2005-01-29 05:28:00.000 029 36145.00 11.37 1383.40 35629.90 2005-01-29 05:29:00.000 029 36144.80 11.39 1383.20 35629.60 2005-01-29 05:30:00.000 029 36144.50 11.43 1383.00 35629.30 2005-01-29 05:31:00.000 029 36144.20 11.49 1383.10 35629.00 2005-01-29 05:32:00.000 029 36144.50 11.52 1383.10 35629.50 2005-01-29 05:33:00.000 029 36145.50 11.52 1383.30 35630.50 2005-01-29 05:34:00.000 029 36146.70 11.45 1383.50 35631.60 2005-01-29 05:35:00.000 029 36146.70 11.49 1383.30 35631.60 2005-01-29 05:36:00.000 029 36146.00 11.56 1383.20 35630.60 2005-01-29 05:37:00.000 029 36146.60 11.56 1383.30 35631.50 2005-01-29 05:38:00.000 029 36148.10 11.56 1383.60 35632.90 2005-01-29 05:39:00.000 029 36150.10 11.53 1383.80 35635.10 2005-01-29 05:40:00.000 029 36151.10 11.49 1384.00 35636.00 2005-01-29 05:41:00.000 029 36150.60 11.60 1383.70 35635.50 2005-01-29 05:42:00.000 029 36151.70 11.63 1383.80 35636.50 2005-01-29 05:43:00.000 029 36153.00 11.59 1383.90 35638.00 2005-01-29 05:44:00.000 029 36153.30 11.66 1383.60 35638.00 2005-01-29 05:45:00.000 029 36153.20 11.75 1383.50 35638.20 2005-01-29 05:46:00.000 029 36152.70 11.81 1383.50 35637.60 2005-01-29 05:47:00.000 029 36152.60 11.86 1383.70 35637.50 2005-01-29 05:48:00.000 029 36152.00 11.89 1383.50 35637.00 2005-01-29 05:49:00.000 029 36151.70 11.93 1383.50 35636.50 2005-01-29 05:50:00.000 029 36151.30 12.02 1383.40 35636.10 2005-01-29 05:51:00.000 029 36150.60 12.10 1383.40 35635.20 2005-01-29 05:52:00.000 029 36150.40 12.16 1383.50 35635.10 2005-01-29 05:53:00.000 029 36150.00 12.21 1383.50 35635.00 2005-01-29 05:54:00.000 029 36150.00 12.26 1383.60 35634.80 2005-01-29 05:55:00.000 029 36149.60 12.32 1383.70 35634.40 2005-01-29 05:56:00.000 029 36149.30 12.38 1383.70 35634.20 2005-01-29 05:57:00.000 029 36148.70 12.44 1383.70 35633.60 2005-01-29 05:58:00.000 029 36149.00 12.52 1383.90 35634.10 2005-01-29 05:59:00.000 029 36148.80 12.58 1383.60 35633.90 2005-01-29 06:00:00.000 029 36147.80 12.62 1383.70 35632.90 2005-01-29 06:01:00.000 029 36146.90 12.69 1383.60 35632.00 2005-01-29 06:02:00.000 029 36146.40 12.75 1383.80 35631.40 2005-01-29 06:03:00.000 029 36145.40 12.79 1383.70 35630.40 2005-01-29 06:04:00.000 029 36144.80 12.83 1383.70 35629.90 2005-01-29 06:05:00.000 029 36144.40 12.89 1383.70 35629.40 2005-01-29 06:06:00.000 029 36144.60 12.92 1384.00 35629.40 2005-01-29 06:07:00.000 029 36144.30 12.99 1384.10 35629.30 2005-01-29 06:08:00.000 029 36143.90 13.05 1384.20 35629.50 2005-01-29 06:09:00.000 029 36143.10 13.04 1384.20 35628.40 2005-01-29 06:10:00.000 029 36142.10 13.08 1384.10 35627.50 2005-01-29 06:11:00.000 029 36141.40 13.12 1384.00 35626.10 2005-01-29 06:12:00.000 029 36140.70 13.13 1383.90 35625.60 2005-01-29 06:13:00.000 029 36140.60 13.18 1384.00 35625.90 2005-01-29 06:14:00.000 029 36140.90 13.19 1384.10 35626.00 2005-01-29 06:15:00.000 029 36142.80 13.18 1384.50 35628.10 2005-01-29 06:16:00.000 029 36142.70 13.22 1384.40 35627.70 2005-01-29 06:17:00.000 029 36143.00 13.26 1384.40 35628.20 2005-01-29 06:18:00.000 029 36143.30 13.26 1384.30 35628.50 2005-01-29 06:19:00.000 029 36142.40 13.29 1383.80 35627.50 2005-01-29 06:20:00.000 029 36142.00 13.29 1383.70 35627.00 2005-01-29 06:21:00.000 029 36143.60 13.27 1383.80 35628.50 2005-01-29 06:22:00.000 029 36143.30 13.27 1383.60 35628.50 2005-01-29 06:23:00.000 029 36143.80 13.25 1383.50 35629.10 2005-01-29 06:24:00.000 029 36143.70 13.28 1383.30 35628.90 2005-01-29 06:25:00.000 029 36144.40 13.30 1383.30 35629.80 2005-01-29 06:26:00.000 029 36145.50 13.31 1383.40 35630.60 2005-01-29 06:27:00.000 029 36148.00 13.29 1383.70 35633.30 2005-01-29 06:28:00.000 029 36149.20 13.29 1383.60 35634.10 2005-01-29 06:29:00.000 029 36148.50 13.29 1383.20 35633.10 2005-01-29 06:30:00.000 029 36149.70 13.29 1383.10 35635.00 2005-01-29 06:31:00.000 029 36151.90 13.27 1383.50 35636.90 2005-01-29 06:32:00.000 029 36152.70 13.30 1383.10 35637.70 2005-01-29 06:33:00.000 029 36155.30 13.25 1383.20 35640.60 2005-01-29 06:34:00.000 029 36155.90 13.26 1383.00 35640.70 2005-01-29 06:35:00.000 029 36158.00 13.19 1383.00 35643.20 2005-01-29 06:36:00.000 029 36161.00 13.18 1382.80 35646.20 2005-01-29 06:37:00.000 029 36163.40 13.25 1382.80 35648.40 2005-01-29 06:38:00.000 029 36165.10 13.31 1382.70 35650.30 2005-01-29 06:39:00.000 029 36167.10 13.33 1382.60 35652.50 2005-01-29 06:40:00.000 029 36169.00 13.35 1382.30 35654.30 2005-01-29 06:41:00.000 029 36170.70 13.38 1382.00 35655.90 2005-01-29 06:42:00.000 029 36172.60 13.41 1381.80 35657.80 2005-01-29 06:43:00.000 029 36174.90 13.45 1381.60 35659.90 2005-01-29 06:44:00.000 029 36176.50 13.46 1381.30 35661.80 2005-01-29 06:45:00.000 029 36177.30 13.48 1380.90 35662.30 2005-01-29 06:46:00.000 029 36176.30 13.52 1380.40 35661.20 2005-01-29 06:47:00.000 029 36176.40 13.56 1379.90 35661.40 2005-01-29 06:48:00.000 029 36176.60 13.63 1379.60 35661.40 2005-01-29 06:49:00.000 029 36176.70 13.68 1379.30 35661.70 2005-01-29 06:50:00.000 029 36177.30 13.71 1379.20 35662.10 2005-01-29 06:51:00.000 029 36177.90 13.77 1379.00 35663.00 2005-01-29 06:52:00.000 029 36179.00 13.81 1378.90 35664.00 2005-01-29 06:53:00.000 029 36180.60 13.73 1379.10 35665.80 2005-01-29 06:54:00.000 029 36182.00 13.71 1379.00 35667.40 2005-01-29 06:55:00.000 029 36183.40 13.67 1378.90 35668.70 2005-01-29 06:56:00.000 029 36184.80 13.64 1378.80 35669.90 2005-01-29 06:57:00.000 029 36184.90 13.60 1378.50 35670.00 2005-01-29 06:58:00.000 029 36184.70 13.57 1378.20 35669.90 2005-01-29 06:59:00.000 029 36183.80 13.58 1377.50 35668.80 2005-01-29 07:00:00.000 029 36183.30 13.57 1377.00 35668.30 2005-01-29 07:01:00.000 029 36182.90 13.54 1376.80 35667.90 2005-01-29 07:02:00.000 029 36183.80 13.53 1376.90 35668.90 2005-01-29 07:03:00.000 029 36184.60 13.54 1376.80 35669.90 2005-01-29 07:04:00.000 029 36185.10 13.54 1376.70 35670.10 2005-01-29 07:05:00.000 029 36186.80 13.54 1377.00 35672.00 2005-01-29 07:06:00.000 029 36187.10 13.55 1376.70 35671.90 2005-01-29 07:07:00.000 029 36186.40 13.58 1376.30 35671.00 2005-01-29 07:08:00.000 029 36186.60 13.64 1376.20 35671.70 2005-01-29 07:09:00.000 029 36187.00 13.70 1376.20 35671.70 2005-01-29 07:10:00.000 029 36188.70 13.76 1376.40 35673.70 2005-01-29 07:11:00.000 029 36190.00 13.81 1376.60 35674.90 2005-01-29 07:12:00.000 029 36189.80 13.85 1376.40 35674.60 2005-01-29 07:13:00.000 029 36189.30 13.88 1376.10 35674.20 2005-01-29 07:14:00.000 029 36188.50 13.91 1375.90 35673.10 2005-01-29 07:15:00.000 029 36187.50 13.92 1375.70 35672.00 2005-01-29 07:16:00.000 029 36186.90 13.90 1375.50 35671.80 2005-01-29 07:17:00.000 029 36187.70 13.86 1375.70 35672.20 2005-01-29 07:18:00.000 029 36189.00 13.83 1375.80 35673.80 2005-01-29 07:19:00.000 029 36189.20 13.79 1375.70 35673.80 2005-01-29 07:20:00.000 029 36188.50 13.76 1375.50 35673.50 2005-01-29 07:21:00.000 029 36187.80 13.72 1375.20 35672.60 2005-01-29 07:22:00.000 029 36186.50 13.70 1374.80 35671.30 2005-01-29 07:23:00.000 029 36185.40 13.70 1374.50 35670.10 2005-01-29 07:24:00.000 029 36185.30 13.70 1374.30 35670.10 2005-01-29 07:25:00.000 029 36185.10 13.68 1374.50 35670.10 2005-01-29 07:26:00.000 029 36184.20 13.65 1374.40 35669.10 2005-01-29 07:27:00.000 029 36183.50 13.66 1374.30 35668.50 2005-01-29 07:28:00.000 029 36182.80 13.67 1374.10 35667.80 2005-01-29 07:29:00.000 029 36182.10 13.67 1374.00 35667.00 2005-01-29 07:30:00.000 029 36182.00 13.67 1374.00 35666.80 2005-01-29 07:31:00.000 029 36182.10 13.67 1374.00 35667.20 2005-01-29 07:32:00.000 029 36182.50 13.67 1374.20 35667.50 2005-01-29 07:33:00.000 029 36183.00 13.67 1374.20 35668.00 2005-01-29 07:34:00.000 029 36184.30 13.69 1374.40 35669.20 2005-01-29 07:35:00.000 029 36185.60 13.70 1374.40 35670.60 2005-01-29 07:36:00.000 029 36186.30 13.70 1374.40 35671.30 2005-01-29 07:37:00.000 029 36187.30 13.71 1374.30 35672.00 2005-01-29 07:38:00.000 029 36187.90 13.73 1374.30 35672.80 2005-01-29 07:39:00.000 029 36188.90 13.74 1374.20 35673.80 2005-01-29 07:40:00.000 029 36189.20 13.74 1374.00 35673.90 2005-01-29 07:41:00.000 029 36189.80 13.71 1373.90 35674.60 2005-01-29 07:42:00.000 029 36189.90 13.68 1373.70 35674.70 2005-01-29 07:43:00.000 029 36190.50 13.63 1373.60 35675.40 2005-01-29 07:44:00.000 029 36190.70 13.58 1373.30 35675.40 2005-01-29 07:45:00.000 029 36190.70 13.55 1373.30 35675.30 2005-01-29 07:46:00.000 029 36190.60 13.51 1373.10 35675.30 2005-01-29 07:47:00.000 029 36190.20 13.48 1372.90 35674.90 2005-01-29 07:48:00.000 029 36190.20 13.47 1372.70 35674.80 2005-01-29 07:49:00.000 029 36190.50 13.45 1372.60 35675.20 2005-01-29 07:50:00.000 029 36191.10 13.44 1372.50 35676.00 2005-01-29 07:51:00.000 029 36191.60 13.40 1372.30 35676.50 2005-01-29 07:52:00.000 029 36192.20 13.36 1372.20 35676.90 2005-01-29 07:53:00.000 029 36192.90 13.32 1372.00 35677.40 2005-01-29 07:54:00.000 029 36194.20 13.30 1372.10 35678.90 2005-01-29 07:55:00.000 029 36195.30 13.28 1371.90 35680.10 2005-01-29 07:56:00.000 029 36196.30 13.26 1371.60 35680.90 2005-01-29 07:57:00.000 029 36198.70 13.24 1371.70 35683.80 2005-01-29 07:58:00.000 029 36201.50 13.24 1372.00 35686.40 2005-01-29 07:59:00.000 029 36203.50 13.25 1371.70 35688.30 2005-01-29 08:00:00.000 029 36204.50 13.23 1371.40 35689.20 2005-01-29 08:01:00.000 029 36204.50 13.20 1370.80 35689.10 2005-01-29 08:02:00.000 029 36204.60 13.19 1370.40 35689.20 2005-01-29 08:03:00.000 029 36204.60 13.21 1369.90 35689.40 2005-01-29 08:04:00.000 029 36204.80 13.21 1369.60 35689.40 2005-01-29 08:05:00.000 029 36206.40 13.20 1369.60 35691.40 2005-01-29 08:06:00.000 029 36210.20 13.21 1370.00 35695.40 2005-01-29 08:07:00.000 029 36214.60 13.16 1370.20 35699.20 2005-01-29 08:08:00.000 029 36215.60 13.10 1369.90 35700.40 2005-01-29 08:09:00.000 029 36214.20 13.00 1369.30 35698.80 2005-01-29 08:10:00.000 029 36212.50 12.94 1368.40 35697.00 2005-01-29 08:11:00.000 029 36211.80 12.91 1368.20 35696.50 2005-01-29 08:12:00.000 029 36212.30 12.87 1367.90 35697.00 2005-01-29 08:13:00.000 029 36213.20 12.82 1367.80 35697.70 2005-01-29 08:14:00.000 029 36213.70 12.81 1367.70 35698.10 2005-01-29 08:15:00.000 029 36213.40 12.77 1367.60 35698.10 2005-01-29 08:16:00.000 029 36212.70 12.76 1367.50 35697.40 2005-01-29 08:17:00.000 029 36212.00 12.74 1367.20 35696.90 2005-01-29 08:18:00.000 029 36212.00 12.71 1367.30 35696.80 2005-01-29 08:19:00.000 029 36212.60 12.72 1367.40 35697.10 2005-01-29 08:20:00.000 029 36213.00 12.73 1367.50 35697.40 2005-01-29 08:21:00.000 029 36214.00 12.74 1367.80 35698.50 2005-01-29 08:22:00.000 029 36215.70 12.72 1368.30 35700.30 2005-01-29 08:23:00.000 029 36216.30 12.70 1368.40 35700.80 2005-01-29 08:24:00.000 029 36216.30 12.65 1368.20 35700.80 2005-01-29 08:25:00.000 029 36215.00 12.61 1367.90 35699.50 2005-01-29 08:26:00.000 029 36213.80 12.59 1367.80 35698.30 2005-01-29 08:27:00.000 029 36213.40 12.59 1367.80 35697.70 2005-01-29 08:28:00.000 029 36212.60 12.58 1367.80 35697.00 2005-01-29 08:29:00.000 029 36211.80 12.59 1367.90 35696.10 2005-01-29 08:30:00.000 029 36211.20 12.58 1367.90 35695.80 2005-01-29 08:31:00.000 029 36211.20 12.56 1368.10 35695.70 2005-01-29 08:32:00.000 029 36212.00 12.60 1368.40 35696.50 2005-01-29 08:33:00.000 029 36211.90 12.63 1368.50 35696.40 2005-01-29 08:34:00.000 029 36211.90 12.62 1368.90 35696.40 2005-01-29 08:35:00.000 029 36213.00 12.65 1369.20 35697.50 2005-01-29 08:36:00.000 029 36213.10 12.65 1369.20 35697.50 2005-01-29 08:37:00.000 029 36212.60 12.66 1369.20 35697.20 2005-01-29 08:38:00.000 029 36212.10 12.66 1369.20 35696.80 2005-01-29 08:39:00.000 029 36212.10 12.68 1369.30 35696.70 2005-01-29 08:40:00.000 029 36211.50 12.70 1369.20 35696.00 2005-01-29 08:41:00.000 029 36210.40 12.68 1369.10 35694.80 2005-01-29 08:42:00.000 029 36209.90 12.66 1369.00 35694.50 2005-01-29 08:43:00.000 029 36208.60 12.64 1369.10 35693.10 2005-01-29 08:44:00.000 029 36207.90 12.61 1369.20 35692.30 2005-01-29 08:45:00.000 029 36206.90 12.59 1369.00 35690.90 2005-01-29 08:46:00.000 029 36206.80 12.58 1369.20 35691.20 2005-01-29 08:47:00.000 029 36207.30 12.56 1369.40 35691.90 2005-01-29 08:48:00.000 029 36206.70 12.52 1369.50 35691.30 2005-01-29 08:49:00.000 029 36208.30 12.51 1369.90 35692.60 2005-01-29 08:50:00.000 029 36209.80 12.49 1370.10 35694.50 2005-01-29 08:51:00.000 029 36209.50 12.42 1370.00 35694.30 2005-01-29 08:52:00.000 029 36210.20 12.39 1370.10 35694.60 2005-01-29 08:53:00.000 029 36210.60 12.35 1370.00 35695.30 2005-01-29 08:54:00.000 029 36210.50 12.32 1370.00 35695.10 2005-01-29 08:55:00.000 029 36211.10 12.30 1370.10 35695.80 2005-01-29 08:56:00.000 029 36212.80 12.27 1370.20 35697.30 2005-01-29 08:57:00.000 029 36213.80 12.22 1370.20 35698.40 2005-01-29 08:58:00.000 029 36214.90 12.18 1370.20 35699.60 2005-01-29 08:59:00.000 029 36214.70 12.14 1370.00 35699.40 2005-01-29 09:00:00.000 029 36214.00 12.11 1369.60 35698.60 2005-01-29 09:01:00.000 029 36214.10 12.10 1369.60 35698.60 2005-01-29 09:02:00.000 029 36213.20 12.09 1369.50 35697.60 2005-01-29 09:03:00.000 029 36212.20 12.07 1369.30 35696.80 2005-01-29 09:04:00.000 029 36211.70 12.06 1369.20 35696.20 2005-01-29 09:05:00.000 029 36211.30 12.06 1369.10 35695.70 2005-01-29 09:06:00.000 029 36210.20 12.03 1369.00 35694.70 2005-01-29 09:07:00.000 029 36209.60 12.01 1369.00 35694.10 2005-01-29 09:08:00.000 029 36209.80 12.02 1369.20 35694.30 2005-01-29 09:09:00.000 029 36210.20 12.01 1369.30 35694.60 2005-01-29 09:10:00.000 029 36210.90 12.02 1369.60 35695.40 2005-01-29 09:11:00.000 029 36211.40 12.00 1369.70 35696.10 2005-01-29 09:12:00.000 029 36210.80 11.97 1369.70 35695.30 2005-01-29 09:13:00.000 029 36210.50 11.95 1369.70 35694.80 2005-01-29 09:14:00.000 029 36210.00 11.90 1369.70 35694.50 2005-01-29 09:15:00.000 029 36209.30 11.87 1369.60 35694.00 2005-01-29 09:16:00.000 029 36208.30 11.82 1369.40 35692.80 2005-01-29 09:17:00.000 029 36208.20 11.81 1369.50 35692.50 2005-01-29 09:18:00.000 029 36208.30 11.81 1369.50 35692.90 2005-01-29 09:19:00.000 029 36207.90 11.81 1369.40 35692.60 2005-01-29 09:20:00.000 029 36206.70 11.82 1369.40 35691.20 2005-01-29 09:21:00.000 029 36206.40 11.81 1369.50 35690.70 2005-01-29 09:22:00.000 029 36206.50 11.84 1369.60 35691.10 2005-01-29 09:23:00.000 029 36205.80 11.83 1369.60 35690.20 2005-01-29 09:24:00.000 029 36206.10 11.83 1369.90 35690.50 2005-01-29 09:25:00.000 029 36207.10 11.83 1370.20 35691.60 2005-01-29 09:26:00.000 029 36209.20 11.81 1370.60 35694.00 2005-01-29 09:27:00.000 029 36210.30 11.77 1370.70 35694.90 2005-01-29 09:28:00.000 029 36209.50 11.77 1370.50 35694.00 2005-01-29 09:29:00.000 029 36209.00 11.74 1370.30 35693.50 2005-01-29 09:30:00.000 029 36210.70 11.73 1370.60 35695.40 2005-01-29 09:31:00.000 029 36211.50 11.72 1370.60 35695.80 2005-01-29 09:32:00.000 029 36212.00 11.79 1370.60 35696.70 2005-01-29 09:33:00.000 029 36211.40 11.84 1370.20 35695.90 2005-01-29 09:34:00.000 029 36210.90 11.87 1370.00 35694.90 2005-01-29 09:35:00.000 029 36211.40 11.89 1370.20 35695.60 2005-01-29 09:36:00.000 029 36212.70 11.93 1370.40 35697.20 2005-01-29 09:37:00.000 029 36215.60 11.94 1370.80 35699.90 2005-01-29 09:38:00.000 029 36219.20 11.97 1371.40 35704.10 2005-01-29 09:39:00.000 029 36221.80 11.98 1371.60 35706.70 2005-01-29 09:40:00.000 029 36222.00 11.95 1371.20 35706.70 2005-01-29 09:41:00.000 029 36222.90 12.01 1370.90 35707.90 2005-01-29 09:42:00.000 029 36222.40 12.00 1370.50 35706.90 2005-01-29 09:43:00.000 029 36221.50 11.98 1370.20 35706.10 2005-01-29 09:44:00.000 029 36220.00 12.00 1369.70 35704.70 2005-01-29 09:45:00.000 029 36219.00 12.00 1369.40 35703.40 2005-01-29 09:46:00.000 029 36218.80 12.07 1369.30 35703.20 2005-01-29 09:47:00.000 029 36219.60 12.14 1369.60 35704.40 2005-01-29 09:48:00.000 029 36220.50 12.21 1370.00 35705.20 2005-01-29 09:49:00.000 029 36222.10 12.27 1370.30 35707.00 2005-01-29 09:50:00.000 029 36222.80 12.31 1370.40 35707.40 2005-01-29 09:51:00.000 029 36222.30 12.32 1370.20 35706.70 2005-01-29 09:52:00.000 029 36221.80 12.38 1370.10 35706.40 2005-01-29 09:53:00.000 029 36220.50 12.44 1369.90 35704.70 2005-01-29 09:54:00.000 029 36220.20 12.47 1370.00 35704.70 2005-01-29 09:55:00.000 029 36220.00 12.50 1370.00 35704.30 2005-01-29 09:56:00.000 029 36220.70 12.54 1370.30 35705.20 2005-01-29 09:57:00.000 029 36221.70 12.55 1370.50 35706.60 2005-01-29 09:58:00.000 029 36219.70 12.58 1370.10 35704.20 2005-01-29 09:59:00.000 029 36210.10 12.56 1368.40 35694.70 2005-01-29 10:00:00.000 029 36203.00 12.53 1367.50 35687.40 2005-01-29 10:01:00.000 029 36198.30 12.55 1367.30 35682.50 2005-01-29 10:02:00.000 029 36196.60 12.59 1367.70 35680.80 2005-01-29 10:03:00.000 029 36195.90 12.59 1368.60 35680.60 2005-01-29 10:04:00.000 029 36196.60 12.60 1369.60 35681.40 2005-01-29 10:05:00.000 029 36196.80 12.64 1370.10 35681.60 2005-01-29 10:06:00.000 029 36197.00 12.68 1370.80 35681.70 2005-01-29 10:07:00.000 029 36198.10 12.69 1371.60 35682.80 2005-01-29 10:08:00.000 029 36199.20 12.73 1372.50 35684.20 2005-01-29 10:09:00.000 029 36200.30 12.74 1373.00 35685.10 2005-01-29 10:10:00.000 029 36200.40 12.76 1373.10 35685.00 2005-01-29 10:11:00.000 029 36200.20 12.76 1373.30 35685.20 2005-01-29 10:12:00.000 029 36200.60 12.85 1373.40 35685.50 2005-01-29 10:13:00.000 029 36198.50 12.91 1373.20 35683.00 2005-01-29 10:14:00.000 029 36198.40 12.96 1373.50 35683.40 2005-01-29 10:15:00.000 029 36197.40 13.01 1373.50 35682.30 2005-01-29 10:16:00.000 029 36196.90 13.02 1373.70 35681.80 2005-01-29 10:17:00.000 029 36195.60 13.03 1373.70 35680.10 2005-01-29 10:18:00.000 029 36193.20 13.06 1373.50 35677.20 2005-01-29 10:19:00.000 029 36191.80 13.07 1373.60 35676.60 2005-01-29 10:20:00.000 029 36190.20 13.06 1373.40 35675.20 2005-01-29 10:21:00.000 029 36186.80 13.08 1373.00 35671.10 2005-01-29 10:22:00.000 029 36185.50 13.13 1373.30 35670.50 2005-01-29 10:23:00.000 029 36184.60 13.19 1373.70 35669.50 2005-01-29 10:24:00.000 029 36182.30 13.28 1373.70 35667.20 2005-01-29 10:25:00.000 029 36180.80 13.37 1373.80 35665.60 2005-01-29 10:26:00.000 029 36178.90 13.40 1373.70 35663.90 2005-01-29 10:27:00.000 029 36177.80 13.49 1374.00 35662.70 2005-01-29 10:28:00.000 029 36174.80 13.54 1373.60 35659.40 2005-01-29 10:29:00.000 029 36172.90 13.62 1373.50 35657.50 2005-01-29 10:30:00.000 029 36168.50 13.54 1373.30 35653.10 2005-01-29 10:31:00.000 029 36165.50 13.47 1373.20 35650.30 2005-01-29 10:32:00.000 029 36164.20 13.47 1373.50 35648.90 2005-01-29 10:33:00.000 029 36165.20 13.50 1374.20 35650.20 2005-01-29 10:34:00.000 029 36166.50 13.61 1374.80 35651.70 2005-01-29 10:35:00.000 029 36166.70 13.70 1375.10 35651.80 2005-01-29 10:36:00.000 029 36166.60 13.81 1375.40 35651.90 2005-01-29 10:37:00.000 029 36164.00 13.86 1375.00 35648.80 2005-01-29 10:38:00.000 029 36157.80 13.80 1374.10 35642.70 2005-01-29 10:39:00.000 029 36151.60 13.73 1373.40 35636.00 2005-01-29 10:40:00.000 029 36147.30 13.67 1373.20 35631.80 2005-01-29 10:41:00.000 029 36146.70 13.66 1373.50 35631.20 2005-01-29 10:42:00.000 029 36148.30 13.67 1374.20 35633.10 2005-01-29 10:43:00.000 029 36149.80 13.66 1374.90 35634.40 2005-01-29 10:44:00.000 029 36151.00 13.68 1375.30 35635.60 2005-01-29 10:45:00.000 029 36151.50 13.69 1375.80 35636.20 2005-01-29 10:46:00.000 029 36152.10 13.73 1376.10 35637.00 2005-01-29 10:47:00.000 029 36153.50 13.80 1376.60 35638.50 2005-01-29 10:48:00.000 029 36153.70 13.81 1376.70 35638.60 2005-01-29 10:49:00.000 029 36152.80 13.80 1376.60 35637.50 2005-01-29 10:50:00.000 029 36151.30 13.76 1376.30 35636.10 2005-01-29 10:51:00.000 029 36150.00 13.69 1376.40 35634.90 2005-01-29 10:52:00.000 029 36150.50 13.66 1376.70 35635.40 2005-01-29 10:53:00.000 029 36149.90 13.67 1376.40 35634.70 2005-01-29 10:54:00.000 029 36150.10 13.66 1376.60 35635.30 2005-01-29 10:55:00.000 029 36150.30 13.69 1376.80 35635.10 2005-01-29 10:56:00.000 029 36150.20 13.68 1376.80 35635.30 2005-01-29 10:57:00.000 029 36149.60 13.69 1376.60 35634.20 2005-01-29 10:58:00.000 029 36149.40 13.72 1376.60 35634.00 2005-01-29 10:59:00.000 029 36150.10 13.75 1376.80 35635.10 2005-01-29 11:00:00.000 029 36150.50 13.74 1377.00 35635.40 2005-01-29 11:01:00.000 029 36151.10 13.75 1376.90 35635.90 2005-01-29 11:02:00.000 029 36152.40 13.79 1377.20 35637.40 2005-01-29 11:03:00.000 029 36153.00 13.81 1377.50 35637.60 2005-01-29 11:04:00.000 029 36153.50 13.83 1377.60 35638.60 2005-01-29 11:05:00.000 029 36153.90 13.91 1377.70 35638.90 2005-01-29 11:06:00.000 029 36153.40 13.96 1377.60 35638.20 2005-01-29 11:07:00.000 029 36152.00 13.99 1377.40 35637.10 2005-01-29 11:08:00.000 029 36150.50 13.98 1377.10 35635.40 2005-01-29 11:09:00.000 029 36150.20 13.97 1377.30 35635.30 2005-01-29 11:10:00.000 029 36149.90 14.01 1377.40 35634.90 2005-01-29 11:11:00.000 029 36150.00 14.03 1377.30 35635.00 2005-01-29 11:12:00.000 029 36149.30 14.05 1377.20 35634.10 2005-01-29 11:13:00.000 029 36148.60 14.08 1377.30 35633.30 2005-01-29 11:14:00.000 029 36148.40 14.10 1377.60 35633.00 2005-01-29 11:15:00.000 029 36148.40 14.12 1377.80 35633.10 2005-01-29 11:16:00.000 029 36148.40 14.16 1378.00 35633.40 2005-01-29 11:17:00.000 029 36147.20 14.18 1377.80 35632.10 2005-01-29 11:18:00.000 029 36144.70 14.21 1377.50 35629.50 2005-01-29 11:19:00.000 029 36142.40 14.21 1377.20 35627.20 2005-01-29 11:20:00.000 029 36140.60 14.16 1377.00 35625.40 2005-01-29 11:21:00.000 029 36139.60 14.13 1377.30 35624.60 2005-01-29 11:22:00.000 029 36139.30 14.12 1377.40 35624.30 2005-01-29 11:23:00.000 029 36139.30 14.11 1377.60 35624.10 2005-01-29 11:24:00.000 029 36140.00 14.10 1377.80 35624.90 2005-01-29 11:25:00.000 029 36140.20 14.07 1377.90 35625.10 2005-01-29 11:26:00.000 029 36140.30 14.09 1377.80 35625.30 2005-01-29 11:27:00.000 029 36139.20 14.09 1377.60 35624.50 2005-01-29 11:28:00.000 029 36138.70 14.08 1377.40 35623.60 2005-01-29 11:29:00.000 029 36138.00 14.06 1377.30 35623.00 2005-01-29 11:30:00.000 029 36137.20 14.03 1377.10 35621.90 2005-01-29 11:31:00.000 029 36136.90 14.01 1376.90 35621.70 2005-01-29 11:32:00.000 029 36137.10 14.00 1377.10 35622.00 2005-01-29 11:33:00.000 029 36137.20 13.99 1377.00 35622.10 2005-01-29 11:34:00.000 029 36137.50 13.99 1377.20 35622.50 2005-01-29 11:35:00.000 029 36137.80 13.98 1377.10 35622.70 2005-01-29 11:36:00.000 029 36137.80 13.99 1376.90 35622.60 2005-01-29 11:37:00.000 029 36137.40 13.98 1376.90 35622.20 2005-01-29 11:38:00.000 029 36137.70 13.97 1376.90 35622.60 2005-01-29 11:39:00.000 029 36137.90 13.97 1376.90 35622.80 2005-01-29 11:40:00.000 029 36138.20 13.98 1376.90 35623.00 2005-01-29 11:41:00.000 029 36139.20 13.96 1377.00 35624.00 2005-01-29 11:42:00.000 029 36140.20 13.98 1377.20 35625.20 2005-01-29 11:43:00.000 029 36141.40 13.99 1377.20 35626.10 2005-01-29 11:44:00.000 029 36142.60 14.01 1377.30 35627.40 2005-01-29 11:45:00.000 029 36143.20 14.01 1377.40 35628.30 2005-01-29 11:46:00.000 029 36143.80 13.99 1377.10 35628.60 2005-01-29 11:47:00.000 029 36144.70 13.98 1377.00 35629.60 2005-01-29 11:48:00.000 029 36145.00 13.99 1376.90 35629.90 2005-01-29 11:49:00.000 029 36145.30 13.98 1376.80 35630.30 2005-01-29 11:50:00.000 029 36143.60 14.04 1376.10 35628.90 2005-01-29 11:51:00.000 029 36139.80 14.02 1375.30 35624.70 2005-01-29 11:52:00.000 029 36136.60 13.95 1374.80 35621.10 2005-01-29 11:53:00.000 029 36135.10 13.92 1374.70 35619.90 2005-01-29 11:54:00.000 029 36133.90 13.90 1374.80 35618.50 2005-01-29 11:55:00.000 029 36133.30 13.92 1374.80 35618.00 2005-01-29 11:56:00.000 029 36133.70 13.95 1375.10 35618.40 2005-01-29 11:57:00.000 029 36134.10 13.93 1375.50 35618.80 2005-01-29 11:58:00.000 029 36134.30 13.97 1375.50 35619.20 2005-01-29 11:59:00.000 029 36134.50 13.97 1375.70 35619.10 2005-01-29 12:00:00.000 029 36134.70 13.99 1375.90 35619.40 2005-01-29 12:01:00.000 029 36135.00 13.99 1375.90 35619.80 2005-01-29 12:02:00.000 029 36135.30 13.99 1376.00 35620.20 2005-01-29 12:03:00.000 029 36135.50 13.97 1376.00 35620.40 2005-01-29 12:04:00.000 029 36135.30 13.95 1376.10 35620.10 2005-01-29 12:05:00.000 029 36135.20 13.95 1376.10 35620.00 2005-01-29 12:06:00.000 029 36135.00 13.95 1376.10 35620.00 2005-01-29 12:07:00.000 029 36134.80 13.95 1376.10 35619.50 2005-01-29 12:08:00.000 029 36134.40 13.96 1376.20 35619.20 2005-01-29 12:09:00.000 029 36133.90 13.97 1376.20 35618.60 2005-01-29 12:10:00.000 029 36133.30 13.98 1376.10 35618.00 2005-01-29 12:11:00.000 029 36132.80 13.98 1376.10 35617.60 2005-01-29 12:12:00.000 029 36132.50 13.98 1376.10 35617.30 2005-01-29 12:13:00.000 029 36132.20 13.97 1376.20 35617.10 2005-01-29 12:14:00.000 029 36131.90 13.97 1376.30 35616.60 2005-01-29 12:15:00.000 029 36131.50 13.97 1376.40 35616.50 2005-01-29 12:16:00.000 029 36131.00 13.97 1376.50 35616.10 2005-01-29 12:17:00.000 029 36130.80 13.97 1376.90 35615.70 2005-01-29 12:18:00.000 029 36130.80 13.96 1376.90 35615.80 2005-01-29 12:19:00.000 029 36131.00 13.94 1377.00 35616.10 2005-01-29 12:20:00.000 029 36131.20 13.93 1377.20 35616.20 2005-01-29 12:21:00.000 029 36131.20 13.92 1377.30 35616.20 2005-01-29 12:22:00.000 029 36131.40 13.89 1377.50 35616.20 2005-01-29 12:23:00.000 029 36131.50 13.88 1377.60 35616.40 2005-01-29 12:24:00.000 029 36131.20 13.87 1377.60 35616.20 2005-01-29 12:25:00.000 029 36131.70 13.85 1377.70 35616.60 2005-01-29 12:26:00.000 029 36131.90 13.83 1377.80 35617.00 2005-01-29 12:27:00.000 029 36132.20 13.83 1377.90 35617.20 2005-01-29 12:28:00.000 029 36132.30 13.84 1377.90 35617.20 2005-01-29 12:29:00.000 029 36132.10 13.85 1377.70 35617.20 2005-01-29 12:30:00.000 029 36132.00 13.86 1377.60 35617.20 2005-01-29 12:31:00.000 029 36131.20 13.87 1377.40 35616.00 2005-01-29 12:32:00.000 029 36130.10 13.88 1377.30 35615.20 2005-01-29 12:33:00.000 029 36129.20 13.87 1377.30 35614.30 2005-01-29 12:34:00.000 029 36128.40 13.86 1377.40 35613.50 2005-01-29 12:35:00.000 029 36127.80 13.87 1377.40 35612.90 2005-01-29 12:36:00.000 029 36127.90 13.87 1377.60 35613.00 2005-01-29 12:37:00.000 029 36128.20 13.88 1377.70 35613.60 2005-01-29 12:38:00.000 029 36128.10 13.88 1377.90 35613.30 2005-01-29 12:39:00.000 029 36128.70 13.88 1378.20 35613.90 2005-01-29 12:40:00.000 029 36128.90 13.88 1378.20 35614.00 2005-01-29 12:41:00.000 029 36128.70 13.88 1378.40 35613.80 2005-01-29 12:42:00.000 029 36128.30 13.87 1378.30 35613.40 2005-01-29 12:43:00.000 029 36128.00 13.85 1378.50 35613.30 2005-01-29 12:44:00.000 029 36127.80 13.86 1378.10 35613.00 2005-01-29 12:45:00.000 029 36127.50 13.88 1378.10 35612.70 2005-01-29 12:46:00.000 029 36127.00 13.88 1378.00 35612.20 2005-01-29 12:47:00.000 029 36126.60 13.90 1378.00 35611.80 2005-01-29 12:48:00.000 029 36126.40 13.91 1378.20 35611.60 2005-01-29 12:49:00.000 029 36126.20 13.92 1378.40 35611.40 2005-01-29 12:50:00.000 029 36126.00 13.93 1378.60 35611.10 2005-01-29 12:51:00.000 029 36125.90 13.93 1378.70 35610.90 2005-01-29 12:52:00.000 029 36125.90 13.93 1379.00 35611.00 2005-01-29 12:53:00.000 029 36126.20 13.94 1379.20 35611.20 2005-01-29 12:54:00.000 029 36126.20 13.95 1379.40 35611.20 2005-01-29 12:55:00.000 029 36126.30 13.96 1379.50 35611.20 2005-01-29 12:56:00.000 029 36126.40 13.97 1379.80 35611.60 2005-01-29 12:57:00.000 029 36126.20 13.98 1379.70 35611.30 2005-01-29 12:58:00.000 029 36125.80 13.97 1379.70 35610.80 2005-01-29 12:59:00.000 029 36125.20 13.98 1379.80 35610.20 2005-01-29 13:00:00.000 029 36125.40 13.97 1380.00 35610.50 2005-01-29 13:01:00.000 029 36125.60 13.97 1380.00 35610.70 2005-01-29 13:02:00.000 029 36125.70 13.98 1380.10 35610.90 2005-01-29 13:03:00.000 029 36126.10 13.99 1380.40 35611.40 2005-01-29 13:04:00.000 029 36126.60 13.99 1380.50 35611.70 2005-01-29 13:05:00.000 029 36127.20 13.99 1380.70 35612.20 2005-01-29 13:06:00.000 029 36127.50 14.00 1380.70 35612.60 2005-01-29 13:07:00.000 029 36127.40 14.03 1380.60 35612.50 2005-01-29 13:08:00.000 029 36126.60 14.03 1380.50 35611.90 2005-01-29 13:09:00.000 029 36125.90 14.02 1380.60 35611.00 2005-01-29 13:10:00.000 029 36125.70 14.00 1380.70 35610.90 2005-01-29 13:11:00.000 029 36125.40 14.00 1380.70 35610.50 2005-01-29 13:12:00.000 029 36125.50 14.00 1380.80 35610.60 2005-01-29 13:13:00.000 029 36125.80 13.99 1381.00 35610.80 2005-01-29 13:14:00.000 029 36125.60 14.00 1381.10 35610.80 2005-01-29 13:15:00.000 029 36125.90 13.99 1381.30 35611.10 2005-01-29 13:16:00.000 029 36126.40 13.99 1381.40 35611.60 2005-01-29 13:17:00.000 029 36126.30 14.01 1381.50 35611.60 2005-01-29 13:18:00.000 029 36125.90 14.00 1381.60 35611.00 2005-01-29 13:19:00.000 029 36125.40 13.99 1381.50 35610.60 2005-01-29 13:20:00.000 029 36125.10 13.99 1381.60 35610.20 2005-01-29 13:21:00.000 029 36124.50 14.00 1381.60 35609.80 2005-01-29 13:22:00.000 029 36123.90 14.00 1381.60 35608.80 2005-01-29 13:23:00.000 029 36123.90 14.01 1381.80 35608.90 2005-01-29 13:24:00.000 029 36124.50 14.02 1382.00 35609.60 2005-01-29 13:25:00.000 029 36125.30 14.03 1382.20 35610.40 2005-01-29 13:26:00.000 029 36125.90 14.03 1382.40 35611.10 2005-01-29 13:27:00.000 029 36126.20 14.03 1382.60 35611.50 2005-01-29 13:28:00.000 029 36126.80 14.05 1382.80 35612.20 2005-01-29 13:29:00.000 029 36127.00 14.04 1382.80 35612.50 2005-01-29 13:30:00.000 029 36126.40 14.03 1382.80 35611.80 2005-01-29 13:31:00.000 029 36126.10 14.04 1382.70 35611.80 2005-01-29 13:32:00.000 029 36124.90 14.05 1382.70 35610.30 2005-01-29 13:33:00.000 029 36123.40 14.07 1382.50 35608.50 2005-01-29 13:34:00.000 029 36121.70 14.11 1382.40 35606.80 2005-01-29 13:35:00.000 029 36120.90 14.15 1382.60 35605.90 2005-01-29 13:36:00.000 029 36120.60 14.16 1382.80 35605.70 2005-01-29 13:37:00.000 029 36119.70 14.20 1382.90 35604.70 2005-01-29 13:38:00.000 029 36119.30 14.24 1383.00 35604.50 2005-01-29 13:39:00.000 029 36119.00 14.27 1383.20 35604.10 2005-01-29 13:40:00.000 029 36119.50 14.31 1383.60 35604.90 2005-01-29 13:41:00.000 029 36119.90 14.35 1384.10 35604.90 2005-01-29 13:42:00.000 029 36119.90 14.43 1384.20 35605.10 2005-01-29 13:43:00.000 029 36119.90 14.50 1384.40 35605.00 2005-01-29 13:44:00.000 029 36119.80 14.57 1384.70 35604.90 2005-01-29 13:45:00.000 029 36119.50 14.59 1384.90 35605.10 2005-01-29 13:46:00.000 029 36120.10 14.60 1385.10 35605.10 2005-01-29 13:47:00.000 029 36120.90 14.61 1385.40 35606.00 2005-01-29 13:48:00.000 029 36119.90 14.66 1385.20 35605.30 2005-01-29 13:49:00.000 029 36120.30 14.62 1385.50 35605.90 2005-01-29 13:50:00.000 029 36121.80 14.62 1386.00 35607.30 2005-01-29 13:51:00.000 029 36122.40 14.62 1386.20 35607.60 2005-01-29 13:52:00.000 029 36123.00 14.62 1386.40 35608.10 2005-01-29 13:53:00.000 029 36124.50 14.62 1386.70 35609.80 2005-01-29 13:54:00.000 029 36126.40 14.63 1386.90 35612.10 2005-01-29 13:55:00.000 029 36127.40 14.67 1387.00 35612.90 2005-01-29 13:56:00.000 029 36126.10 14.72 1386.70 35611.40 2005-01-29 13:57:00.000 029 36122.00 14.80 1385.60 35606.80 2005-01-29 13:58:00.000 029 36118.80 14.82 1385.00 35603.90 2005-01-29 13:59:00.000 029 36115.70 14.80 1384.70 35600.70 2005-01-29 14:00:00.000 029 36112.20 14.81 1384.30 35597.20 2005-01-29 14:01:00.000 029 36109.80 14.83 1384.00 35594.90 2005-01-29 14:02:00.000 029 36107.90 14.87 1383.90 35593.00 2005-01-29 14:03:00.000 029 36106.50 14.89 1384.00 35591.40 2005-01-29 14:04:00.000 029 36106.20 14.92 1384.40 35591.30 2005-01-29 14:05:00.000 029 36106.90 14.95 1384.90 35592.00 2005-01-29 14:06:00.000 029 36107.00 14.97 1385.10 35592.10 2005-01-29 14:07:00.000 029 36107.50 14.99 1385.40 35592.60 2005-01-29 14:08:00.000 029 36107.70 14.98 1385.70 35592.90 2005-01-29 14:09:00.000 029 36108.00 14.96 1386.00 35593.20 2005-01-29 14:10:00.000 029 36107.90 14.95 1386.00 35593.20 2005-01-29 14:11:00.000 029 36107.60 14.96 1386.00 35592.90 2005-01-29 14:12:00.000 029 36107.30 14.98 1386.10 35592.60 2005-01-29 14:13:00.000 029 36107.80 15.02 1386.30 35593.10 2005-01-29 14:14:00.000 029 36108.40 15.06 1386.50 35593.80 2005-01-29 14:15:00.000 029 36108.50 15.10 1386.50 35593.90 2005-01-29 14:16:00.000 029 36108.50 15.14 1386.60 35594.10 2005-01-29 14:17:00.000 029 36108.00 15.15 1386.70 35593.60 2005-01-29 14:18:00.000 029 36108.50 15.15 1386.90 35594.40 2005-01-29 14:19:00.000 029 36108.00 15.15 1386.80 35593.70 2005-01-29 14:20:00.000 029 36108.00 15.16 1386.80 35593.50 2005-01-29 14:21:00.000 029 36107.70 15.18 1386.70 35593.30 2005-01-29 14:22:00.000 029 36106.90 15.20 1386.70 35592.40 2005-01-29 14:23:00.000 029 36107.00 15.16 1386.90 35592.50 2005-01-29 14:24:00.000 029 36107.00 15.17 1387.00 35592.50 2005-01-29 14:25:00.000 029 36106.20 15.18 1386.70 35591.70 2005-01-29 14:26:00.000 029 36105.30 15.20 1386.30 35590.70 2005-01-29 14:27:00.000 029 36104.60 15.21 1386.20 35590.10 2005-01-29 14:28:00.000 029 36104.20 15.22 1386.30 35589.90 2005-01-29 14:29:00.000 029 36103.30 15.24 1385.90 35588.50 2005-01-29 14:30:00.000 029 36102.80 15.28 1385.70 35588.40 2005-01-29 14:31:00.000 029 36102.00 15.30 1385.70 35587.40 2005-01-29 14:32:00.000 029 36101.40 15.32 1385.50 35586.80 2005-01-29 14:33:00.000 029 36100.80 15.33 1385.50 35586.50 2005-01-29 14:34:00.000 029 36099.60 15.34 1385.50 35585.30 2005-01-29 14:35:00.000 029 36098.90 15.36 1385.40 35584.50 2005-01-29 14:36:00.000 029 36098.30 15.38 1385.40 35584.10 2005-01-29 14:37:00.000 029 36097.20 15.40 1385.30 35582.90 2005-01-29 14:38:00.000 029 36096.20 15.41 1385.20 35581.60 2005-01-29 14:39:00.000 029 36095.90 15.42 1385.20 35581.50 2005-01-29 14:40:00.000 029 36095.50 15.43 1385.30 35580.90 2005-01-29 14:41:00.000 029 36094.80 15.45 1385.20 35580.00 2005-01-29 14:42:00.000 029 36094.20 15.47 1385.20 35579.70 2005-01-29 14:43:00.000 029 36093.40 15.46 1385.20 35578.80 2005-01-29 14:44:00.000 029 36092.50 15.46 1385.10 35577.90 2005-01-29 14:45:00.000 029 36091.30 15.45 1385.00 35576.40 2005-01-29 14:46:00.000 029 36091.10 15.46 1385.20 35576.60 2005-01-29 14:47:00.000 029 36089.40 15.49 1385.00 35574.60 2005-01-29 14:48:00.000 029 36088.70 15.54 1385.20 35574.20 2005-01-29 14:49:00.000 029 36087.90 15.58 1385.50 35573.70 2005-01-29 14:50:00.000 029 36086.30 15.62 1385.20 35571.90 2005-01-29 14:51:00.000 029 36085.10 15.66 1385.20 35570.60 2005-01-29 14:52:00.000 029 36084.60 15.70 1385.30 35570.30 2005-01-29 14:53:00.000 029 36083.80 15.73 1385.30 35569.50 2005-01-29 14:54:00.000 029 36083.30 15.76 1385.50 35568.90 2005-01-29 14:55:00.000 029 36082.90 15.78 1385.50 35568.40 2005-01-29 14:56:00.000 029 36082.70 15.80 1385.70 35568.20 2005-01-29 14:57:00.000 029 36082.80 15.81 1385.90 35568.40 2005-01-29 14:58:00.000 029 36082.30 15.84 1386.00 35567.80 2005-01-29 14:59:00.000 029 36081.10 15.86 1385.90 35566.50 2005-01-29 15:00:00.000 029 36080.50 15.89 1386.10 35565.90 2005-01-29 15:01:00.000 029 36079.60 15.93 1386.10 35565.00 2005-01-29 15:02:00.000 029 36079.10 15.97 1386.10 35564.30 2005-01-29 15:03:00.000 029 36078.70 15.98 1386.20 35564.10 2005-01-29 15:04:00.000 029 36078.60 15.98 1386.30 35563.90 2005-01-29 15:05:00.000 029 36077.90 15.99 1386.30 35563.10 2005-01-29 15:06:00.000 029 36077.90 16.00 1386.60 35563.60 2005-01-29 15:07:00.000 029 36078.00 16.03 1386.70 35563.60 2005-01-29 15:08:00.000 029 36076.50 16.09 1386.60 35561.50 2005-01-29 15:09:00.000 029 36075.30 16.16 1386.60 35560.70 2005-01-29 15:10:00.000 029 36075.50 16.20 1386.80 35561.10 2005-01-29 15:11:00.000 029 36075.60 16.25 1387.00 35560.80 2005-01-29 15:12:00.000 029 36075.90 16.30 1387.50 35561.50 2005-01-29 15:13:00.000 029 36076.20 16.35 1387.70 35561.50 2005-01-29 15:14:00.000 029 36076.50 16.38 1387.80 35562.10 2005-01-29 15:15:00.000 029 36076.20 16.42 1388.00 35561.60 2005-01-29 15:16:00.000 029 36076.20 16.46 1387.90 35561.70 2005-01-29 15:17:00.000 029 36075.90 16.50 1387.90 35561.60 2005-01-29 15:18:00.000 029 36075.70 16.55 1387.90 35561.40 2005-01-29 15:19:00.000 029 36076.30 16.59 1388.10 35562.00 2005-01-29 15:20:00.000 029 36077.70 16.59 1388.50 35563.40 2005-01-29 15:21:00.000 029 36078.80 16.58 1388.70 35564.20 2005-01-29 15:22:00.000 029 36078.80 16.60 1388.70 35564.10 2005-01-29 15:23:00.000 029 36079.00 16.64 1388.70 35564.60 2005-01-29 15:24:00.000 029 36079.60 16.64 1388.80 35565.00 2005-01-29 15:25:00.000 029 36080.20 16.65 1388.90 35565.80 2005-01-29 15:26:00.000 029 36079.80 16.66 1388.80 35565.40 2005-01-29 15:27:00.000 029 36080.20 16.67 1388.90 35565.90 2005-01-29 15:28:00.000 029 36081.00 16.66 1388.90 35566.80 2005-01-29 15:29:00.000 029 36081.70 16.65 1389.00 35567.30 2005-01-29 15:30:00.000 029 36082.50 16.63 1389.10 35568.40 2005-01-29 15:31:00.000 029 36083.40 16.60 1389.20 35569.10 2005-01-29 15:32:00.000 029 36084.00 16.57 1389.20 35569.90 2005-01-29 15:33:00.000 029 36084.30 16.53 1389.00 35570.10 2005-01-29 15:34:00.000 029 36085.00 16.46 1389.10 35570.70 2005-01-29 15:35:00.000 029 36086.00 16.38 1388.90 35571.80 2005-01-29 15:36:00.000 029 36086.10 16.30 1388.60 35571.80 2005-01-29 15:37:00.000 029 36086.30 16.25 1388.30 35571.70 2005-01-29 15:38:00.000 029 36087.50 16.20 1388.30 35573.20 2005-01-29 15:39:00.000 029 36088.70 16.13 1388.60 35574.30 2005-01-29 15:40:00.000 029 36089.40 16.07 1388.40 35574.90 2005-01-29 15:41:00.000 029 36089.90 16.01 1388.10 35575.30 2005-01-29 15:42:00.000 029 36090.60 15.96 1388.00 35576.20 2005-01-29 15:43:00.000 029 36091.10 15.88 1387.90 35576.60 2005-01-29 15:44:00.000 029 36091.20 15.82 1387.50 35576.70 2005-01-29 15:45:00.000 029 36090.90 15.78 1387.20 35576.30 2005-01-29 15:46:00.000 029 36091.00 15.74 1386.90 35576.40 2005-01-29 15:47:00.000 029 36091.00 15.71 1386.70 35576.30 2005-01-29 15:48:00.000 029 36091.40 15.70 1386.80 35576.70 2005-01-29 15:49:00.000 029 36092.50 15.68 1386.90 35577.80 2005-01-29 15:50:00.000 029 36093.30 15.66 1387.00 35578.70 2005-01-29 15:51:00.000 029 36093.50 15.64 1387.10 35578.90 2005-01-29 15:52:00.000 029 36093.80 15.62 1387.20 35579.20 2005-01-29 15:53:00.000 029 36094.60 15.58 1387.10 35580.20 2005-01-29 15:54:00.000 029 36094.60 15.56 1387.20 35580.10 2005-01-29 15:55:00.000 029 36095.10 15.54 1387.20 35580.60 2005-01-29 15:56:00.000 029 36095.50 15.53 1387.10 35581.10 2005-01-29 15:57:00.000 029 36095.50 15.53 1387.10 35581.00 2005-01-29 15:58:00.000 029 36095.60 15.52 1387.00 35581.00 2005-01-29 15:59:00.000 029 36096.40 15.50 1387.00 35582.00 2005-01-29 16:00:00.000 029 36097.00 15.46 1386.90 35582.50 2005-01-29 16:01:00.000 029 36097.50 15.44 1387.10 35583.00 2005-01-29 16:02:00.000 029 36098.60 15.41 1387.10 35584.20 2005-01-29 16:03:00.000 029 36099.20 15.36 1387.10 35584.70 2005-01-29 16:04:00.000 029 36099.50 15.34 1387.00 35585.00 2005-01-29 16:05:00.000 029 36099.60 15.35 1386.90 35585.20 2005-01-29 16:06:00.000 029 36100.00 15.34 1386.90 35585.40 2005-01-29 16:07:00.000 029 36100.20 15.33 1387.00 35585.70 2005-01-29 16:08:00.000 029 36100.30 15.32 1386.90 35585.80 2005-01-29 16:09:00.000 029 36100.60 15.32 1387.00 35586.10 2005-01-29 16:10:00.000 029 36100.60 15.31 1386.90 35586.10 2005-01-29 16:11:00.000 029 36100.60 15.32 1386.80 35586.10 2005-01-29 16:12:00.000 029 36101.20 15.32 1386.90 35586.60 2005-01-29 16:13:00.000 029 36102.40 15.31 1387.00 35587.90 2005-01-29 16:14:00.000 029 36102.80 15.29 1387.10 35588.20 2005-01-29 16:15:00.000 029 36102.90 15.28 1387.00 35588.30 2005-01-29 16:16:00.000 029 36103.10 15.29 1386.90 35588.30 2005-01-29 16:17:00.000 029 36103.70 15.27 1386.90 35589.00 2005-01-29 16:18:00.000 029 36104.40 15.24 1387.00 35589.80 2005-01-29 16:19:00.000 029 36104.60 15.24 1386.90 35589.80 2005-01-29 16:20:00.000 029 36104.80 15.23 1386.80 35590.10 2005-01-29 16:21:00.000 029 36105.00 15.20 1386.70 35590.20 2005-01-29 16:22:00.000 029 36105.20 15.16 1386.70 35590.50 2005-01-29 16:23:00.000 029 36105.00 15.14 1386.40 35590.10 2005-01-29 16:24:00.000 029 36104.60 15.12 1386.20 35589.80 2005-01-29 16:25:00.000 029 36104.30 15.11 1386.10 35589.60 2005-01-29 16:26:00.000 029 36104.70 15.10 1386.20 35589.90 2005-01-29 16:27:00.000 029 36105.10 15.07 1386.50 35590.20 2005-01-29 16:28:00.000 029 36105.00 15.07 1386.30 35590.30 2005-01-29 16:29:00.000 029 36104.80 15.08 1386.10 35589.90 2005-01-29 16:30:00.000 029 36104.50 15.09 1386.00 35589.80 2005-01-29 16:31:00.000 029 36104.10 15.12 1386.00 35589.20 2005-01-29 16:32:00.000 029 36103.70 15.15 1385.90 35588.80 2005-01-29 16:33:00.000 029 36103.20 15.19 1385.80 35588.30 2005-01-29 16:34:00.000 029 36102.70 15.25 1385.80 35587.80 2005-01-29 16:35:00.000 029 36101.80 15.29 1385.80 35587.10 2005-01-29 16:36:00.000 029 36102.00 15.32 1385.80 35587.30 2005-01-29 16:37:00.000 029 36102.50 15.33 1386.00 35587.80 2005-01-29 16:38:00.000 029 36103.00 15.32 1386.10 35588.20 2005-01-29 16:39:00.000 029 36103.40 15.31 1386.20 35588.90 2005-01-29 16:40:00.000 029 36103.60 15.31 1386.30 35589.00 2005-01-29 16:41:00.000 029 36103.00 15.33 1386.20 35588.30 2005-01-29 16:42:00.000 029 36102.60 15.36 1386.00 35587.70 2005-01-29 16:43:00.000 029 36102.60 15.33 1386.00 35587.70 2005-01-29 16:44:00.000 029 36102.50 15.27 1386.00 35587.80 2005-01-29 16:45:00.000 029 36101.80 15.23 1385.70 35587.00 2005-01-29 16:46:00.000 029 36101.20 15.20 1385.50 35586.40 2005-01-29 16:47:00.000 029 36100.80 15.16 1385.40 35586.00 2005-01-29 16:48:00.000 029 36100.40 15.12 1385.30 35585.60 2005-01-29 16:49:00.000 029 36100.00 15.09 1385.30 35585.40 2005-01-29 16:50:00.000 029 36099.40 15.06 1385.20 35584.80 2005-01-29 16:51:00.000 029 36099.10 15.04 1385.10 35584.60 2005-01-29 16:52:00.000 029 36098.80 15.02 1385.10 35584.30 2005-01-29 16:53:00.000 029 36098.40 15.02 1385.00 35583.70 2005-01-29 16:54:00.000 029 36097.90 15.04 1385.00 35583.20 2005-01-29 16:55:00.000 029 36097.80 15.07 1385.20 35583.10 2005-01-29 16:56:00.000 029 36097.50 15.10 1385.20 35582.80 2005-01-29 16:57:00.000 029 36097.50 15.13 1385.30 35582.90 2005-01-29 16:58:00.000 029 36097.90 15.16 1385.50 35583.40 2005-01-29 16:59:00.000 029 36098.70 15.16 1385.80 35584.20 2005-01-29 17:00:00.000 029 36098.90 15.16 1385.80 35584.50 2005-01-29 17:01:00.000 029 36098.30 15.19 1385.60 35583.90 2005-01-29 17:02:00.000 029 36097.80 15.22 1385.40 35583.20 2005-01-29 17:03:00.000 029 36097.80 15.23 1385.50 35583.40 2005-01-29 17:04:00.000 029 36098.00 15.18 1385.70 35583.30 2005-01-29 17:05:00.000 029 36097.60 15.16 1385.60 35583.00 2005-01-29 17:06:00.000 029 36097.30 15.13 1385.60 35582.60 2005-01-29 17:07:00.000 029 36097.60 15.07 1385.60 35583.00 2005-01-29 17:08:00.000 029 36097.70 15.01 1385.60 35583.00 2005-01-29 17:09:00.000 029 36097.50 15.00 1385.60 35583.00 2005-01-29 17:10:00.000 029 36097.60 14.97 1385.50 35583.00 2005-01-29 17:11:00.000 029 36097.50 14.95 1385.50 35582.90 2005-01-29 17:12:00.000 029 36097.10 14.94 1385.40 35582.30 2005-01-29 17:13:00.000 029 36096.60 14.93 1385.20 35581.80 2005-01-29 17:14:00.000 029 36096.20 14.95 1385.20 35581.20 2005-01-29 17:15:00.000 029 36095.80 14.95 1385.30 35580.80 2005-01-29 17:16:00.000 029 36095.20 14.99 1385.30 35580.40 2005-01-29 17:17:00.000 029 36094.50 15.04 1385.20 35579.80 2005-01-29 17:18:00.000 029 36093.90 15.11 1385.20 35579.00 2005-01-29 17:19:00.000 029 36093.60 15.16 1385.20 35578.80 2005-01-29 17:20:00.000 029 36093.60 15.20 1385.40 35578.80 2005-01-29 17:21:00.000 029 36093.60 15.23 1385.60 35579.00 2005-01-29 17:22:00.000 029 36094.10 15.24 1385.80 35579.30 2005-01-29 17:23:00.000 029 36094.50 15.23 1386.00 35579.80 2005-01-29 17:24:00.000 029 36094.30 15.22 1386.00 35579.40 2005-01-29 17:25:00.000 029 36094.20 15.22 1386.10 35579.50 2005-01-29 17:26:00.000 029 36094.50 15.18 1386.10 35579.90 2005-01-29 17:27:00.000 029 36094.60 15.15 1386.00 35580.00 2005-01-29 17:28:00.000 029 36095.10 15.13 1386.20 35580.20 2005-01-29 17:29:00.000 029 36095.50 15.11 1386.20 35580.70 2005-01-29 17:30:00.000 029 36095.30 15.10 1386.10 35580.40 2005-01-29 17:31:00.000 029 36095.20 15.10 1386.00 35580.40 2005-01-29 17:32:00.000 029 36095.60 15.08 1386.00 35580.90 2005-01-29 17:33:00.000 029 36095.30 15.06 1385.90 35580.40 2005-01-29 17:34:00.000 029 36094.90 15.05 1385.80 35580.30 2005-01-29 17:35:00.000 029 36094.60 15.03 1385.70 35580.10 2005-01-29 17:36:00.000 029 36094.50 15.01 1385.70 35580.00 2005-01-29 17:37:00.000 029 36094.20 15.00 1385.60 35579.40 2005-01-29 17:38:00.000 029 36093.60 14.99 1385.40 35578.70 2005-01-29 17:39:00.000 029 36093.30 14.97 1385.40 35578.40 2005-01-29 17:40:00.000 029 36092.80 14.95 1385.40 35577.90 2005-01-29 17:41:00.000 029 36092.10 14.95 1385.40 35577.20 2005-01-29 17:42:00.000 029 36091.30 14.98 1385.40 35576.40 2005-01-29 17:43:00.000 029 36090.50 15.01 1385.30 35575.50 2005-01-29 17:44:00.000 029 36090.30 15.03 1385.40 35575.30 2005-01-29 17:45:00.000 029 36090.40 15.04 1385.50 35575.50 2005-01-29 17:46:00.000 029 36090.90 15.02 1385.80 35576.00 2005-01-29 17:47:00.000 029 36092.00 14.97 1386.00 35577.00 2005-01-29 17:48:00.000 029 36092.70 14.92 1386.00 35577.80 2005-01-29 17:49:00.000 029 36093.10 14.90 1386.10 35578.20 2005-01-29 17:50:00.000 029 36093.10 14.92 1386.00 35578.10 2005-01-29 17:51:00.000 029 36093.20 14.94 1386.10 35578.30 2005-01-29 17:52:00.000 029 36093.20 14.98 1386.10 35578.30 2005-01-29 17:53:00.000 029 36092.90 15.02 1386.10 35578.20 2005-01-29 17:54:00.000 029 36092.70 15.04 1386.10 35577.70 2005-01-29 17:55:00.000 029 36091.70 15.06 1385.80 35576.70 2005-01-29 17:56:00.000 029 36090.70 15.07 1385.70 35575.80 2005-01-29 17:57:00.000 029 36089.80 15.10 1385.60 35574.80 2005-01-29 17:58:00.000 029 36089.40 15.11 1385.60 35574.60 2005-01-29 17:59:00.000 029 36089.10 15.13 1385.70 35574.20 2005-01-29 18:00:00.000 029 36089.00 15.14 1385.80 35574.20 2005-01-29 18:01:00.000 029 36089.00 15.13 1385.80 35574.20 2005-01-29 18:02:00.000 029 36089.10 15.12 1386.00 35574.30 2005-01-29 18:03:00.000 029 36089.20 15.11 1386.10 35574.60 2005-01-29 18:04:00.000 029 36089.10 15.11 1386.10 35574.30 2005-01-29 18:05:00.000 029 36089.20 15.13 1386.00 35574.30 2005-01-29 18:06:00.000 029 36089.50 15.16 1386.30 35574.70 2005-01-29 18:07:00.000 029 36089.60 15.17 1386.30 35574.90 2005-01-29 18:08:00.000 029 36089.20 15.19 1386.20 35574.40 2005-01-29 18:09:00.000 029 36089.50 15.18 1386.40 35574.50 2005-01-29 18:10:00.000 029 36090.10 15.16 1386.60 35575.40 2005-01-29 18:11:00.000 029 36090.70 15.14 1386.60 35575.90 2005-01-29 18:12:00.000 029 36091.30 15.14 1386.70 35576.50 2005-01-29 18:13:00.000 029 36091.20 15.15 1386.60 35576.30 2005-01-29 18:14:00.000 029 36091.10 15.17 1386.50 35576.50 2005-01-29 18:15:00.000 029 36090.00 15.21 1386.30 35575.10 2005-01-29 18:16:00.000 029 36089.20 15.24 1386.10 35574.30 2005-01-29 18:17:00.000 029 36088.70 15.22 1386.00 35574.00 2005-01-29 18:18:00.000 029 36087.50 15.23 1385.90 35573.00 2005-01-29 18:19:00.000 029 36087.20 15.21 1385.80 35572.40 2005-01-29 18:20:00.000 029 36086.70 15.17 1385.80 35572.20 2005-01-29 18:21:00.000 029 36085.60 15.16 1385.50 35570.80 2005-01-29 18:22:00.000 029 36084.50 15.15 1385.30 35569.70 2005-01-29 18:23:00.000 029 36083.80 15.10 1385.30 35569.20 2005-01-29 18:24:00.000 029 36082.80 15.07 1385.30 35568.20 2005-01-29 18:25:00.000 029 36082.00 15.03 1385.30 35567.30 2005-01-29 18:26:00.000 029 36080.80 15.01 1385.10 35565.90 2005-01-29 18:27:00.000 029 36079.50 15.01 1384.90 35564.50 2005-01-29 18:28:00.000 029 36078.50 15.03 1384.90 35563.70 2005-01-29 18:29:00.000 029 36077.60 15.06 1385.00 35562.60 2005-01-29 18:30:00.000 029 36076.40 15.11 1385.00 35561.50 2005-01-29 18:31:00.000 029 36075.10 15.18 1385.00 35560.20 2005-01-29 18:32:00.000 029 36074.10 15.26 1385.10 35559.20 2005-01-29 18:33:00.000 029 36073.60 15.33 1385.40 35558.90 2005-01-29 18:34:00.000 029 36073.60 15.41 1385.70 35558.70 2005-01-29 18:35:00.000 029 36073.40 15.46 1386.00 35558.80 2005-01-29 18:36:00.000 029 36073.30 15.56 1386.20 35558.40 2005-01-29 18:37:00.000 029 36073.90 15.67 1386.70 35559.00 2005-01-29 18:38:00.000 029 36073.60 15.78 1386.80 35559.00 2005-01-29 18:39:00.000 029 36073.50 15.89 1387.00 35558.90 2005-01-29 18:40:00.000 029 36074.20 15.92 1387.30 35559.60 2005-01-29 18:41:00.000 029 36074.10 15.96 1387.40 35559.10 2005-01-29 18:42:00.000 029 36074.30 16.01 1387.50 35559.30 2005-01-29 18:43:00.000 029 36075.40 16.06 1387.90 35560.50 2005-01-29 18:44:00.000 029 36076.10 16.06 1388.10 35561.30 2005-01-29 18:45:00.000 029 36076.50 16.11 1388.30 35561.80 2005-01-29 18:46:00.000 029 36076.40 16.18 1388.10 35562.00 2005-01-29 18:47:00.000 029 36076.20 16.31 1388.20 35561.50 2005-01-29 18:48:00.000 029 36076.20 16.40 1388.20 35561.70 2005-01-29 18:49:00.000 029 36075.80 16.48 1388.20 35561.10 2005-01-29 18:50:00.000 029 36075.70 16.56 1388.30 35561.20 2005-01-29 18:51:00.000 029 36075.60 16.63 1388.30 35561.00 2005-01-29 18:52:00.000 029 36074.90 16.70 1388.30 35560.40 2005-01-29 18:53:00.000 029 36074.70 16.78 1388.30 35560.10 2005-01-29 18:54:00.000 029 36074.90 16.84 1388.40 35560.40 2005-01-29 18:55:00.000 029 36075.00 16.87 1388.60 35560.60 2005-01-29 18:56:00.000 029 36075.10 16.84 1388.70 35560.80 2005-01-29 18:57:00.000 029 36074.80 16.84 1388.70 35560.50 2005-01-29 18:58:00.000 029 36074.90 16.82 1388.60 35560.60 2005-01-29 18:59:00.000 029 36075.20 16.78 1388.60 35560.40 2005-01-29 19:00:00.000 029 36076.00 16.72 1388.60 35561.30 2005-01-29 19:01:00.000 029 36076.20 16.65 1388.60 35561.60 2005-01-29 19:02:00.000 029 36076.60 16.58 1388.50 35562.00 2005-01-29 19:03:00.000 029 36077.10 16.55 1388.40 35562.60 2005-01-29 19:04:00.000 029 36077.30 16.48 1388.20 35562.70 2005-01-29 19:05:00.000 029 36077.20 16.43 1388.10 35562.60 2005-01-29 19:06:00.000 029 36077.20 16.42 1387.80 35562.60 2005-01-29 19:07:00.000 029 36077.10 16.38 1387.60 35562.50 2005-01-29 19:08:00.000 029 36077.40 16.36 1387.60 35562.80 2005-01-29 19:09:00.000 029 36077.60 16.35 1387.50 35563.00 2005-01-29 19:10:00.000 029 36077.80 16.36 1387.50 35563.40 2005-01-29 19:11:00.000 029 36078.60 16.33 1387.50 35563.90 2005-01-29 19:12:00.000 029 36079.00 16.31 1387.50 35564.20 2005-01-29 19:13:00.000 029 36079.50 16.27 1387.50 35564.70 2005-01-29 19:14:00.000 029 36080.10 16.24 1387.50 35565.50 2005-01-29 19:15:00.000 029 36080.60 16.23 1387.40 35566.00 2005-01-29 19:16:00.000 029 36081.30 16.19 1387.50 35566.70 2005-01-29 19:17:00.000 029 36081.90 16.16 1387.50 35567.50 2005-01-29 19:18:00.000 029 36082.60 16.14 1387.50 35568.10 2005-01-29 19:19:00.000 029 36083.60 16.12 1387.50 35569.20 2005-01-29 19:20:00.000 029 36084.60 16.08 1387.60 35570.20 2005-01-29 19:21:00.000 029 36085.10 16.04 1387.50 35570.70 2005-01-29 19:22:00.000 029 36085.20 16.03 1387.40 35570.70 2005-01-29 19:23:00.000 029 36085.30 16.05 1387.30 35570.80 2005-01-29 19:24:00.000 029 36085.00 16.01 1387.10 35570.60 2005-01-29 19:25:00.000 029 36084.50 15.99 1386.90 35570.00 2005-01-29 19:26:00.000 029 36083.80 16.00 1386.70 35569.30 2005-01-29 19:27:00.000 029 36083.30 16.02 1386.70 35568.90 2005-01-29 19:28:00.000 029 36082.70 16.04 1386.60 35568.20 2005-01-29 19:29:00.000 029 36081.70 16.04 1386.40 35567.20 2005-01-29 19:30:00.000 029 36080.70 16.04 1386.20 35565.90 2005-01-29 19:31:00.000 029 36080.00 16.04 1386.10 35565.30 2005-01-29 19:32:00.000 029 36079.20 16.04 1386.00 35564.30 2005-01-29 19:33:00.000 029 36078.50 16.03 1386.00 35563.80 2005-01-29 19:34:00.000 029 36077.70 16.02 1386.10 35563.20 2005-01-29 19:35:00.000 029 36077.00 16.03 1386.10 35562.30 2005-01-29 19:36:00.000 029 36076.00 16.05 1385.90 35561.40 2005-01-29 19:37:00.000 029 36075.50 16.07 1385.80 35560.70 2005-01-29 19:38:00.000 029 36075.10 16.08 1386.00 35560.30 2005-01-29 19:39:00.000 029 36074.90 16.06 1386.10 35560.30 2005-01-29 19:40:00.000 029 36075.50 16.00 1386.20 35560.70 2005-01-29 19:41:00.000 029 36076.70 15.93 1386.60 35562.20 2005-01-29 19:42:00.000 029 36077.30 15.89 1386.70 35562.60 2005-01-29 19:43:00.000 029 36077.70 15.84 1386.80 35563.20 2005-01-29 19:44:00.000 029 36078.00 15.77 1386.70 35563.40 2005-01-29 19:45:00.000 029 36077.90 15.73 1386.60 35563.30 2005-01-29 19:46:00.000 029 36077.40 15.68 1386.40 35562.70 2005-01-29 19:47:00.000 029 36076.80 15.61 1386.20 35561.90 2005-01-29 19:48:00.000 029 36075.80 15.60 1385.90 35560.80 2005-01-29 19:49:00.000 029 36075.10 15.58 1385.70 35560.20 2005-01-29 19:50:00.000 029 36074.50 15.59 1385.60 35559.70 2005-01-29 19:51:00.000 029 36074.10 15.60 1385.60 35559.60 2005-01-29 19:52:00.000 029 36074.20 15.59 1385.80 35559.30 2005-01-29 19:53:00.000 029 36074.40 15.58 1385.80 35559.50 2005-01-29 19:54:00.000 029 36074.90 15.56 1386.00 35560.20 2005-01-29 19:55:00.000 029 36075.40 15.54 1386.10 35560.50 2005-01-29 19:56:00.000 029 36075.70 15.52 1386.10 35561.00 2005-01-29 19:57:00.000 029 36076.10 15.48 1386.10 35561.20 2005-01-29 19:58:00.000 029 36076.60 15.43 1386.20 35561.90 2005-01-29 19:59:00.000 029 36077.30 15.38 1386.20 35562.50 2005-01-29 20:00:00.000 029 36078.00 15.34 1386.20 35563.20 2005-01-29 20:01:00.000 029 36078.50 15.30 1386.20 35563.70 2005-01-29 20:02:00.000 029 36078.60 15.28 1386.10 35563.90 2005-01-29 20:03:00.000 029 36078.60 15.26 1386.00 35563.90 2005-01-29 20:04:00.000 029 36078.40 15.25 1385.80 35563.50 2005-01-29 20:05:00.000 029 36078.40 15.26 1385.80 35563.80 2005-01-29 20:06:00.000 029 36078.50 15.25 1385.70 35563.70 2005-01-29 20:07:00.000 029 36078.50 15.25 1385.60 35563.70 2005-01-29 20:08:00.000 029 36078.20 15.23 1385.50 35563.40 2005-01-29 20:09:00.000 029 36078.10 15.22 1385.50 35563.30 2005-01-29 20:10:00.000 029 36078.10 15.23 1385.40 35563.50 2005-01-29 20:11:00.000 029 36078.30 15.23 1385.60 35563.40 2005-01-29 20:12:00.000 029 36078.80 15.22 1385.60 35563.80 2005-01-29 20:13:00.000 029 36079.20 15.21 1385.60 35564.20 2005-01-29 20:14:00.000 029 36079.50 15.19 1385.70 35564.70 2005-01-29 20:15:00.000 029 36079.80 15.16 1385.80 35564.90 2005-01-29 20:16:00.000 029 36080.10 15.12 1385.70 35565.20 2005-01-29 20:17:00.000 029 36080.20 15.09 1385.60 35565.40 2005-01-29 20:18:00.000 029 36080.40 15.08 1385.60 35565.60 2005-01-29 20:19:00.000 029 36080.70 15.05 1385.60 35566.10 2005-01-29 20:20:00.000 029 36081.10 15.02 1385.70 35566.30 2005-01-29 20:21:00.000 029 36081.40 14.98 1385.70 35566.70 2005-01-29 20:22:00.000 029 36081.60 14.95 1385.60 35566.90 2005-01-29 20:23:00.000 029 36081.80 14.94 1385.50 35567.10 2005-01-29 20:24:00.000 029 36082.10 14.92 1385.40 35567.40 2005-01-29 20:25:00.000 029 36082.30 14.91 1385.50 35567.60 2005-01-29 20:26:00.000 029 36082.40 14.89 1385.40 35567.60 2005-01-29 20:27:00.000 029 36082.60 14.88 1385.50 35568.00 2005-01-29 20:28:00.000 029 36083.00 14.86 1385.50 35568.50 2005-01-29 20:29:00.000 029 36083.50 14.84 1385.60 35568.70 2005-01-29 20:30:00.000 029 36083.80 14.80 1385.60 35569.30 2005-01-29 20:31:00.000 029 36084.30 14.78 1385.60 35569.80 2005-01-29 20:32:00.000 029 36084.80 14.75 1385.60 35570.30 2005-01-29 20:33:00.000 029 36085.20 14.74 1385.70 35570.70 2005-01-29 20:34:00.000 029 36085.50 14.74 1385.60 35570.90 2005-01-29 20:35:00.000 029 36085.60 14.75 1385.50 35571.00 2005-01-29 20:36:00.000 029 36085.90 14.75 1385.50 35571.30 2005-01-29 20:37:00.000 029 36086.10 14.76 1385.60 35571.40 2005-01-29 20:38:00.000 029 36086.30 14.76 1385.60 35571.60 2005-01-29 20:39:00.000 029 36086.80 14.75 1385.60 35571.80 2005-01-29 20:40:00.000 029 36087.10 14.72 1385.70 35572.20 2005-01-29 20:41:00.000 029 36087.20 14.72 1385.60 35572.30 2005-01-29 20:42:00.000 029 36087.40 14.72 1385.60 35572.40 2005-01-29 20:43:00.000 029 36087.50 14.71 1385.60 35572.80 2005-01-29 20:44:00.000 029 36087.70 14.72 1385.60 35572.60 2005-01-29 20:45:00.000 029 36087.90 14.71 1385.70 35573.10 2005-01-29 20:46:00.000 029 36088.40 14.70 1385.60 35573.40 2005-01-29 20:47:00.000 029 36088.60 14.69 1385.60 35573.70 2005-01-29 20:48:00.000 029 36088.90 14.68 1385.60 35574.10 2005-01-29 20:49:00.000 029 36089.00 14.67 1385.60 35574.00 2005-01-29 20:50:00.000 029 36089.10 14.66 1385.60 35574.30 2005-01-29 20:51:00.000 029 36089.10 14.67 1385.50 35574.20 2005-01-29 20:52:00.000 029 36089.10 14.67 1385.40 35574.20 2005-01-29 20:53:00.000 029 36089.10 14.67 1385.40 35574.20 2005-01-29 20:54:00.000 029 36089.30 14.66 1385.50 35574.50 2005-01-29 20:55:00.000 029 36089.70 14.66 1385.50 35574.80 2005-01-29 20:56:00.000 029 36090.30 14.64 1385.60 35575.30 2005-01-29 20:57:00.000 029 36090.60 14.63 1385.70 35575.70 2005-01-29 20:58:00.000 029 36090.80 14.61 1385.60 35575.90 2005-01-29 20:59:00.000 029 36091.00 14.58 1385.60 35576.00 2005-01-29 21:00:00.000 029 36091.00 14.57 1385.50 35576.00 2005-01-29 21:01:00.000 029 36091.00 14.56 1385.50 35576.10 2005-01-29 21:02:00.000 029 36090.90 14.55 1385.40 35576.00 2005-01-29 21:03:00.000 029 36090.90 14.55 1385.30 35576.00 2005-01-29 21:04:00.000 029 36090.90 14.55 1385.30 35576.00 2005-01-29 21:05:00.000 029 36090.80 14.56 1385.30 35575.80 2005-01-29 21:06:00.000 029 36090.80 14.57 1385.30 35575.80 2005-01-29 21:07:00.000 029 36090.70 14.57 1385.10 35575.80 2005-01-29 21:08:00.000 029 36090.70 14.58 1385.10 35575.70 2005-01-29 21:09:00.000 029 36090.40 14.60 1385.10 35575.50 2005-01-29 21:10:00.000 029 36090.20 14.61 1385.10 35575.20 2005-01-29 21:11:00.000 029 36089.90 14.62 1385.00 35575.00 2005-01-29 21:12:00.000 029 36089.70 14.62 1385.00 35574.80 2005-01-29 21:13:00.000 029 36089.60 14.61 1385.10 35574.90 2005-01-29 21:14:00.000 029 36089.70 14.60 1385.00 35574.90 2005-01-29 21:15:00.000 029 36089.70 14.57 1385.00 35574.80 2005-01-29 21:16:00.000 029 36089.80 14.57 1385.00 35574.90 2005-01-29 21:17:00.000 029 36090.00 14.56 1385.00 35575.10 2005-01-29 21:18:00.000 029 36090.20 14.55 1385.00 35575.30 2005-01-29 21:19:00.000 029 36090.30 14.54 1385.10 35575.40 2005-01-29 21:20:00.000 029 36090.30 14.53 1385.10 35575.40 2005-01-29 21:21:00.000 029 36090.30 14.51 1385.00 35575.50 2005-01-29 21:22:00.000 029 36090.50 14.49 1385.00 35575.50 2005-01-29 21:23:00.000 029 36090.70 14.46 1385.00 35575.60 2005-01-29 21:24:00.000 029 36090.90 14.43 1385.10 35576.10 2005-01-29 21:25:00.000 029 36090.80 14.41 1385.00 35575.80 2005-01-29 21:26:00.000 029 36090.90 14.38 1384.90 35576.00 2005-01-29 21:27:00.000 029 36090.70 14.37 1384.80 35575.80 2005-01-29 21:28:00.000 029 36090.60 14.37 1384.80 35575.60 2005-01-29 21:29:00.000 029 36090.00 14.38 1384.60 35575.10 2005-01-29 21:30:00.000 029 36089.00 14.41 1384.40 35574.10 2005-01-29 21:31:00.000 029 36088.50 14.43 1384.30 35573.40 2005-01-29 21:32:00.000 029 36088.00 14.44 1384.30 35573.00 2005-01-29 21:33:00.000 029 36087.70 14.44 1384.30 35572.80 2005-01-29 21:34:00.000 029 36087.40 14.45 1384.30 35572.40 2005-01-29 21:35:00.000 029 36087.30 14.46 1384.40 35572.40 2005-01-29 21:36:00.000 029 36087.30 14.47 1384.40 35572.40 2005-01-29 21:37:00.000 029 36087.50 14.49 1384.60 35572.80 2005-01-29 21:38:00.000 029 36087.80 14.52 1384.70 35572.80 2005-01-29 21:39:00.000 029 36088.20 14.51 1384.90 35573.30 2005-01-29 21:40:00.000 029 36088.80 14.47 1385.00 35574.00 2005-01-29 21:41:00.000 029 36089.30 14.43 1385.10 35574.50 2005-01-29 21:42:00.000 029 36089.70 14.43 1385.10 35574.90 2005-01-29 21:43:00.000 029 36089.70 14.42 1385.10 35574.90 2005-01-29 21:44:00.000 029 36089.50 14.44 1384.90 35574.60 2005-01-29 21:45:00.000 029 36089.00 14.48 1384.90 35574.00 2005-01-29 21:46:00.000 029 36088.10 14.53 1384.70 35573.10 2005-01-29 21:47:00.000 029 36087.50 14.54 1384.60 35572.70 2005-01-29 21:48:00.000 029 36086.90 14.54 1384.50 35572.30 2005-01-29 21:49:00.000 029 36086.50 14.54 1384.60 35571.60 2005-01-29 21:50:00.000 029 36086.10 14.54 1384.50 35571.40 2005-01-29 21:51:00.000 029 36085.70 14.55 1384.60 35571.00 2005-01-29 21:52:00.000 029 36085.40 14.54 1384.60 35570.80 2005-01-29 21:53:00.000 029 36084.50 14.56 1384.60 35569.80 2005-01-29 21:54:00.000 029 36084.40 14.58 1384.60 35569.90 2005-01-29 21:55:00.000 029 36084.20 14.62 1384.60 35569.50 2005-01-29 21:56:00.000 029 36084.10 14.64 1384.70 35569.40 2005-01-29 21:57:00.000 029 36084.10 14.66 1384.80 35569.40 2005-01-29 21:58:00.000 029 36084.00 14.65 1384.90 35569.30 2005-01-29 21:59:00.000 029 36084.60 14.60 1385.00 35569.90 2005-01-29 22:00:00.000 029 36084.80 14.57 1385.00 35570.00 2005-01-29 22:01:00.000 029 36085.10 14.53 1385.10 35570.30 2005-01-29 22:02:00.000 029 36085.50 14.51 1385.20 35570.90 2005-01-29 22:03:00.000 029 36086.20 14.48 1385.20 35571.40 2005-01-29 22:04:00.000 029 36086.90 14.46 1385.20 35572.20 2005-01-29 22:05:00.000 029 36087.20 14.45 1385.10 35572.20 2005-01-29 22:06:00.000 029 36087.70 14.44 1385.20 35572.70 2005-01-29 22:07:00.000 029 36088.50 14.45 1385.30 35573.80 2005-01-29 22:08:00.000 029 36088.60 14.45 1385.30 35573.60 2005-01-29 22:09:00.000 029 36088.10 14.45 1385.10 35573.00 2005-01-29 22:10:00.000 029 36087.90 14.48 1385.00 35572.70 2005-01-29 22:11:00.000 029 36087.50 14.51 1384.80 35572.40 2005-01-29 22:12:00.000 029 36087.10 14.51 1384.70 35572.30 2005-01-29 22:13:00.000 029 36086.50 14.52 1384.60 35571.50 2005-01-29 22:14:00.000 029 36085.70 14.51 1384.50 35570.90 2005-01-29 22:15:00.000 029 36084.80 14.50 1384.40 35570.00 2005-01-29 22:16:00.000 029 36084.00 14.47 1384.20 35569.30 2005-01-29 22:17:00.000 029 36083.40 14.48 1384.10 35568.50 2005-01-29 22:18:00.000 029 36083.00 14.51 1384.20 35568.00 2005-01-29 22:19:00.000 029 36082.60 14.50 1384.20 35567.60 2005-01-29 22:20:00.000 029 36082.60 14.49 1384.30 35567.70 2005-01-29 22:21:00.000 029 36082.80 14.48 1384.50 35568.10 2005-01-29 22:22:00.000 029 36083.20 14.46 1384.60 35568.50 2005-01-29 22:23:00.000 029 36083.00 14.52 1384.60 35568.30 2005-01-29 22:24:00.000 029 36083.20 14.61 1384.70 35568.50 2005-01-29 22:25:00.000 029 36083.40 14.65 1384.80 35568.60 2005-01-29 22:26:00.000 029 36083.20 14.62 1385.00 35568.50 2005-01-29 22:27:00.000 029 36082.80 14.62 1384.90 35568.00 2005-01-29 22:28:00.000 029 36083.60 14.62 1385.10 35568.80 2005-01-29 22:29:00.000 029 36083.90 14.60 1385.20 35568.90 2005-01-29 22:30:00.000 029 36083.80 14.60 1385.20 35569.00 2005-01-29 22:31:00.000 029 36083.80 14.61 1385.10 35569.10 2005-01-29 22:32:00.000 029 36084.70 14.61 1385.30 35570.20 2005-01-29 22:33:00.000 029 36084.80 14.62 1385.30 35570.20 2005-01-29 22:34:00.000 029 36087.60 14.56 1385.90 35573.20 2005-01-29 22:35:00.000 029 36089.20 14.50 1386.10 35575.10 2005-01-29 22:36:00.000 029 36090.70 14.45 1386.30 35576.10 2005-01-29 22:37:00.000 029 36092.10 14.39 1386.30 35577.20 2005-01-29 22:38:00.000 029 36093.20 14.38 1386.30 35577.90 2005-01-29 22:39:00.000 029 36096.20 14.37 1386.80 35582.10 2005-01-29 22:40:00.000 029 36099.00 14.33 1387.00 35584.50 2005-01-29 22:41:00.000 029 36102.20 14.24 1387.50 35587.50 2005-01-29 22:42:00.000 029 36104.20 14.19 1387.40 35589.30 2005-01-29 22:43:00.000 029 36107.00 14.11 1387.50 35591.80 2005-01-29 22:44:00.000 029 36109.70 14.08 1387.70 35595.30 2005-01-29 22:45:00.000 029 36111.30 14.07 1387.70 35596.60 2005-01-29 22:46:00.000 029 36112.20 14.01 1387.20 35597.40 2005-01-29 22:47:00.000 029 36113.50 13.99 1387.00 35599.00 2005-01-29 22:48:00.000 029 36114.60 13.99 1386.90 35599.80 2005-01-29 22:49:00.000 029 36115.20 13.97 1386.60 35600.20 2005-01-29 22:50:00.000 029 36115.70 13.97 1386.30 35601.00 2005-01-29 22:51:00.000 029 36116.50 14.00 1386.20 35601.80 2005-01-29 22:52:00.000 029 36117.30 13.99 1386.10 35602.60 2005-01-29 22:53:00.000 029 36118.20 14.00 1386.00 35603.60 2005-01-29 22:54:00.000 029 36118.50 14.08 1386.00 35603.70 2005-01-29 22:55:00.000 029 36119.00 14.18 1385.90 35604.40 2005-01-29 22:56:00.000 029 36119.60 14.27 1385.90 35605.10 2005-01-29 22:57:00.000 029 36120.00 14.33 1385.90 35605.20 2005-01-29 22:58:00.000 029 36120.20 14.35 1385.90 35605.40 2005-01-29 22:59:00.000 029 36120.70 14.39 1385.80 35605.80 2005-01-29 23:00:00.000 029 36121.70 14.40 1385.90 35606.70 2005-01-29 23:01:00.000 029 36121.10 14.40 1385.70 35606.00 2005-01-29 23:02:00.000 029 36121.20 14.36 1385.60 35606.30 2005-01-29 23:03:00.000 029 36121.30 14.32 1385.40 35606.50 2005-01-29 23:04:00.000 029 36122.20 14.28 1385.40 35607.90 2005-01-29 23:05:00.000 029 36122.00 14.28 1385.30 35607.30 2005-01-29 23:06:00.000 029 36122.20 14.29 1385.20 35607.50 2005-01-29 23:07:00.000 029 36122.60 14.31 1385.20 35607.70 2005-01-29 23:08:00.000 029 36122.90 14.31 1385.10 35608.30 2005-01-29 23:09:00.000 029 36122.90 14.30 1385.00 35608.20 2005-01-29 23:10:00.000 029 36122.90 14.29 1385.00 35608.20 2005-01-29 23:11:00.000 029 36123.40 14.29 1384.90 35608.60 2005-01-29 23:12:00.000 029 36124.50 14.28 1385.10 35609.90 2005-01-29 23:13:00.000 029 36125.00 14.29 1385.10 35610.70 2005-01-29 23:14:00.000 029 36125.00 14.28 1385.00 35610.20 2005-01-29 23:15:00.000 029 36125.20 14.27 1384.90 35610.40 2005-01-29 23:16:00.000 029 36125.50 14.27 1384.90 35610.90 2005-01-29 23:17:00.000 029 36126.00 14.30 1384.90 35611.50 2005-01-29 23:18:00.000 029 36126.30 14.34 1384.80 35611.80 2005-01-29 23:19:00.000 029 36125.90 14.38 1384.70 35611.20 2005-01-29 23:20:00.000 029 36125.50 14.40 1384.60 35610.70 2005-01-29 23:21:00.000 029 36124.90 14.40 1384.40 35610.10 2005-01-29 23:22:00.000 029 36124.80 14.41 1384.40 35610.00 2005-01-29 23:23:00.000 029 36124.90 14.44 1384.50 35610.30 2005-01-29 23:24:00.000 029 36124.70 14.46 1384.50 35610.20 2005-01-29 23:25:00.000 029 36124.00 14.45 1384.30 35609.30 2005-01-29 23:26:00.000 029 36123.40 14.42 1384.20 35608.50 2005-01-29 23:27:00.000 029 36122.90 14.40 1384.10 35608.10 2005-01-29 23:28:00.000 029 36122.40 14.40 1384.10 35607.60 2005-01-29 23:29:00.000 029 36122.10 14.44 1384.10 35607.60 2005-01-29 23:30:00.000 029 36121.50 14.49 1384.00 35606.60 2005-01-29 23:31:00.000 029 36120.60 14.53 1383.90 35605.60 2005-01-29 23:32:00.000 029 36120.20 14.52 1384.00 35605.30 2005-01-29 23:33:00.000 029 36119.50 14.51 1383.90 35604.70 2005-01-29 23:34:00.000 029 36119.50 14.49 1384.00 35605.00 2005-01-29 23:35:00.000 029 36119.10 14.50 1384.00 35604.30 2005-01-29 23:36:00.000 029 36118.60 14.49 1384.00 35603.80 2005-01-29 23:37:00.000 029 36117.60 14.50 1383.90 35602.60 2005-01-29 23:38:00.000 029 36116.40 14.54 1383.80 35601.50 2005-01-29 23:39:00.000 029 36115.20 14.57 1383.70 35600.40 2005-01-29 23:40:00.000 029 36113.80 14.62 1383.70 35599.20 2005-01-29 23:41:00.000 029 36112.20 14.69 1383.70 35597.30 2005-01-29 23:42:00.000 029 36111.00 14.74 1383.70 35596.20 2005-01-29 23:43:00.000 029 36109.90 14.79 1383.80 35595.10 2005-01-29 23:44:00.000 029 36109.20 14.83 1383.90 35594.40 2005-01-29 23:45:00.000 029 36108.50 14.84 1383.90 35593.60 2005-01-29 23:46:00.000 029 36107.30 14.87 1384.00 35592.50 2005-01-29 23:47:00.000 029 36106.10 14.89 1384.10 35591.30 2005-01-29 23:48:00.000 029 36105.30 14.87 1384.20 35590.30 2005-01-29 23:49:00.000 029 36105.00 14.84 1384.40 35590.20 2005-01-29 23:50:00.000 029 36105.20 14.82 1384.60 35590.40 2005-01-29 23:51:00.000 029 36105.20 14.79 1384.70 35590.40 2005-01-29 23:52:00.000 029 36104.70 14.74 1384.80 35589.90 2005-01-29 23:53:00.000 029 36104.10 14.71 1384.70 35589.30 2005-01-29 23:54:00.000 029 36103.60 14.70 1384.70 35588.70 2005-01-29 23:55:00.000 029 36103.30 14.71 1384.70 35588.50 2005-01-29 23:56:00.000 029 36103.20 14.71 1384.80 35588.30 2005-01-29 23:57:00.000 029 36102.90 14.70 1384.90 35588.00 2005-01-29 23:58:00.000 029 36102.50 14.70 1384.80 35587.70 2005-01-29 23:59:00.000 029 36102.10 14.74 1384.90 35587.30