Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-02-09 00:00:00.000 040 36087.70 15.34 1385.70 35573.00 2005-02-09 00:01:00.000 040 36087.40 15.41 1385.70 35572.60 2005-02-09 00:02:00.000 040 36086.70 15.47 1385.60 35572.10 2005-02-09 00:03:00.000 040 36086.20 15.54 1385.70 35571.70 2005-02-09 00:04:00.000 040 36085.70 15.61 1385.70 35571.00 2005-02-09 00:05:00.000 040 36086.20 15.64 1385.90 35571.80 2005-02-09 00:06:00.000 040 36086.20 15.61 1386.00 35571.30 2005-02-09 00:07:00.000 040 36085.80 15.57 1386.00 35571.20 2005-02-09 00:08:00.000 040 36085.70 15.54 1386.00 35570.90 2005-02-09 00:09:00.000 040 36085.10 15.51 1385.90 35570.50 2005-02-09 00:10:00.000 040 36084.80 15.46 1385.80 35570.40 2005-02-09 00:11:00.000 040 36084.40 15.40 1385.70 35569.90 2005-02-09 00:12:00.000 040 36083.70 15.37 1385.50 35569.10 2005-02-09 00:13:00.000 040 36083.30 15.35 1385.40 35568.80 2005-02-09 00:14:00.000 040 36082.90 15.32 1385.30 35568.50 2005-02-09 00:15:00.000 040 36082.40 15.30 1385.30 35567.90 2005-02-09 00:16:00.000 040 36082.00 15.29 1385.20 35567.30 2005-02-09 00:17:00.000 040 36081.80 15.26 1385.10 35567.20 2005-02-09 00:18:00.000 040 36082.20 15.19 1385.20 35567.40 2005-02-09 00:19:00.000 040 36082.60 15.13 1385.30 35568.00 2005-02-09 00:20:00.000 040 36083.70 15.10 1385.50 35568.90 2005-02-09 00:21:00.000 040 36084.70 15.01 1385.60 35569.90 2005-02-09 00:22:00.000 040 36084.90 14.92 1385.60 35570.20 2005-02-09 00:23:00.000 040 36084.50 14.86 1385.40 35569.90 2005-02-09 00:24:00.000 040 36083.40 14.81 1385.00 35568.70 2005-02-09 00:25:00.000 040 36082.40 14.78 1384.70 35567.80 2005-02-09 00:26:00.000 040 36082.00 14.71 1384.60 35567.30 2005-02-09 00:27:00.000 040 36081.70 14.66 1384.40 35566.90 2005-02-09 00:28:00.000 040 36081.70 14.65 1384.50 35567.00 2005-02-09 00:29:00.000 040 36081.60 14.61 1384.50 35566.80 2005-02-09 00:30:00.000 040 36081.10 14.57 1384.30 35566.20 2005-02-09 00:31:00.000 040 36081.00 14.48 1384.40 35566.00 2005-02-09 00:32:00.000 040 36081.20 14.42 1384.50 35566.40 2005-02-09 00:33:00.000 040 36081.30 14.44 1384.40 35566.40 2005-02-09 00:34:00.000 040 36080.60 14.49 1384.30 35565.80 2005-02-09 00:35:00.000 040 36079.80 14.50 1384.20 35564.80 2005-02-09 00:36:00.000 040 36079.50 14.48 1384.20 35564.50 2005-02-09 00:37:00.000 040 36079.60 14.50 1384.30 35564.60 2005-02-09 00:38:00.000 040 36080.00 14.53 1384.60 35565.20 2005-02-09 00:39:00.000 040 36081.70 14.59 1385.00 35567.20 2005-02-09 00:40:00.000 040 36082.40 14.58 1385.30 35568.00 2005-02-09 00:41:00.000 040 36081.50 14.54 1385.20 35566.60 2005-02-09 00:42:00.000 040 36081.30 14.44 1385.00 35566.60 2005-02-09 00:43:00.000 040 36082.30 14.36 1385.20 35567.50 2005-02-09 00:44:00.000 040 36082.60 14.38 1385.30 35567.90 2005-02-09 00:45:00.000 040 36082.00 14.47 1385.30 35567.40 2005-02-09 00:46:00.000 040 36080.70 14.59 1385.00 35565.90 2005-02-09 00:47:00.000 040 36079.70 14.68 1385.00 35564.70 2005-02-09 00:48:00.000 040 36079.60 14.72 1385.10 35564.70 2005-02-09 00:49:00.000 040 36080.60 14.68 1385.50 35565.80 2005-02-09 00:50:00.000 040 36082.20 14.68 1385.80 35567.50 2005-02-09 00:51:00.000 040 36082.90 14.66 1385.90 35568.20 2005-02-09 00:52:00.000 040 36082.90 14.64 1385.80 35568.20 2005-02-09 00:53:00.000 040 36082.50 14.60 1385.80 35567.70 2005-02-09 00:54:00.000 040 36082.20 14.59 1385.70 35567.60 2005-02-09 00:55:00.000 040 36081.60 14.65 1385.60 35566.90 2005-02-09 00:56:00.000 040 36081.60 14.69 1385.60 35566.80 2005-02-09 00:57:00.000 040 36082.20 14.65 1385.70 35567.60 2005-02-09 00:58:00.000 040 36082.90 14.63 1385.90 35568.10 2005-02-09 00:59:00.000 040 36082.70 14.67 1385.90 35568.10 2005-02-09 01:00:00.000 040 36081.90 14.66 1385.70 35567.20 2005-02-09 01:01:00.000 040 36081.60 14.65 1385.70 35566.90 2005-02-09 01:02:00.000 040 36081.30 14.67 1385.50 35566.50 2005-02-09 01:03:00.000 040 36080.80 14.72 1385.40 35565.90 2005-02-09 01:04:00.000 040 36080.70 14.77 1385.50 35565.90 2005-02-09 01:05:00.000 040 36080.80 14.77 1385.60 35566.10 2005-02-09 01:06:00.000 040 36080.50 14.73 1385.60 35565.70 2005-02-09 01:07:00.000 040 36079.70 14.71 1385.40 35564.80 2005-02-09 01:08:00.000 040 36078.70 14.71 1385.20 35563.60 2005-02-09 01:09:00.000 040 36078.50 14.68 1385.20 35563.40 2005-02-09 01:10:00.000 040 36079.10 14.62 1385.40 35564.40 2005-02-09 01:11:00.000 040 36079.30 14.57 1385.50 35564.40 2005-02-09 01:12:00.000 040 36080.60 14.56 1385.80 35565.70 2005-02-09 01:13:00.000 040 36081.90 14.59 1386.10 35567.30 2005-02-09 01:14:00.000 040 36082.40 14.64 1386.20 35567.90 2005-02-09 01:15:00.000 040 36082.90 14.69 1386.30 35568.30 2005-02-09 01:16:00.000 040 36083.70 14.71 1386.50 35569.10 2005-02-09 01:17:00.000 040 36084.60 14.69 1386.60 35570.10 2005-02-09 01:18:00.000 040 36085.70 14.65 1386.60 35571.00 2005-02-09 01:19:00.000 040 36086.30 14.67 1386.60 35571.70 2005-02-09 01:20:00.000 040 36086.40 14.69 1386.60 35571.50 2005-02-09 01:21:00.000 040 36087.20 14.70 1386.60 35572.50 2005-02-09 01:22:00.000 040 36088.00 14.69 1386.70 35573.50 2005-02-09 01:23:00.000 040 36088.10 14.67 1386.60 35573.10 2005-02-09 01:24:00.000 040 36087.90 14.65 1386.30 35573.00 2005-02-09 01:25:00.000 040 36087.80 14.60 1386.20 35572.90 2005-02-09 01:26:00.000 040 36088.10 14.63 1386.20 35573.50 2005-02-09 01:27:00.000 040 36088.00 14.63 1386.20 35573.00 2005-02-09 01:28:00.000 040 36087.80 14.64 1386.00 35572.80 2005-02-09 01:29:00.000 040 36088.20 14.62 1386.10 35573.20 2005-02-09 01:30:00.000 040 36088.90 14.61 1386.20 35573.70 2005-02-09 01:31:00.000 040 36091.00 14.59 1386.70 35576.00 2005-02-09 01:32:00.000 040 36091.60 14.60 1386.70 35576.50 2005-02-09 01:33:00.000 040 36092.90 14.55 1386.90 35578.00 2005-02-09 01:34:00.000 040 36093.70 14.50 1386.80 35578.70 2005-02-09 01:35:00.000 040 36094.10 14.47 1386.60 35579.30 2005-02-09 01:36:00.000 040 36094.90 14.45 1386.70 35580.30 2005-02-09 01:37:00.000 040 36094.90 14.40 1386.50 35580.20 2005-02-09 01:38:00.000 040 36095.30 14.41 1386.50 35580.70 2005-02-09 01:39:00.000 040 36096.10 14.42 1386.60 35581.70 2005-02-09 01:40:00.000 040 36096.30 14.39 1386.50 35581.40 2005-02-09 01:41:00.000 040 36096.80 14.34 1386.40 35581.80 2005-02-09 01:42:00.000 040 36097.10 14.25 1386.30 35582.30 2005-02-09 01:43:00.000 040 36096.90 14.15 1386.10 35582.20 2005-02-09 01:44:00.000 040 36096.80 14.10 1386.00 35581.90 2005-02-09 01:45:00.000 040 36097.10 14.09 1385.90 35582.30 2005-02-09 01:46:00.000 040 36096.70 14.08 1385.80 35581.90 2005-02-09 01:47:00.000 040 36096.40 14.07 1385.60 35581.50 2005-02-09 01:48:00.000 040 36096.60 14.12 1385.60 35581.70 2005-02-09 01:49:00.000 040 36096.70 14.14 1385.60 35581.90 2005-02-09 01:50:00.000 040 36097.20 14.09 1385.80 35582.60 2005-02-09 01:51:00.000 040 36098.40 14.06 1385.90 35583.90 2005-02-09 01:52:00.000 040 36098.40 14.01 1385.80 35583.90 2005-02-09 01:53:00.000 040 36097.60 13.94 1385.60 35582.90 2005-02-09 01:54:00.000 040 36097.40 13.91 1385.50 35582.70 2005-02-09 01:55:00.000 040 36097.80 13.93 1385.50 35583.30 2005-02-09 01:56:00.000 040 36097.90 13.96 1385.50 35583.40 2005-02-09 01:57:00.000 040 36097.50 13.97 1385.40 35582.80 2005-02-09 01:58:00.000 040 36096.80 13.96 1385.30 35582.00 2005-02-09 01:59:00.000 040 36096.20 13.98 1385.10 35581.40 2005-02-09 02:00:00.000 040 36096.20 13.99 1385.20 35581.50 2005-02-09 02:01:00.000 040 36095.90 13.98 1385.20 35581.20 2005-02-09 02:02:00.000 040 36095.00 13.98 1385.10 35580.00 2005-02-09 02:03:00.000 040 36094.40 13.97 1385.10 35579.80 2005-02-09 02:04:00.000 040 36094.30 13.94 1385.10 35579.40 2005-02-09 02:05:00.000 040 36094.60 13.94 1385.20 35579.80 2005-02-09 02:06:00.000 040 36095.40 13.98 1385.50 35580.40 2005-02-09 02:07:00.000 040 36095.90 14.03 1385.80 35581.20 2005-02-09 02:08:00.000 040 36095.40 14.04 1385.70 35580.70 2005-02-09 02:09:00.000 040 36094.00 14.05 1385.40 35578.80 2005-02-09 02:10:00.000 040 36092.90 14.04 1385.20 35577.90 2005-02-09 02:11:00.000 040 36092.50 14.03 1385.20 35577.70 2005-02-09 02:12:00.000 040 36092.50 14.01 1385.40 35577.60 2005-02-09 02:13:00.000 040 36092.30 13.99 1385.50 35577.50 2005-02-09 02:14:00.000 040 36092.00 13.97 1385.50 35577.00 2005-02-09 02:15:00.000 040 36091.60 13.99 1385.50 35576.60 2005-02-09 02:16:00.000 040 36091.50 14.00 1385.40 35576.60 2005-02-09 02:17:00.000 040 36091.40 14.01 1385.50 35576.40 2005-02-09 02:18:00.000 040 36091.20 14.01 1385.60 35576.30 2005-02-09 02:19:00.000 040 36091.00 14.01 1385.60 35576.30 2005-02-09 02:20:00.000 040 36090.90 13.99 1385.60 35576.10 2005-02-09 02:21:00.000 040 36091.00 13.98 1385.50 35576.10 2005-02-09 02:22:00.000 040 36090.90 13.94 1385.60 35576.00 2005-02-09 02:23:00.000 040 36090.80 13.90 1385.50 35575.60 2005-02-09 02:24:00.000 040 36090.80 13.85 1385.50 35575.90 2005-02-09 02:25:00.000 040 36090.80 13.81 1385.50 35576.10 2005-02-09 02:26:00.000 040 36090.90 13.78 1385.50 35575.80 2005-02-09 02:27:00.000 040 36090.90 13.77 1385.60 35576.10 2005-02-09 02:28:00.000 040 36090.80 13.74 1385.50 35575.80 2005-02-09 02:29:00.000 040 36090.80 13.72 1385.60 35575.90 2005-02-09 02:30:00.000 040 36090.80 13.69 1385.60 35575.80 2005-02-09 02:31:00.000 040 36090.80 13.67 1385.60 35575.90 2005-02-09 02:32:00.000 040 36091.00 13.66 1385.50 35576.10 2005-02-09 02:33:00.000 040 36091.10 13.66 1385.50 35576.20 2005-02-09 02:34:00.000 040 36090.00 13.66 1385.40 35575.20 2005-02-09 02:35:00.000 040 36088.90 13.67 1385.20 35573.80 2005-02-09 02:36:00.000 040 36088.00 13.68 1385.00 35573.00 2005-02-09 02:37:00.000 040 36087.20 13.70 1384.90 35572.40 2005-02-09 02:38:00.000 040 36086.90 13.73 1384.90 35572.00 2005-02-09 02:39:00.000 040 36087.60 13.73 1385.30 35572.40 2005-02-09 02:40:00.000 040 36089.00 13.71 1385.70 35574.20 2005-02-09 02:41:00.000 040 36089.40 13.65 1385.90 35574.60 2005-02-09 02:42:00.000 040 36089.50 13.65 1385.90 35574.50 2005-02-09 02:43:00.000 040 36088.70 13.64 1385.60 35573.60 2005-02-09 02:44:00.000 040 36088.70 13.59 1385.50 35573.90 2005-02-09 02:45:00.000 040 36088.00 13.52 1385.30 35573.00 2005-02-09 02:46:00.000 040 36086.80 13.49 1385.00 35571.60 2005-02-09 02:47:00.000 040 36086.60 13.45 1384.90 35571.70 2005-02-09 02:48:00.000 040 36087.50 13.39 1385.10 35572.60 2005-02-09 02:49:00.000 040 36087.80 13.33 1385.20 35572.80 2005-02-09 02:50:00.000 040 36088.10 13.27 1385.20 35573.50 2005-02-09 02:51:00.000 040 36088.70 13.24 1385.30 35573.60 2005-02-09 02:52:00.000 040 36089.20 13.22 1385.30 35574.50 2005-02-09 02:53:00.000 040 36089.70 13.19 1385.30 35574.90 2005-02-09 02:54:00.000 040 36090.10 13.14 1385.30 35575.00 2005-02-09 02:55:00.000 040 36090.40 13.10 1385.30 35575.40 2005-02-09 02:56:00.000 040 36090.30 13.06 1385.10 35575.30 2005-02-09 02:57:00.000 040 36090.10 13.05 1385.00 35575.00 2005-02-09 02:58:00.000 040 36089.90 13.05 1384.90 35574.80 2005-02-09 02:59:00.000 040 36089.50 13.08 1384.80 35574.60 2005-02-09 03:00:00.000 040 36089.20 13.07 1384.60 35574.20 2005-02-09 03:01:00.000 040 36088.70 13.08 1384.60 35573.70 2005-02-09 03:02:00.000 040 36088.50 13.10 1384.60 35573.40 2005-02-09 03:03:00.000 040 36088.70 13.11 1384.60 35573.80 2005-02-09 03:04:00.000 040 36089.00 13.11 1384.70 35574.00 2005-02-09 03:05:00.000 040 36089.00 13.11 1384.70 35574.00 2005-02-09 03:06:00.000 040 36089.30 13.11 1384.80 35574.50 2005-02-09 03:07:00.000 040 36089.70 13.09 1385.00 35574.80 2005-02-09 03:08:00.000 040 36090.20 13.05 1385.10 35575.20 2005-02-09 03:09:00.000 040 36089.10 13.01 1384.80 35574.00 2005-02-09 03:10:00.000 040 36087.50 13.01 1384.40 35572.30 2005-02-09 03:11:00.000 040 36087.10 13.03 1384.40 35572.30 2005-02-09 03:12:00.000 040 36087.30 13.07 1384.50 35572.30 2005-02-09 03:13:00.000 040 36086.90 13.06 1384.50 35572.20 2005-02-09 03:14:00.000 040 36087.00 13.09 1384.50 35572.30 2005-02-09 03:15:00.000 040 36086.80 13.11 1384.50 35571.90 2005-02-09 03:16:00.000 040 36086.50 13.16 1384.50 35571.70 2005-02-09 03:17:00.000 040 36086.20 13.22 1384.60 35571.20 2005-02-09 03:18:00.000 040 36086.40 13.27 1384.60 35571.50 2005-02-09 03:19:00.000 040 36086.20 13.28 1384.70 35571.20 2005-02-09 03:20:00.000 040 36086.30 13.29 1384.80 35571.40 2005-02-09 03:21:00.000 040 36086.00 13.32 1384.80 35571.30 2005-02-09 03:22:00.000 040 36085.70 13.35 1384.80 35570.70 2005-02-09 03:23:00.000 040 36085.60 13.35 1384.80 35571.10 2005-02-09 03:24:00.000 040 36085.20 13.30 1384.90 35570.90 2005-02-09 03:25:00.000 040 36084.00 13.32 1384.80 35569.10 2005-02-09 03:26:00.000 040 36082.90 13.25 1384.70 35568.10 2005-02-09 03:27:00.000 040 36082.50 13.22 1384.70 35567.60 2005-02-09 03:28:00.000 040 36082.50 13.20 1384.90 35567.80 2005-02-09 03:29:00.000 040 36082.50 13.22 1385.20 35567.80 2005-02-09 03:30:00.000 040 36082.30 13.22 1385.40 35567.60 2005-02-09 03:31:00.000 040 36082.30 13.17 1385.50 35567.50 2005-02-09 03:32:00.000 040 36081.90 13.14 1385.50 35566.90 2005-02-09 03:33:00.000 040 36082.30 13.13 1385.60 35567.50 2005-02-09 03:34:00.000 040 36081.60 13.11 1385.70 35566.90 2005-02-09 03:35:00.000 040 36081.30 13.10 1385.80 35566.70 2005-02-09 03:36:00.000 040 36081.00 13.13 1385.90 35565.80 2005-02-09 03:37:00.000 040 36080.90 13.17 1386.00 35566.10 2005-02-09 03:38:00.000 040 36080.40 13.17 1386.20 35565.50 2005-02-09 03:39:00.000 040 36080.80 13.18 1386.50 35566.10 2005-02-09 03:40:00.000 040 36080.30 13.16 1386.70 35565.40 2005-02-09 03:41:00.000 040 36079.30 13.13 1386.70 35564.70 2005-02-09 03:42:00.000 040 36077.60 13.13 1386.40 35561.90 2005-02-09 03:43:00.000 040 36078.30 13.19 1386.80 35563.60 2005-02-09 03:44:00.000 040 36078.00 13.16 1386.70 35563.10 2005-02-09 03:45:00.000 040 36077.50 13.13 1386.80 35562.50 2005-02-09 03:46:00.000 040 36079.10 13.13 1387.30 35564.20 2005-02-09 03:47:00.000 040 36079.60 12.98 1387.30 35564.00 2005-02-09 03:48:00.000 040 36079.90 12.82 1387.10 35564.80 2005-02-09 03:49:00.000 040 36079.90 12.76 1386.90 35564.70 2005-02-09 03:50:00.000 040 36078.80 12.73 1386.70 35564.00 2005-02-09 03:51:00.000 040 36078.80 12.83 1386.70 35563.90 2005-02-09 03:52:00.000 040 36080.00 12.84 1387.00 35565.20 2005-02-09 03:53:00.000 040 36080.20 12.72 1387.10 35565.50 2005-02-09 03:54:00.000 040 36080.40 12.66 1386.90 35565.30 2005-02-09 03:55:00.000 040 36079.40 12.69 1386.70 35564.20 2005-02-09 03:56:00.000 040 36079.70 12.79 1386.70 35564.60 2005-02-09 03:57:00.000 040 36079.40 12.80 1386.80 35564.40 2005-02-09 03:58:00.000 040 36078.70 12.80 1386.70 35563.50 2005-02-09 03:59:00.000 040 36078.20 12.71 1386.60 35563.20 2005-02-09 04:00:00.000 040 36078.30 12.62 1386.50 35563.20 2005-02-09 04:01:00.000 040 36078.10 12.68 1386.40 35562.90 2005-02-09 04:02:00.000 040 36078.30 12.75 1386.50 35563.60 2005-02-09 04:03:00.000 040 36079.30 12.68 1386.70 35564.60 2005-02-09 04:04:00.000 040 36079.80 12.58 1386.90 35564.70 2005-02-09 04:05:00.000 040 36080.20 12.52 1386.80 35565.40 2005-02-09 04:06:00.000 040 36080.50 12.40 1386.80 35565.90 2005-02-09 04:07:00.000 040 36080.90 12.39 1386.80 35566.10 2005-02-09 04:08:00.000 040 36081.50 12.32 1386.80 35566.80 2005-02-09 04:09:00.000 040 36082.20 12.14 1386.80 35567.40 2005-02-09 04:10:00.000 040 36082.80 12.01 1386.60 35568.00 2005-02-09 04:11:00.000 040 36081.80 12.04 1386.20 35566.80 2005-02-09 04:12:00.000 040 36082.90 12.09 1386.40 35568.40 2005-02-09 04:13:00.000 040 36084.50 11.89 1386.60 35570.10 2005-02-09 04:14:00.000 040 36084.20 11.89 1386.50 35569.30 2005-02-09 04:15:00.000 040 36084.00 11.99 1386.40 35569.60 2005-02-09 04:16:00.000 040 36083.60 11.93 1386.40 35568.90 2005-02-09 04:17:00.000 040 36083.10 11.71 1386.40 35568.40 2005-02-09 04:18:00.000 040 36084.20 11.60 1386.50 35569.50 2005-02-09 04:19:00.000 040 36084.60 11.60 1386.40 35570.10 2005-02-09 04:20:00.000 040 36085.30 11.60 1386.50 35570.40 2005-02-09 04:21:00.000 040 36085.30 11.56 1386.60 35570.50 2005-02-09 04:22:00.000 040 36083.80 11.53 1386.30 35568.90 2005-02-09 04:23:00.000 040 36083.00 11.55 1386.20 35568.40 2005-02-09 04:24:00.000 040 36081.90 11.66 1386.10 35566.80 2005-02-09 04:25:00.000 040 36081.10 11.65 1386.10 35565.70 2005-02-09 04:26:00.000 040 36084.30 11.57 1386.70 35569.50 2005-02-09 04:27:00.000 040 36083.70 11.52 1386.80 35568.70 2005-02-09 04:28:00.000 040 36083.20 11.45 1386.90 35568.30 2005-02-09 04:29:00.000 040 36082.20 11.39 1387.00 35567.10 2005-02-09 04:30:00.000 040 36083.80 11.40 1387.30 35569.10 2005-02-09 04:31:00.000 040 36084.40 11.33 1387.40 35569.60 2005-02-09 04:32:00.000 040 36084.40 11.35 1387.40 35569.30 2005-02-09 04:33:00.000 040 36085.10 11.27 1387.60 35570.40 2005-02-09 04:34:00.000 040 36084.10 11.30 1387.50 35569.50 2005-02-09 04:35:00.000 040 36083.40 11.35 1387.50 35568.50 2005-02-09 04:36:00.000 040 36084.90 11.18 1387.80 35570.00 2005-02-09 04:37:00.000 040 36089.00 11.19 1388.50 35574.30 2005-02-09 04:38:00.000 040 36090.10 11.20 1388.60 35575.30 2005-02-09 04:39:00.000 040 36091.00 11.07 1388.70 35575.70 2005-02-09 04:40:00.000 040 36094.60 11.01 1389.10 35580.00 2005-02-09 04:41:00.000 040 36092.70 11.05 1388.70 35577.70 2005-02-09 04:42:00.000 040 36089.90 11.19 1388.30 35574.60 2005-02-09 04:43:00.000 040 36089.70 11.17 1388.40 35574.90 2005-02-09 04:44:00.000 040 36090.80 11.13 1388.60 35575.60 2005-02-09 04:45:00.000 040 36091.20 11.16 1388.60 35576.40 2005-02-09 04:46:00.000 040 36090.60 11.27 1388.60 35575.50 2005-02-09 04:47:00.000 040 36090.20 11.27 1388.80 35575.50 2005-02-09 04:48:00.000 040 36090.20 11.33 1388.90 35575.20 2005-02-09 04:49:00.000 040 36091.70 11.42 1389.20 35576.90 2005-02-09 04:50:00.000 040 36092.20 11.44 1389.40 35577.00 2005-02-09 04:51:00.000 040 36093.00 11.44 1389.60 35578.20 2005-02-09 04:52:00.000 040 36092.90 11.49 1389.50 35578.80 2005-02-09 04:53:00.000 040 36091.60 11.83 1389.50 35576.80 2005-02-09 04:54:00.000 040 36090.70 11.75 1389.70 35576.20 2005-02-09 04:55:00.000 040 36087.20 11.84 1389.50 35572.10 2005-02-09 04:56:00.000 040 36086.10 11.93 1389.70 35571.10 2005-02-09 04:57:00.000 040 36085.90 12.01 1390.00 35571.20 2005-02-09 04:58:00.000 040 36083.90 12.14 1390.10 35569.10 2005-02-09 04:59:00.000 040 36082.90 12.20 1390.30 35568.20 2005-02-09 05:00:00.000 040 36084.40 12.17 1391.00 35569.80 2005-02-09 05:01:00.000 040 36085.60 12.17 1391.50 35571.00 2005-02-09 05:02:00.000 040 36086.00 12.15 1391.80 35571.30 2005-02-09 05:03:00.000 040 36088.90 12.16 1392.30 35574.30 2005-02-09 05:04:00.000 040 36091.30 12.19 1392.70 35576.30 2005-02-09 05:05:00.000 040 36094.10 12.18 1393.00 35579.60 2005-02-09 05:06:00.000 040 36096.30 12.10 1393.00 35581.50 2005-02-09 05:07:00.000 040 36097.00 12.03 1392.80 35582.30 2005-02-09 05:08:00.000 040 36096.90 12.02 1392.60 35582.00 2005-02-09 05:09:00.000 040 36095.30 12.08 1392.30 35580.20 2005-02-09 05:10:00.000 040 36094.40 12.08 1392.10 35579.60 2005-02-09 05:11:00.000 040 36094.20 12.08 1392.10 35579.50 2005-02-09 05:12:00.000 040 36093.90 12.11 1392.10 35579.30 2005-02-09 05:13:00.000 040 36094.30 12.14 1392.10 35579.60 2005-02-09 05:14:00.000 040 36094.30 12.12 1392.10 35579.80 2005-02-09 05:15:00.000 040 36093.30 12.19 1391.80 35578.70 2005-02-09 05:16:00.000 040 36091.80 12.23 1391.70 35576.80 2005-02-09 05:17:00.000 040 36092.10 12.22 1391.80 35577.20 2005-02-09 05:18:00.000 040 36093.00 12.32 1391.90 35578.10 2005-02-09 05:19:00.000 040 36092.40 12.42 1392.00 35577.50 2005-02-09 05:20:00.000 040 36091.40 12.48 1392.20 35576.20 2005-02-09 05:21:00.000 040 36092.30 12.51 1392.60 35577.50 2005-02-09 05:22:00.000 040 36091.80 12.54 1392.70 35577.00 2005-02-09 05:23:00.000 040 36092.60 12.53 1393.30 35578.10 2005-02-09 05:24:00.000 040 36094.50 12.49 1393.70 35579.90 2005-02-09 05:25:00.000 040 36100.00 12.33 1394.60 35585.30 2005-02-09 05:26:00.000 040 36107.10 12.38 1395.20 35592.90 2005-02-09 05:27:00.000 040 36110.50 12.41 1395.00 35596.00 2005-02-09 05:28:00.000 040 36112.30 12.39 1394.80 35597.90 2005-02-09 05:29:00.000 040 36115.00 12.39 1394.70 35600.60 2005-02-09 05:30:00.000 040 36116.50 12.50 1394.40 35602.30 2005-02-09 05:31:00.000 040 36119.30 12.50 1394.20 35604.80 2005-02-09 05:32:00.000 040 36119.90 12.50 1393.90 35605.50 2005-02-09 05:33:00.000 040 36123.10 12.51 1393.90 35608.70 2005-02-09 05:34:00.000 040 36124.10 12.52 1393.50 35609.40 2005-02-09 05:35:00.000 040 36124.70 12.51 1393.50 35610.10 2005-02-09 05:36:00.000 040 36124.90 12.59 1393.30 35610.40 2005-02-09 05:37:00.000 040 36125.40 12.75 1393.20 35610.90 2005-02-09 05:38:00.000 040 36127.20 12.74 1393.40 35612.90 2005-02-09 05:39:00.000 040 36128.50 12.68 1393.30 35614.10 2005-02-09 05:40:00.000 040 36129.10 12.69 1393.30 35614.50 2005-02-09 05:41:00.000 040 36131.80 12.70 1393.50 35617.20 2005-02-09 05:42:00.000 040 36133.90 12.66 1393.60 35619.20 2005-02-09 05:43:00.000 040 36134.30 12.67 1393.20 35619.40 2005-02-09 05:44:00.000 040 36135.10 12.69 1392.70 35620.80 2005-02-09 05:45:00.000 040 36131.70 12.76 1391.90 35616.50 2005-02-09 05:46:00.000 040 36127.10 12.91 1391.10 35612.30 2005-02-09 05:47:00.000 040 36124.60 13.04 1390.90 35610.00 2005-02-09 05:48:00.000 040 36124.90 13.04 1391.20 35610.50 2005-02-09 05:49:00.000 040 36125.60 13.08 1391.70 35611.20 2005-02-09 05:50:00.000 040 36127.20 13.10 1392.20 35613.00 2005-02-09 05:51:00.000 040 36128.50 13.12 1392.40 35614.00 2005-02-09 05:52:00.000 040 36127.80 13.22 1392.30 35613.50 2005-02-09 05:53:00.000 040 36126.20 13.30 1392.10 35612.20 2005-02-09 05:54:00.000 040 36124.70 13.35 1391.80 35610.30 2005-02-09 05:55:00.000 040 36120.10 13.51 1391.30 35605.40 2005-02-09 05:56:00.000 040 36115.00 13.68 1390.70 35600.50 2005-02-09 05:57:00.000 040 36110.00 13.80 1390.60 35594.80 2005-02-09 05:58:00.000 040 36106.90 13.88 1391.00 35591.80 2005-02-09 05:59:00.000 040 36106.50 13.90 1391.80 35591.80 2005-02-09 06:00:00.000 040 36108.60 13.98 1393.10 35594.10 2005-02-09 06:01:00.000 040 36109.60 14.04 1393.80 35595.30 2005-02-09 06:02:00.000 040 36107.90 14.09 1394.00 35593.50 2005-02-09 06:03:00.000 040 36104.40 14.13 1393.50 35589.70 2005-02-09 06:04:00.000 040 36101.30 14.25 1393.50 35586.70 2005-02-09 06:05:00.000 040 36099.30 14.28 1393.80 35585.10 2005-02-09 06:06:00.000 040 36097.30 14.34 1393.90 35582.50 2005-02-09 06:07:00.000 040 36094.60 14.41 1394.20 35580.00 2005-02-09 06:08:00.000 040 36093.50 14.50 1394.60 35579.70 2005-02-09 06:09:00.000 040 36091.80 14.57 1395.00 35577.30 2005-02-09 06:10:00.000 040 36095.00 14.64 1396.00 35581.20 2005-02-09 06:11:00.000 040 36098.70 14.72 1397.00 35584.40 2005-02-09 06:12:00.000 040 36102.10 14.76 1397.70 35587.70 2005-02-09 06:13:00.000 040 36102.40 14.77 1397.80 35588.50 2005-02-09 06:14:00.000 040 36098.00 14.85 1397.10 35583.40 2005-02-09 06:15:00.000 040 36096.50 14.94 1397.10 35582.20 2005-02-09 06:16:00.000 040 36094.10 14.93 1397.10 35579.20 2005-02-09 06:17:00.000 040 36094.90 14.85 1397.80 35580.80 2005-02-09 06:18:00.000 040 36094.70 14.86 1398.10 35580.50 2005-02-09 06:19:00.000 040 36094.10 14.93 1398.20 35579.30 2005-02-09 06:20:00.000 040 36093.30 14.90 1398.40 35578.80 2005-02-09 06:21:00.000 040 36093.00 15.09 1398.40 35578.70 2005-02-09 06:22:00.000 040 36092.40 15.22 1398.70 35578.10 2005-02-09 06:23:00.000 040 36090.50 15.34 1399.00 35576.30 2005-02-09 06:24:00.000 040 36082.40 15.38 1398.20 35567.30 2005-02-09 06:25:00.000 040 36084.30 15.40 1399.40 35570.70 2005-02-09 06:26:00.000 040 36091.70 15.38 1400.80 35578.70 2005-02-09 06:27:00.000 040 36088.10 15.50 1400.20 35573.80 2005-02-09 06:28:00.000 040 36091.60 15.53 1401.20 35577.90 2005-02-09 06:29:00.000 040 36101.30 15.48 1402.80 35587.50 2005-02-09 06:30:00.000 040 36105.20 15.51 1403.10 35591.20 2005-02-09 06:31:00.000 040 36106.10 15.52 1402.80 35592.10 2005-02-09 06:32:00.000 040 36105.60 15.52 1402.10 35591.30 2005-02-09 06:33:00.000 040 36103.20 15.57 1401.40 35588.80 2005-02-09 06:34:00.000 040 36102.80 15.60 1401.20 35588.80 2005-02-09 06:35:00.000 040 36104.00 15.67 1401.10 35590.00 2005-02-09 06:36:00.000 040 36101.80 15.75 1400.80 35587.90 2005-02-09 06:37:00.000 040 36099.40 15.85 1400.70 35585.10 2005-02-09 06:38:00.000 040 36101.40 15.85 1401.20 35588.10 2005-02-09 06:39:00.000 040 36103.20 15.86 1401.30 35589.20 2005-02-09 06:40:00.000 040 36102.70 15.87 1401.10 35588.60 2005-02-09 06:41:00.000 040 36100.70 15.85 1400.90 35586.90 2005-02-09 06:42:00.000 040 36099.80 15.81 1400.90 35586.30 2005-02-09 06:43:00.000 040 36099.20 15.87 1400.70 35585.30 2005-02-09 06:44:00.000 040 36096.30 15.95 1400.40 35582.40 2005-02-09 06:45:00.000 040 36094.00 16.03 1400.20 35579.90 2005-02-09 06:46:00.000 040 36090.50 16.05 1400.30 35576.00 2005-02-09 06:47:00.000 040 36091.10 16.10 1400.70 35577.20 2005-02-09 06:48:00.000 040 36092.50 16.11 1401.10 35578.10 2005-02-09 06:49:00.000 040 36094.90 16.13 1401.60 35580.80 2005-02-09 06:50:00.000 040 36094.80 16.15 1401.60 35580.90 2005-02-09 06:51:00.000 040 36093.10 16.20 1401.30 35579.00 2005-02-09 06:52:00.000 040 36091.50 16.24 1401.20 35577.90 2005-02-09 06:53:00.000 040 36086.40 16.29 1400.60 35572.30 2005-02-09 06:54:00.000 040 36084.90 16.39 1400.80 35570.60 2005-02-09 06:55:00.000 040 36085.30 16.54 1401.30 35571.50 2005-02-09 06:56:00.000 040 36085.50 16.65 1401.80 35571.60 2005-02-09 06:57:00.000 040 36084.30 16.75 1401.90 35570.40 2005-02-09 06:58:00.000 040 36083.40 16.81 1402.20 35569.20 2005-02-09 06:59:00.000 040 36084.40 16.87 1402.80 35570.40 2005-02-09 07:00:00.000 040 36087.40 16.94 1403.40 35573.50 2005-02-09 07:01:00.000 040 36090.10 16.99 1403.70 35576.20 2005-02-09 07:02:00.000 040 36090.50 17.00 1403.80 35576.70 2005-02-09 07:03:00.000 040 36090.20 17.02 1403.60 35576.10 2005-02-09 07:04:00.000 040 36092.50 17.05 1403.70 35578.70 2005-02-09 07:05:00.000 040 36095.40 17.08 1403.90 35582.10 2005-02-09 07:06:00.000 040 36097.00 17.10 1403.70 35583.40 2005-02-09 07:07:00.000 040 36097.10 17.08 1403.50 35583.30 2005-02-09 07:08:00.000 040 36099.00 17.08 1403.40 35585.40 2005-02-09 07:09:00.000 040 36100.30 17.13 1403.10 35586.20 2005-02-09 07:10:00.000 040 36101.90 17.15 1402.90 35588.30 2005-02-09 07:11:00.000 040 36101.30 17.12 1402.40 35587.20 2005-02-09 07:12:00.000 040 36101.90 17.05 1402.30 35587.70 2005-02-09 07:13:00.000 040 36106.20 17.06 1402.70 35591.90 2005-02-09 07:14:00.000 040 36110.70 17.10 1403.00 35597.00 2005-02-09 07:15:00.000 040 36112.60 17.15 1402.70 35598.60 2005-02-09 07:16:00.000 040 36112.90 17.15 1402.20 35599.30 2005-02-09 07:17:00.000 040 36112.40 17.16 1401.70 35598.40 2005-02-09 07:18:00.000 040 36111.70 17.17 1401.20 35597.70 2005-02-09 07:19:00.000 040 36110.40 17.18 1400.80 35596.40 2005-02-09 07:20:00.000 040 36108.10 17.18 1400.30 35593.90 2005-02-09 07:21:00.000 040 36106.20 17.18 1400.10 35592.20 2005-02-09 07:22:00.000 040 36104.70 17.29 1399.80 35590.40 2005-02-09 07:23:00.000 040 36104.00 17.38 1399.60 35590.00 2005-02-09 07:24:00.000 040 36103.30 17.45 1399.70 35589.10 2005-02-09 07:25:00.000 040 36103.00 17.47 1399.80 35588.90 2005-02-09 07:26:00.000 040 36103.40 17.43 1400.00 35589.40 2005-02-09 07:27:00.000 040 36103.80 17.38 1400.20 35590.10 2005-02-09 07:28:00.000 040 36105.10 17.35 1400.40 35591.10 2005-02-09 07:29:00.000 040 36106.10 17.33 1400.40 35592.10 2005-02-09 07:30:00.000 040 36107.00 17.28 1400.40 35593.10 2005-02-09 07:31:00.000 040 36108.60 17.23 1400.50 35594.80 2005-02-09 07:32:00.000 040 36109.70 17.18 1400.40 35595.80 2005-02-09 07:33:00.000 040 36110.10 17.15 1400.20 35596.60 2005-02-09 07:34:00.000 040 36110.80 17.12 1400.00 35596.90 2005-02-09 07:35:00.000 040 36111.40 17.11 1399.70 35597.50 2005-02-09 07:36:00.000 040 36112.10 17.13 1399.40 35597.90 2005-02-09 07:37:00.000 040 36112.90 17.12 1399.30 35599.00 2005-02-09 07:38:00.000 040 36113.70 17.09 1399.20 35599.70 2005-02-09 07:39:00.000 040 36113.30 17.05 1398.90 35599.00 2005-02-09 07:40:00.000 040 36113.70 17.01 1398.80 35599.70 2005-02-09 07:41:00.000 040 36115.10 17.03 1398.80 35601.00 2005-02-09 07:42:00.000 040 36116.70 17.05 1398.60 35603.00 2005-02-09 07:43:00.000 040 36118.20 17.05 1398.60 35604.00 2005-02-09 07:44:00.000 040 36118.30 17.02 1398.30 35604.30 2005-02-09 07:45:00.000 040 36118.50 17.01 1398.10 35604.50 2005-02-09 07:46:00.000 040 36119.80 17.00 1397.90 35605.80 2005-02-09 07:47:00.000 040 36120.70 16.98 1397.70 35606.50 2005-02-09 07:48:00.000 040 36121.80 16.98 1397.50 35608.00 2005-02-09 07:49:00.000 040 36122.90 16.95 1397.40 35609.10 2005-02-09 07:50:00.000 040 36124.00 16.90 1397.20 35610.00 2005-02-09 07:51:00.000 040 36125.20 16.87 1397.00 35611.50 2005-02-09 07:52:00.000 040 36126.80 16.87 1396.90 35613.20 2005-02-09 07:53:00.000 040 36128.30 16.89 1396.80 35614.10 2005-02-09 07:54:00.000 040 36130.30 16.92 1396.70 35616.10 2005-02-09 07:55:00.000 040 36130.10 16.97 1396.10 35616.10 2005-02-09 07:56:00.000 040 36129.70 16.95 1395.70 35615.70 2005-02-09 07:57:00.000 040 36131.40 16.97 1395.60 35617.00 2005-02-09 07:58:00.000 040 36133.60 17.03 1395.60 35620.10 2005-02-09 07:59:00.000 040 36133.60 17.03 1395.20 35619.50 2005-02-09 08:00:00.000 040 36131.70 17.08 1394.50 35617.50 2005-02-09 08:01:00.000 040 36130.80 17.05 1394.10 35616.50 2005-02-09 08:02:00.000 040 36132.00 17.08 1394.20 35617.60 2005-02-09 08:03:00.000 040 36132.80 17.11 1394.10 35618.60 2005-02-09 08:04:00.000 040 36133.80 17.15 1394.00 35619.90 2005-02-09 08:05:00.000 040 36132.70 17.18 1393.50 35618.20 2005-02-09 08:06:00.000 040 36132.30 17.19 1393.40 35617.90 2005-02-09 08:07:00.000 040 36131.30 17.21 1393.00 35616.50 2005-02-09 08:08:00.000 040 36131.70 17.25 1392.90 35617.50 2005-02-09 08:09:00.000 040 36133.70 17.25 1393.20 35619.50 2005-02-09 08:10:00.000 040 36135.40 17.22 1393.30 35621.30 2005-02-09 08:11:00.000 040 36135.50 17.20 1393.00 35621.10 2005-02-09 08:12:00.000 040 36135.50 17.24 1392.70 35620.90 2005-02-09 08:13:00.000 040 36135.70 17.23 1392.40 35621.90 2005-02-09 08:14:00.000 040 36134.70 17.18 1392.30 35619.90 2005-02-09 08:15:00.000 040 36138.70 17.17 1392.60 35624.70 2005-02-09 08:16:00.000 040 36141.30 17.19 1392.50 35627.00 2005-02-09 08:17:00.000 040 36145.10 17.15 1392.90 35631.20 2005-02-09 08:18:00.000 040 36147.40 17.11 1392.80 35633.50 2005-02-09 08:19:00.000 040 36148.70 17.12 1392.40 35634.40 2005-02-09 08:20:00.000 040 36150.30 17.13 1392.20 35636.10 2005-02-09 08:21:00.000 040 36152.30 17.04 1392.00 35637.90 2005-02-09 08:22:00.000 040 36153.40 16.98 1391.50 35639.20 2005-02-09 08:23:00.000 040 36153.50 16.94 1391.00 35639.20 2005-02-09 08:24:00.000 040 36154.60 16.83 1390.60 35640.50 2005-02-09 08:25:00.000 040 36154.30 16.84 1390.00 35640.00 2005-02-09 08:26:00.000 040 36155.10 16.89 1389.70 35640.60 2005-02-09 08:27:00.000 040 36155.80 16.90 1389.30 35641.70 2005-02-09 08:28:00.000 040 36155.50 16.87 1388.80 35641.20 2005-02-09 08:29:00.000 040 36153.50 16.80 1387.90 35638.90 2005-02-09 08:30:00.000 040 36154.50 16.80 1387.80 35640.40 2005-02-09 08:31:00.000 040 36155.70 16.72 1387.70 35641.30 2005-02-09 08:32:00.000 040 36156.80 16.68 1387.50 35642.40 2005-02-09 08:33:00.000 040 36158.20 16.67 1387.10 35643.90 2005-02-09 08:34:00.000 040 36160.30 16.64 1387.10 35645.70 2005-02-09 08:35:00.000 040 36161.30 16.58 1386.90 35646.50 2005-02-09 08:36:00.000 040 36162.10 16.57 1386.80 35647.50 2005-02-09 08:37:00.000 040 36162.60 16.53 1386.60 35648.20 2005-02-09 08:38:00.000 040 36162.40 16.52 1386.10 35647.90 2005-02-09 08:39:00.000 040 36161.90 16.54 1385.60 35647.20 2005-02-09 08:40:00.000 040 36160.30 16.54 1384.80 35645.40 2005-02-09 08:41:00.000 040 36159.80 16.51 1384.70 35645.20 2005-02-09 08:42:00.000 040 36160.40 16.51 1384.60 35645.60 2005-02-09 08:43:00.000 040 36159.40 16.50 1384.20 35644.60 2005-02-09 08:44:00.000 040 36158.10 16.51 1383.70 35643.40 2005-02-09 08:45:00.000 040 36157.60 16.53 1383.50 35643.00 2005-02-09 08:46:00.000 040 36155.20 16.55 1383.00 35640.40 2005-02-09 08:47:00.000 040 36154.00 16.58 1382.80 35639.10 2005-02-09 08:48:00.000 040 36154.10 16.62 1382.80 35639.60 2005-02-09 08:49:00.000 040 36154.10 16.66 1382.90 35639.30 2005-02-09 08:50:00.000 040 36154.40 16.69 1382.90 35639.80 2005-02-09 08:51:00.000 040 36154.90 16.72 1383.00 35640.10 2005-02-09 08:52:00.000 040 36154.70 16.77 1383.00 35640.00 2005-02-09 08:53:00.000 040 36154.20 16.82 1382.80 35639.70 2005-02-09 08:54:00.000 040 36154.20 16.84 1382.60 35639.70 2005-02-09 08:55:00.000 040 36154.30 16.87 1382.60 35639.50 2005-02-09 08:56:00.000 040 36154.40 16.86 1382.50 35639.50 2005-02-09 08:57:00.000 040 36155.30 16.86 1382.60 35640.60 2005-02-09 08:58:00.000 040 36155.60 16.88 1382.50 35640.80 2005-02-09 08:59:00.000 040 36154.90 16.89 1382.30 35640.00 2005-02-09 09:00:00.000 040 36154.80 16.91 1382.00 35639.90 2005-02-09 09:01:00.000 040 36157.30 16.91 1382.30 35642.40 2005-02-09 09:02:00.000 040 36158.50 16.90 1382.30 35644.10 2005-02-09 09:03:00.000 040 36158.20 16.94 1381.90 35643.80 2005-02-09 09:04:00.000 040 36158.60 16.97 1381.70 35644.20 2005-02-09 09:05:00.000 040 36161.50 17.03 1381.80 35646.70 2005-02-09 09:06:00.000 040 36164.40 17.03 1381.70 35649.30 2005-02-09 09:07:00.000 040 36166.60 17.02 1381.90 35651.90 2005-02-09 09:08:00.000 040 36169.50 17.05 1381.80 35655.10 2005-02-09 09:09:00.000 040 36171.20 17.04 1381.50 35656.80 2005-02-09 09:10:00.000 040 36173.90 17.03 1381.40 35659.30 2005-02-09 09:11:00.000 040 36176.60 16.97 1381.20 35662.00 2005-02-09 09:12:00.000 040 36179.70 16.90 1381.00 35665.30 2005-02-09 09:13:00.000 040 36182.30 16.86 1380.70 35667.60 2005-02-09 09:14:00.000 040 36184.80 16.84 1380.30 35670.30 2005-02-09 09:15:00.000 040 36186.00 16.80 1379.60 35671.50 2005-02-09 09:16:00.000 040 36186.50 16.76 1378.90 35671.60 2005-02-09 09:17:00.000 040 36187.30 16.72 1378.30 35672.60 2005-02-09 09:18:00.000 040 36188.40 16.68 1377.90 35673.50 2005-02-09 09:19:00.000 040 36189.70 16.69 1377.20 35675.00 2005-02-09 09:20:00.000 040 36190.40 16.73 1376.80 35675.70 2005-02-09 09:21:00.000 040 36190.60 16.73 1376.20 35675.70 2005-02-09 09:22:00.000 040 36192.20 16.65 1375.90 35677.30 2005-02-09 09:23:00.000 040 36192.60 16.62 1375.50 35677.60 2005-02-09 09:24:00.000 040 36190.50 16.65 1374.50 35675.80 2005-02-09 09:25:00.000 040 36186.00 16.66 1373.20 35671.10 2005-02-09 09:26:00.000 040 36183.00 16.62 1372.50 35668.10 2005-02-09 09:27:00.000 040 36178.40 16.59 1371.70 35662.50 2005-02-09 09:28:00.000 040 36176.40 16.59 1371.60 35660.90 2005-02-09 09:29:00.000 040 36176.70 16.63 1371.80 35661.80 2005-02-09 09:30:00.000 040 36175.80 16.68 1371.90 35660.40 2005-02-09 09:31:00.000 040 36173.80 16.73 1371.70 35658.60 2005-02-09 09:32:00.000 040 36170.70 16.71 1371.50 35655.50 2005-02-09 09:33:00.000 040 36167.90 16.64 1371.20 35652.80 2005-02-09 09:34:00.000 040 36167.40 16.58 1371.50 35652.40 2005-02-09 09:35:00.000 040 36167.70 16.57 1371.70 35652.60 2005-02-09 09:36:00.000 040 36166.60 16.54 1371.90 35651.60 2005-02-09 09:37:00.000 040 36166.20 16.51 1372.10 35651.30 2005-02-09 09:38:00.000 040 36167.10 16.48 1372.50 35652.30 2005-02-09 09:39:00.000 040 36167.90 16.44 1372.90 35653.10 2005-02-09 09:40:00.000 040 36168.30 16.41 1372.90 35653.50 2005-02-09 09:41:00.000 040 36167.70 16.36 1372.80 35652.60 2005-02-09 09:42:00.000 040 36167.20 16.34 1372.60 35652.30 2005-02-09 09:43:00.000 040 36166.80 16.32 1372.60 35651.90 2005-02-09 09:44:00.000 040 36165.30 16.31 1372.40 35650.30 2005-02-09 09:45:00.000 040 36164.20 16.31 1372.30 35648.90 2005-02-09 09:46:00.000 040 36163.30 16.27 1372.40 35648.10 2005-02-09 09:47:00.000 040 36164.00 16.24 1372.70 35648.80 2005-02-09 09:48:00.000 040 36164.70 16.23 1372.90 35650.20 2005-02-09 09:49:00.000 040 36162.50 16.19 1372.50 35647.50 2005-02-09 09:50:00.000 040 36162.20 16.21 1372.30 35646.80 2005-02-09 09:51:00.000 040 36164.20 16.22 1372.70 35649.00 2005-02-09 09:52:00.000 040 36166.50 16.25 1373.10 35651.60 2005-02-09 09:53:00.000 040 36166.70 16.24 1372.80 35651.50 2005-02-09 09:54:00.000 040 36165.40 16.22 1372.40 35650.00 2005-02-09 09:55:00.000 040 36167.10 16.21 1372.70 35652.00 2005-02-09 09:56:00.000 040 36170.60 16.21 1373.00 35655.50 2005-02-09 09:57:00.000 040 36171.40 16.19 1372.80 35656.50 2005-02-09 09:58:00.000 040 36169.00 16.19 1372.00 35653.70 2005-02-09 09:59:00.000 040 36166.60 16.18 1371.30 35651.40 2005-02-09 10:00:00.000 040 36163.80 16.14 1370.60 35648.20 2005-02-09 10:01:00.000 040 36162.00 16.10 1370.30 35646.00 2005-02-09 10:02:00.000 040 36161.60 16.09 1370.20 35646.10 2005-02-09 10:03:00.000 040 36161.90 16.07 1370.30 35646.30 2005-02-09 10:04:00.000 040 36161.00 16.05 1370.20 35645.30 2005-02-09 10:05:00.000 040 36161.80 16.04 1370.40 35646.80 2005-02-09 10:06:00.000 040 36164.50 16.08 1370.90 35649.60 2005-02-09 10:07:00.000 040 36167.50 16.13 1371.30 35652.60 2005-02-09 10:08:00.000 040 36169.10 16.17 1371.40 35654.00 2005-02-09 10:09:00.000 040 36170.20 16.13 1371.20 35655.20 2005-02-09 10:10:00.000 040 36168.50 16.12 1370.60 35653.20 2005-02-09 10:11:00.000 040 36168.30 16.13 1370.30 35652.90 2005-02-09 10:12:00.000 040 36169.70 16.20 1370.30 35654.70 2005-02-09 10:13:00.000 040 36169.00 16.22 1370.00 35653.70 2005-02-09 10:14:00.000 040 36167.20 16.23 1369.50 35651.90 2005-02-09 10:15:00.000 040 36165.50 16.14 1369.20 35649.90 2005-02-09 10:16:00.000 040 36167.90 16.06 1369.70 35652.50 2005-02-09 10:17:00.000 040 36169.60 16.09 1369.70 35654.30 2005-02-09 10:18:00.000 040 36167.10 16.10 1369.20 35651.60 2005-02-09 10:19:00.000 040 36164.60 16.09 1368.60 35649.10 2005-02-09 10:20:00.000 040 36162.40 16.13 1368.20 35646.90 2005-02-09 10:21:00.000 040 36161.80 16.18 1368.30 35646.30 2005-02-09 10:22:00.000 040 36161.50 16.22 1368.40 35645.80 2005-02-09 10:23:00.000 040 36162.10 16.21 1368.80 35646.70 2005-02-09 10:24:00.000 040 36162.00 16.18 1368.90 35646.30 2005-02-09 10:25:00.000 040 36162.50 16.17 1369.10 35646.90 2005-02-09 10:26:00.000 040 36163.40 16.19 1369.30 35648.30 2005-02-09 10:27:00.000 040 36162.70 16.15 1369.30 35647.00 2005-02-09 10:28:00.000 040 36162.30 16.12 1369.20 35647.20 2005-02-09 10:29:00.000 040 36161.40 16.08 1369.10 35646.10 2005-02-09 10:30:00.000 040 36162.60 16.12 1369.40 35647.40 2005-02-09 10:31:00.000 040 36164.70 16.15 1370.00 35649.60 2005-02-09 10:32:00.000 040 36165.70 16.19 1370.10 35650.40 2005-02-09 10:33:00.000 040 36162.90 16.20 1369.60 35647.20 2005-02-09 10:34:00.000 040 36162.20 16.18 1369.60 35647.00 2005-02-09 10:35:00.000 040 36162.10 16.19 1369.70 35646.70 2005-02-09 10:36:00.000 040 36160.60 16.20 1369.60 35645.60 2005-02-09 10:37:00.000 040 36157.70 16.22 1369.30 35642.60 2005-02-09 10:38:00.000 040 36158.00 16.21 1369.70 35642.90 2005-02-09 10:39:00.000 040 36158.40 16.27 1370.00 35643.50 2005-02-09 10:40:00.000 040 36157.40 16.25 1370.00 35642.30 2005-02-09 10:41:00.000 040 36156.00 16.20 1370.00 35640.50 2005-02-09 10:42:00.000 040 36155.90 16.16 1370.10 35640.20 2005-02-09 10:43:00.000 040 36157.40 16.16 1370.60 35641.90 2005-02-09 10:44:00.000 040 36160.30 16.15 1371.30 35645.50 2005-02-09 10:45:00.000 040 36161.60 16.09 1371.50 35646.40 2005-02-09 10:46:00.000 040 36164.60 16.02 1372.20 35649.50 2005-02-09 10:47:00.000 040 36166.30 16.04 1372.40 35651.00 2005-02-09 10:48:00.000 040 36167.00 16.06 1372.30 35652.20 2005-02-09 10:49:00.000 040 36164.60 16.06 1371.60 35649.20 2005-02-09 10:50:00.000 040 36163.20 16.07 1371.30 35648.20 2005-02-09 10:51:00.000 040 36164.70 16.08 1371.50 35649.30 2005-02-09 10:52:00.000 040 36169.60 16.06 1372.40 35654.80 2005-02-09 10:53:00.000 040 36172.00 16.05 1372.70 35657.40 2005-02-09 10:54:00.000 040 36170.70 16.08 1372.10 35655.20 2005-02-09 10:55:00.000 040 36166.60 16.08 1371.10 35651.20 2005-02-09 10:56:00.000 040 36164.10 16.03 1370.50 35648.50 2005-02-09 10:57:00.000 040 36166.20 15.98 1370.90 35651.20 2005-02-09 10:58:00.000 040 36168.40 15.94 1371.20 35653.40 2005-02-09 10:59:00.000 040 36168.40 15.89 1371.00 35653.20 2005-02-09 11:00:00.000 040 36167.10 15.85 1370.70 35651.90 2005-02-09 11:01:00.000 040 36166.00 15.82 1370.30 35650.80 2005-02-09 11:02:00.000 040 36165.30 15.80 1370.10 35650.10 2005-02-09 11:03:00.000 040 36164.60 15.77 1369.90 35649.20 2005-02-09 11:04:00.000 040 36165.00 15.74 1369.90 35649.50 2005-02-09 11:05:00.000 040 36164.60 15.72 1369.70 35649.00 2005-02-09 11:06:00.000 040 36164.40 15.75 1369.60 35648.90 2005-02-09 11:07:00.000 040 36163.60 15.76 1369.50 35648.20 2005-02-09 11:08:00.000 040 36161.60 15.72 1369.20 35645.70 2005-02-09 11:09:00.000 040 36161.50 15.76 1369.30 35645.80 2005-02-09 11:10:00.000 040 36161.70 15.80 1369.40 35646.40 2005-02-09 11:11:00.000 040 36161.30 15.79 1369.50 35646.10 2005-02-09 11:12:00.000 040 36161.20 15.74 1369.50 35645.90 2005-02-09 11:13:00.000 040 36162.00 15.73 1369.80 35647.00 2005-02-09 11:14:00.000 040 36161.40 15.74 1369.80 35646.00 2005-02-09 11:15:00.000 040 36159.50 15.71 1369.60 35643.90 2005-02-09 11:16:00.000 040 36160.30 15.66 1370.00 35645.00 2005-02-09 11:17:00.000 040 36161.40 15.59 1370.30 35646.20 2005-02-09 11:18:00.000 040 36162.50 15.56 1370.50 35647.30 2005-02-09 11:19:00.000 040 36160.00 15.48 1370.10 35644.50 2005-02-09 11:20:00.000 040 36160.00 15.43 1370.10 35644.90 2005-02-09 11:21:00.000 040 36159.20 15.38 1370.00 35643.80 2005-02-09 11:22:00.000 040 36159.80 15.33 1370.20 35644.50 2005-02-09 11:23:00.000 040 36161.00 15.32 1370.40 35646.30 2005-02-09 11:24:00.000 040 36160.40 15.25 1370.30 35644.80 2005-02-09 11:25:00.000 040 36161.20 15.24 1370.60 35646.00 2005-02-09 11:26:00.000 040 36162.20 15.26 1370.70 35646.80 2005-02-09 11:27:00.000 040 36162.90 15.27 1370.90 35647.80 2005-02-09 11:28:00.000 040 36163.80 15.27 1371.00 35648.30 2005-02-09 11:29:00.000 040 36164.10 15.31 1371.10 35648.40 2005-02-09 11:30:00.000 040 36163.10 15.31 1370.90 35647.10 2005-02-09 11:31:00.000 040 36163.20 15.33 1371.00 35647.90 2005-02-09 11:32:00.000 040 36163.20 15.35 1371.00 35647.60 2005-02-09 11:33:00.000 040 36162.30 15.32 1370.90 35646.60 2005-02-09 11:34:00.000 040 36160.80 15.27 1370.60 35645.10 2005-02-09 11:35:00.000 040 36158.80 15.23 1370.30 35643.80 2005-02-09 11:36:00.000 040 36157.10 15.16 1370.20 35641.70 2005-02-09 11:37:00.000 040 36157.10 15.15 1370.30 35641.60 2005-02-09 11:38:00.000 040 36157.00 15.12 1370.40 35641.60 2005-02-09 11:39:00.000 040 36156.40 15.09 1370.50 35641.20 2005-02-09 11:40:00.000 040 36157.80 15.10 1370.90 35642.40 2005-02-09 11:41:00.000 040 36159.20 15.12 1371.20 35644.10 2005-02-09 11:42:00.000 040 36159.90 15.20 1371.30 35644.70 2005-02-09 11:43:00.000 040 36160.50 15.25 1371.50 35644.90 2005-02-09 11:44:00.000 040 36159.50 15.17 1371.40 35644.00 2005-02-09 11:45:00.000 040 36158.20 15.12 1371.30 35643.00 2005-02-09 11:46:00.000 040 36157.30 15.09 1371.20 35641.80 2005-02-09 11:47:00.000 040 36157.40 15.06 1371.40 35641.90 2005-02-09 11:48:00.000 040 36157.30 15.02 1371.30 35642.10 2005-02-09 11:49:00.000 040 36156.80 14.97 1371.30 35641.60 2005-02-09 11:50:00.000 040 36156.00 14.92 1371.30 35640.70 2005-02-09 11:51:00.000 040 36155.20 14.87 1371.40 35639.80 2005-02-09 11:52:00.000 040 36154.80 14.83 1371.60 35639.30 2005-02-09 11:53:00.000 040 36154.00 14.81 1371.60 35638.20 2005-02-09 11:54:00.000 040 36153.40 14.78 1371.70 35637.80 2005-02-09 11:55:00.000 040 36152.80 14.75 1371.90 35637.30 2005-02-09 11:56:00.000 040 36152.10 14.73 1372.00 35636.30 2005-02-09 11:57:00.000 040 36151.60 14.71 1372.10 35635.90 2005-02-09 11:58:00.000 040 36150.90 14.69 1372.30 35635.30 2005-02-09 11:59:00.000 040 36150.60 14.62 1372.70 35635.30 2005-02-09 12:00:00.000 040 36150.40 14.59 1372.80 35635.00 2005-02-09 12:01:00.000 040 36150.00 14.55 1373.00 35634.50 2005-02-09 12:02:00.000 040 36149.10 14.54 1373.20 35633.60 2005-02-09 12:03:00.000 040 36148.40 14.53 1373.40 35632.80 2005-02-09 12:04:00.000 040 36148.20 14.51 1373.60 35632.80 2005-02-09 12:05:00.000 040 36148.00 14.52 1373.80 35632.80 2005-02-09 12:06:00.000 040 36148.30 14.52 1374.10 35632.80 2005-02-09 12:07:00.000 040 36148.70 14.53 1374.40 35633.20 2005-02-09 12:08:00.000 040 36148.50 14.50 1374.70 35633.00 2005-02-09 12:09:00.000 040 36147.80 14.49 1374.80 35632.30 2005-02-09 12:10:00.000 040 36147.20 14.48 1374.80 35631.60 2005-02-09 12:11:00.000 040 36146.60 14.47 1374.90 35631.00 2005-02-09 12:12:00.000 040 36146.10 14.45 1375.10 35630.40 2005-02-09 12:13:00.000 040 36145.70 14.43 1375.10 35630.10 2005-02-09 12:14:00.000 040 36145.10 14.45 1375.20 35629.60 2005-02-09 12:15:00.000 040 36144.20 14.49 1375.20 35628.70 2005-02-09 12:16:00.000 040 36143.40 14.45 1375.20 35628.10 2005-02-09 12:17:00.000 040 36143.20 14.45 1375.40 35627.90 2005-02-09 12:18:00.000 040 36142.70 14.46 1375.40 35627.40 2005-02-09 12:19:00.000 040 36142.30 14.46 1375.70 35626.90 2005-02-09 12:20:00.000 040 36142.10 14.44 1375.80 35626.80 2005-02-09 12:21:00.000 040 36141.70 14.46 1375.90 35626.70 2005-02-09 12:22:00.000 040 36140.50 14.45 1375.90 35625.20 2005-02-09 12:23:00.000 040 36139.70 14.47 1376.00 35624.20 2005-02-09 12:24:00.000 040 36138.60 14.46 1376.00 35623.30 2005-02-09 12:25:00.000 040 36138.00 14.45 1376.30 35623.20 2005-02-09 12:26:00.000 040 36137.60 14.46 1376.30 35622.30 2005-02-09 12:27:00.000 040 36137.60 14.48 1376.50 35622.40 2005-02-09 12:28:00.000 040 36136.60 14.47 1376.70 35621.00 2005-02-09 12:29:00.000 040 36135.50 14.46 1376.70 35619.90 2005-02-09 12:30:00.000 040 36134.40 14.45 1376.70 35618.70 2005-02-09 12:31:00.000 040 36133.60 14.44 1376.80 35618.20 2005-02-09 12:32:00.000 040 36133.40 14.42 1377.00 35617.90 2005-02-09 12:33:00.000 040 36133.10 14.43 1377.30 35617.50 2005-02-09 12:34:00.000 040 36132.50 14.46 1377.40 35617.00 2005-02-09 12:35:00.000 040 36132.20 14.47 1377.50 35616.80 2005-02-09 12:36:00.000 040 36132.00 14.48 1377.80 35616.70 2005-02-09 12:37:00.000 040 36131.70 14.50 1377.90 35616.40 2005-02-09 12:38:00.000 040 36131.10 14.52 1377.90 35616.00 2005-02-09 12:39:00.000 040 36130.20 14.53 1377.70 35615.10 2005-02-09 12:40:00.000 040 36129.00 14.55 1377.80 35613.90 2005-02-09 12:41:00.000 040 36128.40 14.57 1377.80 35613.30 2005-02-09 12:42:00.000 040 36127.70 14.57 1377.80 35612.40 2005-02-09 12:43:00.000 040 36127.00 14.56 1378.00 35612.90 2005-02-09 12:44:00.000 040 36126.20 14.58 1377.90 35611.10 2005-02-09 12:45:00.000 040 36126.10 14.60 1378.10 35611.20 2005-02-09 12:46:00.000 040 36125.50 14.65 1378.20 35610.70 2005-02-09 12:47:00.000 040 36124.20 14.68 1378.10 35608.80 2005-02-09 12:48:00.000 040 36122.80 14.72 1378.00 35607.80 2005-02-09 12:49:00.000 040 36122.50 14.78 1378.20 35607.40 2005-02-09 12:50:00.000 040 36121.60 14.78 1378.10 35606.20 2005-02-09 12:51:00.000 040 36120.80 14.78 1378.30 35605.60 2005-02-09 12:52:00.000 040 36119.20 14.77 1378.20 35603.90 2005-02-09 12:53:00.000 040 36118.90 14.78 1378.40 35603.70 2005-02-09 12:54:00.000 040 36118.40 14.76 1378.50 35603.10 2005-02-09 12:55:00.000 040 36117.40 14.76 1378.40 35602.10 2005-02-09 12:56:00.000 040 36116.20 14.78 1378.40 35601.00 2005-02-09 12:57:00.000 040 36115.40 14.79 1378.50 35600.50 2005-02-09 12:58:00.000 040 36114.40 14.80 1378.60 35599.40 2005-02-09 12:59:00.000 040 36114.20 14.81 1378.70 35599.20 2005-02-09 13:00:00.000 040 36113.50 14.82 1378.90 35598.50 2005-02-09 13:01:00.000 040 36112.80 14.82 1379.10 35597.70 2005-02-09 13:02:00.000 040 36111.20 14.79 1379.10 35595.50 2005-02-09 13:03:00.000 040 36110.80 14.80 1379.30 35595.50 2005-02-09 13:04:00.000 040 36110.60 14.85 1379.80 35595.20 2005-02-09 13:05:00.000 040 36110.30 14.86 1380.10 35595.10 2005-02-09 13:06:00.000 040 36110.10 14.91 1380.40 35595.20 2005-02-09 13:07:00.000 040 36110.40 14.98 1380.70 35595.40 2005-02-09 13:08:00.000 040 36110.80 15.04 1381.00 35596.20 2005-02-09 13:09:00.000 040 36111.30 15.06 1381.40 35596.20 2005-02-09 13:10:00.000 040 36111.40 15.08 1381.60 35596.40 2005-02-09 13:11:00.000 040 36111.60 15.06 1381.80 35596.70 2005-02-09 13:12:00.000 040 36111.40 15.06 1381.70 35596.40 2005-02-09 13:13:00.000 040 36111.20 15.09 1381.80 35596.40 2005-02-09 13:14:00.000 040 36110.40 15.13 1381.80 35595.40 2005-02-09 13:15:00.000 040 36109.90 15.17 1381.70 35594.70 2005-02-09 13:16:00.000 040 36109.10 15.21 1381.70 35593.90 2005-02-09 13:17:00.000 040 36109.20 15.27 1382.10 35594.00 2005-02-09 13:18:00.000 040 36109.00 15.34 1382.10 35594.00 2005-02-09 13:19:00.000 040 36108.60 15.37 1382.30 35593.40 2005-02-09 13:20:00.000 040 36109.00 15.39 1382.50 35594.10 2005-02-09 13:21:00.000 040 36108.70 15.42 1382.70 35594.00 2005-02-09 13:22:00.000 040 36109.10 15.43 1382.90 35594.10 2005-02-09 13:23:00.000 040 36109.10 15.43 1383.20 35594.10 2005-02-09 13:24:00.000 040 36108.90 15.44 1383.20 35593.60 2005-02-09 13:25:00.000 040 36109.20 15.43 1383.30 35594.30 2005-02-09 13:26:00.000 040 36107.80 15.44 1383.20 35592.70 2005-02-09 13:27:00.000 040 36108.30 15.39 1383.50 35593.50 2005-02-09 13:28:00.000 040 36107.80 15.37 1383.40 35593.00 2005-02-09 13:29:00.000 040 36107.10 15.35 1383.30 35592.00 2005-02-09 13:30:00.000 040 36108.40 15.34 1383.70 35593.90 2005-02-09 13:31:00.000 040 36108.20 15.32 1383.90 35593.20 2005-02-09 13:32:00.000 040 36107.30 15.31 1383.60 35591.90 2005-02-09 13:33:00.000 040 36107.80 15.28 1383.70 35592.70 2005-02-09 13:34:00.000 040 36108.30 15.28 1384.00 35593.10 2005-02-09 13:35:00.000 040 36107.50 15.27 1383.70 35592.20 2005-02-09 13:36:00.000 040 36107.10 15.26 1383.70 35592.10 2005-02-09 13:37:00.000 040 36106.30 15.25 1383.60 35590.80 2005-02-09 13:38:00.000 040 36106.70 15.22 1383.70 35591.70 2005-02-09 13:39:00.000 040 36106.40 15.22 1383.70 35591.40 2005-02-09 13:40:00.000 040 36106.10 15.19 1383.80 35590.80 2005-02-09 13:41:00.000 040 36106.80 15.17 1384.00 35591.70 2005-02-09 13:42:00.000 040 36106.60 15.14 1384.00 35591.70 2005-02-09 13:43:00.000 040 36107.00 15.12 1384.10 35592.40 2005-02-09 13:44:00.000 040 36106.60 15.12 1384.10 35591.40 2005-02-09 13:45:00.000 040 36106.30 15.12 1384.10 35591.10 2005-02-09 13:46:00.000 040 36105.90 15.13 1384.00 35590.70 2005-02-09 13:47:00.000 040 36104.90 15.11 1383.90 35589.80 2005-02-09 13:48:00.000 040 36104.60 15.13 1384.00 35589.90 2005-02-09 13:49:00.000 040 36102.90 15.17 1383.80 35588.00 2005-02-09 13:50:00.000 040 36104.20 15.17 1384.00 35589.50 2005-02-09 13:51:00.000 040 36104.00 15.17 1384.10 35588.90 2005-02-09 13:52:00.000 040 36105.40 15.17 1384.50 35590.50 2005-02-09 13:53:00.000 040 36106.10 15.15 1384.60 35591.20 2005-02-09 13:54:00.000 040 36106.40 15.12 1384.70 35591.00 2005-02-09 13:55:00.000 040 36107.80 15.05 1385.00 35593.00 2005-02-09 13:56:00.000 040 36107.20 15.00 1384.80 35592.10 2005-02-09 13:57:00.000 040 36107.10 14.94 1384.80 35592.40 2005-02-09 13:58:00.000 040 36107.50 14.90 1384.70 35592.90 2005-02-09 13:59:00.000 040 36106.60 14.87 1384.50 35591.40 2005-02-09 14:00:00.000 040 36104.70 14.87 1384.00 35589.50 2005-02-09 14:01:00.000 040 36103.50 14.88 1383.90 35588.30 2005-02-09 14:02:00.000 040 36102.70 14.89 1383.80 35587.60 2005-02-09 14:03:00.000 040 36101.90 14.92 1383.80 35587.10 2005-02-09 14:04:00.000 040 36100.70 14.99 1383.70 35586.00 2005-02-09 14:05:00.000 040 36099.50 15.03 1383.60 35584.60 2005-02-09 14:06:00.000 040 36098.00 15.09 1383.50 35583.20 2005-02-09 14:07:00.000 040 36095.60 15.19 1383.40 35580.60 2005-02-09 14:08:00.000 040 36093.00 15.29 1383.20 35577.40 2005-02-09 14:09:00.000 040 36091.70 15.36 1383.20 35576.70 2005-02-09 14:10:00.000 040 36090.80 15.37 1383.40 35575.70 2005-02-09 14:11:00.000 040 36090.60 15.34 1383.60 35575.80 2005-02-09 14:12:00.000 040 36090.50 15.28 1384.00 35575.50 2005-02-09 14:13:00.000 040 36090.70 15.24 1384.30 35575.70 2005-02-09 14:14:00.000 040 36090.00 15.26 1384.30 35574.90 2005-02-09 14:15:00.000 040 36089.70 15.30 1384.60 35575.10 2005-02-09 14:16:00.000 040 36089.40 15.31 1384.80 35574.70 2005-02-09 14:17:00.000 040 36089.50 15.29 1384.90 35574.80 2005-02-09 14:18:00.000 040 36089.50 15.29 1385.00 35574.70 2005-02-09 14:19:00.000 040 36088.60 15.31 1385.10 35573.70 2005-02-09 14:20:00.000 040 36088.20 15.32 1385.10 35573.50 2005-02-09 14:21:00.000 040 36088.00 15.32 1385.30 35573.00 2005-02-09 14:22:00.000 040 36087.40 15.33 1385.30 35573.10 2005-02-09 14:23:00.000 040 36087.00 15.35 1385.20 35572.20 2005-02-09 14:24:00.000 040 36087.10 15.35 1385.50 35572.50 2005-02-09 14:25:00.000 040 36086.90 15.36 1385.50 35572.30 2005-02-09 14:26:00.000 040 36087.20 15.35 1385.60 35572.30 2005-02-09 14:27:00.000 040 36087.10 15.34 1385.80 35572.50 2005-02-09 14:28:00.000 040 36087.20 15.33 1385.70 35572.50 2005-02-09 14:29:00.000 040 36087.30 15.32 1385.90 35572.40 2005-02-09 14:30:00.000 040 36087.70 15.32 1386.10 35573.20 2005-02-09 14:31:00.000 040 36087.60 15.34 1386.10 35573.10 2005-02-09 14:32:00.000 040 36087.40 15.37 1386.20 35572.80 2005-02-09 14:33:00.000 040 36087.80 15.37 1386.40 35573.20 2005-02-09 14:34:00.000 040 36088.00 15.38 1386.40 35573.40 2005-02-09 14:35:00.000 040 36088.50 15.39 1386.60 35573.80 2005-02-09 14:36:00.000 040 36088.70 15.39 1386.70 35574.10 2005-02-09 14:37:00.000 040 36088.90 15.39 1386.80 35574.20 2005-02-09 14:38:00.000 040 36088.90 15.40 1386.90 35574.50 2005-02-09 14:39:00.000 040 36089.30 15.42 1387.00 35574.70 2005-02-09 14:40:00.000 040 36089.40 15.43 1387.10 35574.50 2005-02-09 14:41:00.000 040 36089.50 15.43 1387.00 35574.80 2005-02-09 14:42:00.000 040 36089.40 15.44 1387.00 35574.50 2005-02-09 14:43:00.000 040 36089.40 15.44 1387.00 35574.90 2005-02-09 14:44:00.000 040 36089.20 15.43 1386.80 35574.40 2005-02-09 14:45:00.000 040 36089.00 15.42 1386.80 35574.10 2005-02-09 14:46:00.000 040 36089.10 15.42 1386.80 35574.20 2005-02-09 14:47:00.000 040 36089.10 15.41 1386.80 35574.50 2005-02-09 14:48:00.000 040 36089.10 15.38 1386.70 35574.30 2005-02-09 14:49:00.000 040 36089.00 15.37 1386.80 35574.20 2005-02-09 14:50:00.000 040 36089.10 15.34 1386.80 35574.30 2005-02-09 14:51:00.000 040 36088.70 15.32 1386.70 35573.90 2005-02-09 14:52:00.000 040 36088.50 15.30 1386.80 35573.70 2005-02-09 14:53:00.000 040 36088.30 15.28 1386.80 35573.50 2005-02-09 14:54:00.000 040 36088.00 15.26 1386.40 35573.10 2005-02-09 14:55:00.000 040 36088.10 15.26 1386.40 35573.00 2005-02-09 14:56:00.000 040 36088.20 15.23 1386.30 35573.40 2005-02-09 14:57:00.000 040 36088.00 15.21 1386.30 35573.10 2005-02-09 14:58:00.000 040 36087.40 15.21 1386.20 35572.70 2005-02-09 14:59:00.000 040 36087.00 15.19 1386.10 35572.20 2005-02-09 15:00:00.000 040 36086.30 15.14 1386.00 35571.60 2005-02-09 15:01:00.000 040 36085.60 15.10 1385.80 35570.90 2005-02-09 15:02:00.000 040 36085.00 15.09 1385.70 35570.60 2005-02-09 15:03:00.000 040 36084.10 15.06 1385.60 35569.50 2005-02-09 15:04:00.000 040 36083.50 15.05 1385.60 35569.00 2005-02-09 15:05:00.000 040 36082.70 15.06 1385.60 35568.00 2005-02-09 15:06:00.000 040 36081.80 15.10 1385.40 35567.10 2005-02-09 15:07:00.000 040 36081.20 15.09 1385.50 35566.40 2005-02-09 15:08:00.000 040 36080.90 15.07 1385.40 35566.00 2005-02-09 15:09:00.000 040 36080.70 15.05 1385.60 35565.90 2005-02-09 15:10:00.000 040 36080.70 15.03 1385.70 35566.00 2005-02-09 15:11:00.000 040 36080.50 15.05 1385.70 35565.70 2005-02-09 15:12:00.000 040 36079.80 15.07 1385.40 35564.80 2005-02-09 15:13:00.000 040 36079.40 15.09 1385.50 35564.60 2005-02-09 15:14:00.000 040 36079.00 15.08 1385.70 35564.20 2005-02-09 15:15:00.000 040 36078.70 15.08 1386.00 35563.80 2005-02-09 15:16:00.000 040 36078.70 15.07 1386.30 35563.80 2005-02-09 15:17:00.000 040 36078.50 15.06 1386.40 35563.70 2005-02-09 15:18:00.000 040 36078.10 15.06 1386.50 35563.20 2005-02-09 15:19:00.000 040 36078.00 15.04 1386.50 35563.20 2005-02-09 15:20:00.000 040 36077.70 15.05 1386.70 35562.90 2005-02-09 15:21:00.000 040 36077.60 15.06 1386.80 35562.90 2005-02-09 15:22:00.000 040 36077.70 15.09 1386.90 35563.00 2005-02-09 15:23:00.000 040 36077.80 15.12 1386.90 35563.00 2005-02-09 15:24:00.000 040 36077.60 15.14 1387.00 35563.00 2005-02-09 15:25:00.000 040 36077.40 15.16 1387.00 35562.70 2005-02-09 15:26:00.000 040 36077.30 15.18 1387.00 35562.60 2005-02-09 15:27:00.000 040 36077.30 15.19 1387.20 35562.40 2005-02-09 15:28:00.000 040 36077.40 15.18 1387.40 35562.60 2005-02-09 15:29:00.000 040 36077.30 15.18 1387.30 35562.40 2005-02-09 15:30:00.000 040 36077.40 15.17 1387.40 35562.60 2005-02-09 15:31:00.000 040 36077.60 15.15 1387.70 35562.90 2005-02-09 15:32:00.000 040 36077.60 15.15 1387.70 35562.80 2005-02-09 15:33:00.000 040 36077.50 15.14 1387.90 35562.80 2005-02-09 15:34:00.000 040 36077.70 15.13 1388.00 35563.00 2005-02-09 15:35:00.000 040 36077.90 15.10 1388.00 35563.40 2005-02-09 15:36:00.000 040 36078.00 15.06 1387.90 35563.50 2005-02-09 15:37:00.000 040 36078.20 15.01 1387.90 35563.40 2005-02-09 15:38:00.000 040 36077.90 14.98 1387.70 35563.40 2005-02-09 15:39:00.000 040 36077.80 14.94 1387.70 35563.20 2005-02-09 15:40:00.000 040 36077.50 14.92 1387.60 35562.60 2005-02-09 15:41:00.000 040 36076.80 14.90 1387.20 35561.90 2005-02-09 15:42:00.000 040 36076.50 14.86 1387.10 35561.70 2005-02-09 15:43:00.000 040 36075.90 14.82 1387.00 35560.80 2005-02-09 15:44:00.000 040 36075.40 14.77 1387.00 35560.40 2005-02-09 15:45:00.000 040 36074.60 14.75 1386.80 35559.60 2005-02-09 15:46:00.000 040 36073.90 14.72 1386.70 35558.90 2005-02-09 15:47:00.000 040 36073.00 14.70 1386.70 35558.40 2005-02-09 15:48:00.000 040 36072.20 14.70 1386.80 35557.60 2005-02-09 15:49:00.000 040 36071.80 14.72 1386.90 35557.10 2005-02-09 15:50:00.000 040 36071.90 14.73 1387.10 35557.10 2005-02-09 15:51:00.000 040 36072.50 14.69 1387.50 35557.60 2005-02-09 15:52:00.000 040 36072.10 14.67 1387.50 35556.90 2005-02-09 15:53:00.000 040 36072.10 14.65 1387.60 35557.30 2005-02-09 15:54:00.000 040 36072.20 14.65 1387.70 35557.40 2005-02-09 15:55:00.000 040 36071.80 14.63 1387.80 35557.00 2005-02-09 15:56:00.000 040 36071.90 14.60 1387.70 35557.10 2005-02-09 15:57:00.000 040 36071.90 14.57 1387.80 35557.30 2005-02-09 15:58:00.000 040 36072.60 14.54 1388.00 35557.80 2005-02-09 15:59:00.000 040 36073.20 14.52 1388.10 35558.30 2005-02-09 16:00:00.000 040 36074.00 14.53 1388.30 35559.10 2005-02-09 16:01:00.000 040 36074.90 14.51 1388.60 35560.10 2005-02-09 16:02:00.000 040 36074.90 14.52 1388.60 35560.10 2005-02-09 16:03:00.000 040 36074.70 14.52 1388.40 35559.90 2005-02-09 16:04:00.000 040 36075.30 14.50 1388.50 35560.50 2005-02-09 16:05:00.000 040 36075.60 14.50 1388.40 35560.60 2005-02-09 16:06:00.000 040 36076.30 14.49 1388.60 35561.30 2005-02-09 16:07:00.000 040 36078.10 14.44 1388.90 35563.30 2005-02-09 16:08:00.000 040 36079.70 14.37 1389.30 35564.80 2005-02-09 16:09:00.000 040 36081.70 14.28 1389.40 35567.20 2005-02-09 16:10:00.000 040 36083.30 14.22 1389.60 35568.70 2005-02-09 16:11:00.000 040 36084.40 14.18 1389.50 35569.80 2005-02-09 16:12:00.000 040 36085.20 14.14 1389.40 35570.50 2005-02-09 16:13:00.000 040 36085.60 14.12 1389.30 35570.90 2005-02-09 16:14:00.000 040 36086.40 14.09 1389.40 35571.80 2005-02-09 16:15:00.000 040 36086.90 14.08 1389.40 35572.10 2005-02-09 16:16:00.000 040 36087.60 14.06 1389.20 35572.50 2005-02-09 16:17:00.000 040 36088.80 14.04 1389.30 35574.30 2005-02-09 16:18:00.000 040 36087.30 14.07 1388.80 35572.30 2005-02-09 16:19:00.000 040 36086.20 14.11 1388.40 35571.30 2005-02-09 16:20:00.000 040 36086.30 14.13 1388.40 35571.40 2005-02-09 16:21:00.000 040 36086.60 14.14 1388.60 35571.80 2005-02-09 16:22:00.000 040 36085.90 14.13 1388.40 35570.90 2005-02-09 16:23:00.000 040 36085.40 14.14 1388.30 35570.70 2005-02-09 16:24:00.000 040 36084.50 14.21 1388.10 35569.80 2005-02-09 16:25:00.000 040 36083.80 14.29 1387.90 35569.20 2005-02-09 16:26:00.000 040 36083.40 14.35 1388.00 35568.70 2005-02-09 16:27:00.000 040 36083.20 14.40 1388.20 35568.50 2005-02-09 16:28:00.000 040 36083.20 14.43 1388.40 35568.60 2005-02-09 16:29:00.000 040 36083.00 14.47 1388.40 35568.40 2005-02-09 16:30:00.000 040 36082.70 14.51 1388.40 35568.10 2005-02-09 16:31:00.000 040 36082.50 14.55 1388.60 35568.00 2005-02-09 16:32:00.000 040 36082.20 14.60 1388.60 35567.50 2005-02-09 16:33:00.000 040 36081.90 14.64 1388.60 35567.20 2005-02-09 16:34:00.000 040 36082.30 14.67 1388.70 35567.80 2005-02-09 16:35:00.000 040 36081.80 14.71 1388.80 35567.10 2005-02-09 16:36:00.000 040 36082.10 14.76 1389.00 35567.40 2005-02-09 16:37:00.000 040 36082.10 14.79 1389.10 35567.40 2005-02-09 16:38:00.000 040 36083.60 14.77 1389.50 35568.90 2005-02-09 16:39:00.000 040 36084.90 14.72 1389.70 35570.30 2005-02-09 16:40:00.000 040 36086.20 14.69 1390.00 35571.90 2005-02-09 16:41:00.000 040 36087.20 14.69 1390.20 35572.60 2005-02-09 16:42:00.000 040 36088.20 14.72 1390.20 35573.80 2005-02-09 16:43:00.000 040 36088.90 14.74 1390.30 35574.10 2005-02-09 16:44:00.000 040 36088.90 14.79 1390.10 35574.00 2005-02-09 16:45:00.000 040 36089.40 14.82 1390.10 35574.70 2005-02-09 16:46:00.000 040 36088.60 14.85 1389.80 35573.90 2005-02-09 16:47:00.000 040 36088.40 14.87 1389.80 35573.60 2005-02-09 16:48:00.000 040 36088.20 14.88 1389.60 35573.40 2005-02-09 16:49:00.000 040 36087.70 14.90 1389.40 35572.90 2005-02-09 16:50:00.000 040 36087.40 14.91 1389.30 35572.50 2005-02-09 16:51:00.000 040 36087.00 14.94 1389.20 35572.10 2005-02-09 16:52:00.000 040 36086.60 14.96 1389.20 35571.90 2005-02-09 16:53:00.000 040 36086.10 15.01 1389.30 35571.50 2005-02-09 16:54:00.000 040 36086.00 15.04 1389.20 35571.50 2005-02-09 16:55:00.000 040 36086.00 15.07 1389.30 35571.30 2005-02-09 16:56:00.000 040 36086.20 15.13 1389.50 35571.80 2005-02-09 16:57:00.000 040 36086.70 15.18 1389.60 35571.90 2005-02-09 16:58:00.000 040 36086.90 15.19 1389.60 35572.30 2005-02-09 16:59:00.000 040 36087.10 15.16 1389.60 35572.40 2005-02-09 17:00:00.000 040 36087.10 15.15 1389.50 35572.30 2005-02-09 17:01:00.000 040 36087.10 15.15 1389.50 35572.30 2005-02-09 17:02:00.000 040 36087.10 15.18 1389.60 35572.50 2005-02-09 17:03:00.000 040 36087.40 15.20 1389.60 35572.70 2005-02-09 17:04:00.000 040 36087.40 15.24 1389.70 35572.60 2005-02-09 17:05:00.000 040 36087.40 15.23 1389.70 35572.40 2005-02-09 17:06:00.000 040 36087.50 15.22 1389.60 35572.40 2005-02-09 17:07:00.000 040 36087.40 15.22 1389.60 35572.60 2005-02-09 17:08:00.000 040 36087.60 15.22 1389.60 35572.90 2005-02-09 17:09:00.000 040 36087.40 15.18 1389.60 35573.10 2005-02-09 17:10:00.000 040 36087.80 15.11 1389.50 35573.00 2005-02-09 17:11:00.000 040 36088.00 15.04 1389.50 35573.10 2005-02-09 17:12:00.000 040 36088.70 14.96 1389.50 35573.90 2005-02-09 17:13:00.000 040 36089.20 14.92 1389.50 35574.50 2005-02-09 17:14:00.000 040 36089.50 14.88 1389.40 35574.70 2005-02-09 17:15:00.000 040 36089.40 14.86 1389.20 35574.50 2005-02-09 17:16:00.000 040 36088.90 14.86 1389.10 35574.10 2005-02-09 17:17:00.000 040 36088.60 14.86 1388.90 35573.70 2005-02-09 17:18:00.000 040 36088.20 14.86 1388.90 35573.30 2005-02-09 17:19:00.000 040 36088.20 14.86 1388.80 35573.40 2005-02-09 17:20:00.000 040 36088.20 14.83 1388.80 35573.30 2005-02-09 17:21:00.000 040 36088.20 14.81 1388.70 35573.30 2005-02-09 17:22:00.000 040 36087.40 14.83 1388.60 35572.30 2005-02-09 17:23:00.000 040 36086.20 14.86 1388.40 35571.40 2005-02-09 17:24:00.000 040 36085.30 14.90 1388.30 35570.60 2005-02-09 17:25:00.000 040 36085.00 14.88 1388.30 35570.50 2005-02-09 17:26:00.000 040 36084.30 14.89 1388.30 35569.80 2005-02-09 17:27:00.000 040 36083.60 14.94 1388.30 35569.00 2005-02-09 17:28:00.000 040 36083.30 14.94 1388.30 35568.70 2005-02-09 17:29:00.000 040 36083.40 14.91 1388.50 35568.80 2005-02-09 17:30:00.000 040 36082.90 14.85 1388.50 35568.20 2005-02-09 17:31:00.000 040 36082.20 14.79 1388.40 35567.50 2005-02-09 17:32:00.000 040 36081.10 14.73 1388.10 35566.40 2005-02-09 17:33:00.000 040 36079.90 14.70 1387.90 35564.70 2005-02-09 17:34:00.000 040 36078.90 14.71 1387.80 35564.00 2005-02-09 17:35:00.000 040 36078.10 14.74 1387.80 35563.40 2005-02-09 17:36:00.000 040 36077.40 14.74 1387.80 35562.60 2005-02-09 17:37:00.000 040 36076.60 14.76 1387.80 35561.90 2005-02-09 17:38:00.000 040 36075.50 14.80 1387.80 35560.70 2005-02-09 17:39:00.000 040 36074.50 14.83 1387.80 35559.80 2005-02-09 17:40:00.000 040 36073.90 14.84 1388.00 35559.10 2005-02-09 17:41:00.000 040 36073.10 14.86 1388.10 35558.40 2005-02-09 17:42:00.000 040 36072.20 14.90 1388.10 35557.20 2005-02-09 17:43:00.000 040 36070.90 14.94 1388.10 35556.20 2005-02-09 17:44:00.000 040 36069.50 14.96 1388.10 35554.70 2005-02-09 17:45:00.000 040 36068.10 15.00 1388.00 35553.00 2005-02-09 17:46:00.000 040 36066.90 15.04 1388.00 35551.90 2005-02-09 17:47:00.000 040 36065.90 15.06 1388.10 35551.00 2005-02-09 17:48:00.000 040 36065.30 15.07 1388.20 35550.60 2005-02-09 17:49:00.000 040 36064.50 15.09 1388.30 35549.50 2005-02-09 17:50:00.000 040 36063.00 15.12 1388.30 35548.20 2005-02-09 17:51:00.000 040 36062.40 15.13 1388.40 35547.30 2005-02-09 17:52:00.000 040 36061.60 15.12 1388.40 35546.50 2005-02-09 17:53:00.000 040 36060.80 15.13 1388.50 35545.90 2005-02-09 17:54:00.000 040 36060.60 15.12 1388.60 35545.80 2005-02-09 17:55:00.000 040 36060.00 15.09 1388.60 35545.20 2005-02-09 17:56:00.000 040 36058.90 15.11 1388.60 35544.00 2005-02-09 17:57:00.000 040 36058.00 15.15 1388.70 35543.40 2005-02-09 17:58:00.000 040 36057.40 15.19 1388.80 35542.60 2005-02-09 17:59:00.000 040 36058.20 15.21 1389.10 35543.50 2005-02-09 18:00:00.000 040 36059.40 15.22 1389.60 35544.70 2005-02-09 18:01:00.000 040 36060.70 15.21 1390.00 35545.90 2005-02-09 18:02:00.000 040 36062.10 15.19 1390.40 35547.20 2005-02-09 18:03:00.000 040 36063.60 15.15 1390.70 35548.80 2005-02-09 18:04:00.000 040 36065.70 15.05 1391.00 35551.10 2005-02-09 18:05:00.000 040 36067.10 14.96 1391.10 35552.20 2005-02-09 18:06:00.000 040 36068.40 14.94 1391.20 35553.80 2005-02-09 18:07:00.000 040 36069.30 14.92 1391.10 35554.80 2005-02-09 18:08:00.000 040 36069.70 14.89 1391.00 35554.70 2005-02-09 18:09:00.000 040 36069.50 14.83 1390.70 35554.80 2005-02-09 18:10:00.000 040 36069.40 14.77 1390.40 35554.60 2005-02-09 18:11:00.000 040 36070.00 14.71 1390.40 35555.40 2005-02-09 18:12:00.000 040 36070.80 14.63 1390.40 35556.10 2005-02-09 18:13:00.000 040 36071.50 14.56 1390.30 35556.60 2005-02-09 18:14:00.000 040 36072.30 14.52 1390.20 35557.40 2005-02-09 18:15:00.000 040 36073.10 14.51 1390.20 35558.20 2005-02-09 18:16:00.000 040 36074.60 14.50 1390.40 35559.70 2005-02-09 18:17:00.000 040 36075.70 14.48 1390.40 35560.90 2005-02-09 18:18:00.000 040 36076.80 14.47 1390.40 35562.00 2005-02-09 18:19:00.000 040 36078.20 14.45 1390.60 35563.40 2005-02-09 18:20:00.000 040 36079.20 14.45 1390.60 35564.00 2005-02-09 18:21:00.000 040 36080.40 14.44 1390.70 35565.50 2005-02-09 18:22:00.000 040 36081.00 14.47 1390.60 35566.20 2005-02-09 18:23:00.000 040 36081.80 14.47 1390.70 35566.70 2005-02-09 18:24:00.000 040 36082.70 14.43 1390.60 35567.70 2005-02-09 18:25:00.000 040 36083.40 14.43 1390.60 35568.70 2005-02-09 18:26:00.000 040 36083.70 14.44 1390.50 35569.20 2005-02-09 18:27:00.000 040 36083.70 14.46 1390.30 35569.00 2005-02-09 18:28:00.000 040 36083.90 14.49 1390.10 35569.10 2005-02-09 18:29:00.000 040 36084.30 14.52 1390.00 35569.60 2005-02-09 18:30:00.000 040 36084.30 14.55 1390.00 35569.70 2005-02-09 18:31:00.000 040 36084.00 14.57 1389.80 35569.30 2005-02-09 18:32:00.000 040 36084.00 14.59 1389.70 35569.20 2005-02-09 18:33:00.000 040 36083.70 14.62 1389.70 35568.80 2005-02-09 18:34:00.000 040 36083.20 14.67 1389.50 35568.50 2005-02-09 18:35:00.000 040 36082.90 14.73 1389.50 35568.40 2005-02-09 18:36:00.000 040 36082.50 14.79 1389.40 35567.90 2005-02-09 18:37:00.000 040 36082.00 14.85 1389.30 35567.20 2005-02-09 18:38:00.000 040 36081.70 14.90 1389.30 35566.80 2005-02-09 18:39:00.000 040 36081.50 14.95 1389.40 35566.80 2005-02-09 18:40:00.000 040 36081.40 15.01 1389.50 35566.60 2005-02-09 18:41:00.000 040 36081.50 15.04 1389.60 35566.90 2005-02-09 18:42:00.000 040 36082.10 15.07 1389.80 35567.50 2005-02-09 18:43:00.000 040 36082.00 15.10 1389.90 35567.00 2005-02-09 18:44:00.000 040 36081.50 15.12 1389.70 35566.90 2005-02-09 18:45:00.000 040 36081.80 15.13 1389.80 35567.20 2005-02-09 18:46:00.000 040 36081.80 15.16 1389.90 35567.20 2005-02-09 18:47:00.000 040 36081.80 15.19 1389.80 35567.20 2005-02-09 18:48:00.000 040 36081.80 15.24 1389.90 35567.10 2005-02-09 18:49:00.000 040 36082.00 15.29 1390.00 35567.30 2005-02-09 18:50:00.000 040 36082.60 15.35 1390.30 35568.10 2005-02-09 18:51:00.000 040 36083.10 15.38 1390.30 35568.70 2005-02-09 18:52:00.000 040 36083.90 15.43 1390.40 35569.50 2005-02-09 18:53:00.000 040 36084.10 15.44 1390.50 35569.60 2005-02-09 18:54:00.000 040 36084.30 15.45 1390.50 35569.90 2005-02-09 18:55:00.000 040 36084.70 15.45 1390.50 35570.20 2005-02-09 18:56:00.000 040 36084.70 15.44 1390.40 35570.20 2005-02-09 18:57:00.000 040 36084.80 15.45 1390.30 35570.20 2005-02-09 18:58:00.000 040 36084.40 15.45 1390.20 35569.70 2005-02-09 18:59:00.000 040 36084.50 15.46 1390.20 35570.00 2005-02-09 19:00:00.000 040 36084.50 15.46 1390.10 35570.00 2005-02-09 19:01:00.000 040 36084.70 15.46 1390.10 35570.30 2005-02-09 19:02:00.000 040 36085.40 15.44 1390.20 35571.00 2005-02-09 19:03:00.000 040 36086.40 15.42 1390.30 35571.90 2005-02-09 19:04:00.000 040 36086.20 15.45 1390.20 35571.20 2005-02-09 19:05:00.000 040 36086.40 15.48 1390.10 35571.40 2005-02-09 19:06:00.000 040 36087.00 15.48 1390.10 35572.10 2005-02-09 19:07:00.000 040 36087.40 15.48 1390.10 35572.80 2005-02-09 19:08:00.000 040 36087.70 15.46 1390.10 35572.80 2005-02-09 19:09:00.000 040 36087.70 15.47 1390.00 35573.10 2005-02-09 19:10:00.000 040 36087.30 15.50 1389.80 35572.80 2005-02-09 19:11:00.000 040 36086.50 15.54 1389.60 35571.80 2005-02-09 19:12:00.000 040 36085.70 15.57 1389.40 35571.10 2005-02-09 19:13:00.000 040 36085.10 15.55 1389.20 35570.60 2005-02-09 19:14:00.000 040 36084.90 15.53 1389.10 35570.30 2005-02-09 19:15:00.000 040 36085.00 15.48 1389.10 35570.60 2005-02-09 19:16:00.000 040 36085.50 15.44 1389.20 35571.30 2005-02-09 19:17:00.000 040 36086.40 15.41 1389.30 35571.70 2005-02-09 19:18:00.000 040 36087.30 15.37 1389.40 35572.60 2005-02-09 19:19:00.000 040 36087.90 15.32 1389.40 35573.10 2005-02-09 19:20:00.000 040 36088.30 15.27 1389.40 35573.50 2005-02-09 19:21:00.000 040 36087.90 15.27 1389.20 35573.10 2005-02-09 19:22:00.000 040 36088.10 15.26 1389.10 35573.20 2005-02-09 19:23:00.000 040 36088.40 15.23 1389.10 35573.50 2005-02-09 19:24:00.000 040 36088.40 15.22 1389.00 35573.60 2005-02-09 19:25:00.000 040 36088.30 15.25 1388.90 35573.50 2005-02-09 19:26:00.000 040 36088.40 15.26 1388.80 35573.60 2005-02-09 19:27:00.000 040 36088.10 15.27 1388.70 35573.20 2005-02-09 19:28:00.000 040 36088.70 15.27 1388.80 35574.00 2005-02-09 19:29:00.000 040 36089.20 15.30 1388.90 35574.40 2005-02-09 19:30:00.000 040 36089.20 15.34 1388.90 35574.50 2005-02-09 19:31:00.000 040 36089.10 15.37 1389.00 35574.10 2005-02-09 19:32:00.000 040 36089.40 15.39 1389.10 35574.50 2005-02-09 19:33:00.000 040 36089.20 15.40 1389.00 35574.30 2005-02-09 19:34:00.000 040 36088.50 15.38 1388.80 35573.90 2005-02-09 19:35:00.000 040 36087.80 15.37 1388.70 35572.90 2005-02-09 19:36:00.000 040 36087.10 15.36 1388.40 35572.40 2005-02-09 19:37:00.000 040 36086.50 15.36 1388.20 35571.70 2005-02-09 19:38:00.000 040 36085.50 15.36 1388.00 35570.80 2005-02-09 19:39:00.000 040 36084.60 15.36 1387.80 35570.00 2005-02-09 19:40:00.000 040 36083.60 15.34 1387.70 35569.00 2005-02-09 19:41:00.000 040 36082.80 15.32 1387.50 35568.00 2005-02-09 19:42:00.000 040 36082.00 15.31 1387.40 35567.30 2005-02-09 19:43:00.000 040 36081.50 15.30 1387.40 35566.70 2005-02-09 19:44:00.000 040 36080.70 15.28 1387.30 35565.90 2005-02-09 19:45:00.000 040 36079.80 15.27 1387.20 35564.70 2005-02-09 19:46:00.000 040 36079.00 15.28 1387.10 35564.00 2005-02-09 19:47:00.000 040 36078.90 15.26 1387.30 35564.10 2005-02-09 19:48:00.000 040 36078.80 15.26 1387.40 35564.00 2005-02-09 19:49:00.000 040 36078.50 15.25 1387.50 35563.80 2005-02-09 19:50:00.000 040 36078.40 15.24 1387.50 35563.50 2005-02-09 19:51:00.000 040 36078.40 15.23 1387.50 35563.50 2005-02-09 19:52:00.000 040 36078.50 15.21 1387.40 35563.70 2005-02-09 19:53:00.000 040 36078.70 15.19 1387.40 35563.90 2005-02-09 19:54:00.000 040 36078.80 15.18 1387.50 35564.00 2005-02-09 19:55:00.000 040 36079.00 15.17 1387.70 35564.10 2005-02-09 19:56:00.000 040 36079.30 15.18 1387.80 35564.30 2005-02-09 19:57:00.000 040 36079.50 15.17 1387.90 35564.60 2005-02-09 19:58:00.000 040 36079.60 15.18 1387.80 35564.70 2005-02-09 19:59:00.000 040 36079.50 15.17 1387.70 35564.60 2005-02-09 20:00:00.000 040 36079.10 15.17 1387.60 35564.20 2005-02-09 20:01:00.000 040 36079.00 15.18 1387.60 35564.10 2005-02-09 20:02:00.000 040 36079.20 15.20 1387.70 35564.40 2005-02-09 20:03:00.000 040 36079.40 15.23 1387.70 35564.50 2005-02-09 20:04:00.000 040 36079.50 15.24 1387.70 35564.60 2005-02-09 20:05:00.000 040 36079.60 15.23 1387.80 35564.60 2005-02-09 20:06:00.000 040 36079.30 15.22 1387.80 35564.40 2005-02-09 20:07:00.000 040 36078.90 15.21 1387.70 35563.90 2005-02-09 20:08:00.000 040 36079.00 15.20 1387.70 35564.00 2005-02-09 20:09:00.000 040 36078.90 15.21 1387.60 35564.00 2005-02-09 20:10:00.000 040 36078.80 15.23 1387.60 35563.90 2005-02-09 20:11:00.000 040 36078.90 15.24 1387.60 35564.00 2005-02-09 20:12:00.000 040 36078.70 15.26 1387.60 35563.90 2005-02-09 20:13:00.000 040 36078.60 15.27 1387.50 35563.90 2005-02-09 20:14:00.000 040 36078.60 15.27 1387.40 35563.60 2005-02-09 20:15:00.000 040 36078.80 15.26 1387.50 35563.90 2005-02-09 20:16:00.000 040 36079.00 15.23 1387.50 35564.10 2005-02-09 20:17:00.000 040 36079.30 15.21 1387.50 35564.30 2005-02-09 20:18:00.000 040 36079.30 15.20 1387.50 35564.30 2005-02-09 20:19:00.000 040 36079.30 15.20 1387.40 35564.30 2005-02-09 20:20:00.000 040 36079.30 15.21 1387.30 35564.30 2005-02-09 20:21:00.000 040 36079.50 15.21 1387.20 35564.50 2005-02-09 20:22:00.000 040 36079.80 15.20 1387.30 35565.00 2005-02-09 20:23:00.000 040 36080.00 15.19 1387.40 35565.10 2005-02-09 20:24:00.000 040 36080.10 15.19 1387.30 35565.20 2005-02-09 20:25:00.000 040 36079.90 15.19 1387.10 35565.00 2005-02-09 20:26:00.000 040 36079.80 15.19 1387.20 35564.90 2005-02-09 20:27:00.000 040 36080.00 15.19 1387.10 35565.10 2005-02-09 20:28:00.000 040 36080.40 15.17 1387.10 35565.50 2005-02-09 20:29:00.000 040 36080.40 15.16 1387.10 35565.50 2005-02-09 20:30:00.000 040 36080.40 15.16 1387.00 35565.70 2005-02-09 20:31:00.000 040 36080.50 15.15 1387.00 35565.70 2005-02-09 20:32:00.000 040 36080.50 15.15 1386.90 35565.80 2005-02-09 20:33:00.000 040 36080.40 15.13 1386.70 35565.50 2005-02-09 20:34:00.000 040 36080.40 15.13 1386.80 35565.20 2005-02-09 20:35:00.000 040 36080.60 15.13 1386.80 35565.70 2005-02-09 20:36:00.000 040 36081.10 15.13 1386.90 35566.10 2005-02-09 20:37:00.000 040 36081.90 15.12 1387.00 35567.10 2005-02-09 20:38:00.000 040 36082.30 15.10 1387.10 35567.60 2005-02-09 20:39:00.000 040 36082.80 15.08 1387.20 35568.20 2005-02-09 20:40:00.000 040 36083.60 15.06 1387.20 35569.20 2005-02-09 20:41:00.000 040 36084.40 15.04 1387.30 35570.00 2005-02-09 20:42:00.000 040 36084.90 15.04 1387.30 35570.30 2005-02-09 20:43:00.000 040 36085.80 15.05 1387.50 35571.20 2005-02-09 20:44:00.000 040 36086.50 15.10 1387.60 35571.50 2005-02-09 20:45:00.000 040 36087.00 15.13 1387.60 35572.20 2005-02-09 20:46:00.000 040 36087.40 15.17 1387.60 35572.50 2005-02-09 20:47:00.000 040 36087.70 15.20 1387.60 35572.90 2005-02-09 20:48:00.000 040 36087.90 15.23 1387.60 35572.90 2005-02-09 20:49:00.000 040 36088.00 15.24 1387.70 35573.00 2005-02-09 20:50:00.000 040 36088.70 15.24 1387.80 35573.90 2005-02-09 20:51:00.000 040 36088.70 15.24 1387.70 35573.80 2005-02-09 20:52:00.000 040 36088.80 15.26 1387.60 35573.90 2005-02-09 20:53:00.000 040 36088.20 15.28 1387.50 35573.50 2005-02-09 20:54:00.000 040 36087.40 15.30 1387.30 35572.60 2005-02-09 20:55:00.000 040 36087.10 15.30 1387.30 35572.50 2005-02-09 20:56:00.000 040 36087.30 15.29 1387.50 35572.50 2005-02-09 20:57:00.000 040 36087.40 15.30 1387.40 35572.40 2005-02-09 20:58:00.000 040 36087.90 15.32 1387.60 35573.00 2005-02-09 20:59:00.000 040 36088.20 15.37 1387.70 35573.30 2005-02-09 21:00:00.000 040 36088.20 15.42 1387.80 35573.30 2005-02-09 21:01:00.000 040 36087.90 15.45 1387.80 35573.00 2005-02-09 21:02:00.000 040 36087.40 15.46 1387.80 35572.40 2005-02-09 21:03:00.000 040 36086.90 15.46 1387.80 35572.10 2005-02-09 21:04:00.000 040 36087.20 15.45 1387.80 35572.50 2005-02-09 21:05:00.000 040 36087.50 15.45 1387.90 35572.70 2005-02-09 21:06:00.000 040 36087.70 15.44 1388.00 35572.70 2005-02-09 21:07:00.000 040 36088.20 15.43 1388.20 35573.50 2005-02-09 21:08:00.000 040 36088.70 15.41 1388.20 35573.90 2005-02-09 21:09:00.000 040 36089.40 15.39 1388.40 35574.70 2005-02-09 21:10:00.000 040 36089.90 15.39 1388.50 35575.00 2005-02-09 21:11:00.000 040 36090.00 15.40 1388.50 35575.20 2005-02-09 21:12:00.000 040 36089.70 15.40 1388.40 35574.90 2005-02-09 21:13:00.000 040 36089.90 15.39 1388.30 35575.20 2005-02-09 21:14:00.000 040 36090.00 15.38 1388.40 35575.10 2005-02-09 21:15:00.000 040 36090.70 15.36 1388.60 35575.80 2005-02-09 21:16:00.000 040 36091.50 15.31 1388.70 35576.60 2005-02-09 21:17:00.000 040 36092.20 15.28 1388.70 35577.20 2005-02-09 21:18:00.000 040 36092.80 15.25 1388.80 35578.10 2005-02-09 21:19:00.000 040 36093.30 15.22 1388.70 35578.40 2005-02-09 21:20:00.000 040 36093.70 15.20 1388.70 35578.70 2005-02-09 21:21:00.000 040 36094.10 15.18 1388.60 35579.20 2005-02-09 21:22:00.000 040 36094.20 15.15 1388.50 35579.50 2005-02-09 21:23:00.000 040 36094.40 15.11 1388.40 35579.60 2005-02-09 21:24:00.000 040 36094.60 15.11 1388.40 35579.70 2005-02-09 21:25:00.000 040 36094.00 15.14 1388.20 35579.20 2005-02-09 21:26:00.000 040 36093.70 15.16 1388.10 35578.80 2005-02-09 21:27:00.000 040 36093.90 15.18 1388.10 35578.90 2005-02-09 21:28:00.000 040 36094.30 15.20 1388.20 35579.40 2005-02-09 21:29:00.000 040 36094.30 15.18 1388.30 35579.30 2005-02-09 21:30:00.000 040 36094.70 15.21 1388.40 35580.10 2005-02-09 21:31:00.000 040 36094.70 15.24 1388.30 35579.90 2005-02-09 21:32:00.000 040 36094.60 15.24 1388.30 35579.90 2005-02-09 21:33:00.000 040 36095.00 15.21 1388.40 35580.00 2005-02-09 21:34:00.000 040 36095.20 15.25 1388.30 35580.40 2005-02-09 21:35:00.000 040 36095.00 15.30 1388.20 35580.30 2005-02-09 21:36:00.000 040 36094.20 15.36 1388.00 35579.40 2005-02-09 21:37:00.000 040 36093.70 15.39 1387.80 35578.80 2005-02-09 21:38:00.000 040 36093.20 15.40 1387.70 35578.30 2005-02-09 21:39:00.000 040 36092.50 15.42 1387.70 35577.60 2005-02-09 21:40:00.000 040 36091.60 15.44 1387.50 35576.60 2005-02-09 21:41:00.000 040 36090.60 15.43 1387.40 35575.60 2005-02-09 21:42:00.000 040 36089.60 15.46 1387.20 35574.70 2005-02-09 21:43:00.000 040 36088.00 15.50 1387.00 35573.10 2005-02-09 21:44:00.000 040 36086.60 15.53 1386.90 35571.70 2005-02-09 21:45:00.000 040 36086.10 15.55 1387.00 35571.50 2005-02-09 21:46:00.000 040 36085.10 15.60 1387.00 35570.30 2005-02-09 21:47:00.000 040 36084.40 15.64 1386.90 35569.80 2005-02-09 21:48:00.000 040 36084.30 15.68 1387.10 35569.80 2005-02-09 21:49:00.000 040 36083.60 15.71 1387.20 35569.00 2005-02-09 21:50:00.000 040 36083.60 15.74 1387.30 35569.00 2005-02-09 21:51:00.000 040 36083.00 15.79 1387.40 35568.50 2005-02-09 21:52:00.000 040 36082.90 15.83 1387.50 35568.30 2005-02-09 21:53:00.000 040 36082.30 15.87 1387.60 35567.50 2005-02-09 21:54:00.000 040 36082.40 15.88 1387.80 35567.80 2005-02-09 21:55:00.000 040 36083.00 15.87 1388.00 35568.30 2005-02-09 21:56:00.000 040 36083.80 15.86 1388.30 35569.10 2005-02-09 21:57:00.000 040 36084.20 15.84 1388.50 35569.50 2005-02-09 21:58:00.000 040 36084.90 15.84 1388.60 35570.20 2005-02-09 21:59:00.000 040 36085.60 15.85 1388.80 35570.90 2005-02-09 22:00:00.000 040 36086.30 15.83 1388.90 35571.50 2005-02-09 22:01:00.000 040 36086.70 15.81 1388.90 35571.80 2005-02-09 22:02:00.000 040 36086.90 15.79 1389.00 35571.90 2005-02-09 22:03:00.000 040 36087.10 15.76 1388.90 35572.30 2005-02-09 22:04:00.000 040 36087.30 15.75 1388.70 35572.50 2005-02-09 22:05:00.000 040 36087.50 15.75 1388.70 35572.60 2005-02-09 22:06:00.000 040 36087.60 15.75 1388.70 35572.70 2005-02-09 22:07:00.000 040 36087.70 15.76 1388.60 35573.10 2005-02-09 22:08:00.000 040 36088.00 15.75 1388.60 35573.10 2005-02-09 22:09:00.000 040 36088.30 15.75 1388.60 35573.30 2005-02-09 22:10:00.000 040 36088.70 15.74 1388.70 35573.80 2005-02-09 22:11:00.000 040 36089.20 15.70 1388.70 35574.20 2005-02-09 22:12:00.000 040 36089.50 15.64 1388.60 35574.40 2005-02-09 22:13:00.000 040 36090.00 15.59 1388.60 35575.00 2005-02-09 22:14:00.000 040 36090.90 15.56 1388.70 35575.90 2005-02-09 22:15:00.000 040 36092.00 15.53 1388.80 35577.10 2005-02-09 22:16:00.000 040 36092.50 15.50 1388.70 35577.70 2005-02-09 22:17:00.000 040 36093.50 15.46 1388.80 35578.80 2005-02-09 22:18:00.000 040 36094.30 15.43 1388.80 35579.50 2005-02-09 22:19:00.000 040 36095.20 15.41 1388.80 35580.50 2005-02-09 22:20:00.000 040 36095.50 15.41 1388.80 35580.60 2005-02-09 22:21:00.000 040 36095.90 15.43 1388.70 35581.30 2005-02-09 22:22:00.000 040 36095.90 15.45 1388.50 35581.00 2005-02-09 22:23:00.000 040 36095.90 15.47 1388.40 35581.20 2005-02-09 22:24:00.000 040 36095.90 15.48 1388.40 35581.00 2005-02-09 22:25:00.000 040 36096.10 15.50 1388.30 35581.30 2005-02-09 22:26:00.000 040 36096.60 15.53 1388.30 35581.70 2005-02-09 22:27:00.000 040 36096.60 15.56 1388.30 35582.00 2005-02-09 22:28:00.000 040 36096.30 15.60 1388.20 35581.60 2005-02-09 22:29:00.000 040 36095.80 15.63 1388.10 35580.90 2005-02-09 22:30:00.000 040 36095.40 15.66 1387.90 35580.50 2005-02-09 22:31:00.000 040 36094.60 15.71 1387.80 35579.80 2005-02-09 22:32:00.000 040 36093.70 15.75 1387.60 35578.70 2005-02-09 22:33:00.000 040 36093.20 15.79 1387.70 35578.40 2005-02-09 22:34:00.000 040 36093.20 15.84 1387.80 35578.40 2005-02-09 22:35:00.000 040 36093.40 15.83 1387.90 35578.40 2005-02-09 22:36:00.000 040 36093.80 15.82 1388.10 35578.90 2005-02-09 22:37:00.000 040 36094.30 15.83 1388.20 35579.40 2005-02-09 22:38:00.000 040 36094.60 15.83 1388.40 35579.70 2005-02-09 22:39:00.000 040 36094.80 15.87 1388.30 35580.20 2005-02-09 22:40:00.000 040 36094.40 15.91 1388.10 35579.60 2005-02-09 22:41:00.000 040 36094.10 15.90 1388.20 35579.20 2005-02-09 22:42:00.000 040 36094.30 15.91 1388.20 35579.60 2005-02-09 22:43:00.000 040 36094.10 15.94 1388.20 35579.30 2005-02-09 22:44:00.000 040 36094.00 15.99 1388.20 35579.20 2005-02-09 22:45:00.000 040 36094.00 16.03 1388.20 35579.10 2005-02-09 22:46:00.000 040 36093.50 16.03 1388.10 35578.60 2005-02-09 22:47:00.000 040 36093.40 16.02 1388.00 35578.40 2005-02-09 22:48:00.000 040 36093.20 16.03 1388.10 35578.30 2005-02-09 22:49:00.000 040 36092.80 16.04 1388.00 35577.80 2005-02-09 22:50:00.000 040 36092.40 16.05 1388.10 35577.50 2005-02-09 22:51:00.000 040 36092.00 16.08 1387.90 35577.00 2005-02-09 22:52:00.000 040 36091.70 16.12 1388.00 35576.70 2005-02-09 22:53:00.000 040 36091.70 16.14 1388.00 35576.80 2005-02-09 22:54:00.000 040 36091.60 16.16 1388.10 35576.50 2005-02-09 22:55:00.000 040 36091.40 16.18 1388.00 35576.40 2005-02-09 22:56:00.000 040 36091.30 16.19 1388.00 35576.30 2005-02-09 22:57:00.000 040 36091.20 16.20 1388.00 35576.10 2005-02-09 22:58:00.000 040 36090.90 16.23 1388.10 35576.00 2005-02-09 22:59:00.000 040 36090.80 16.25 1388.20 35575.80 2005-02-09 23:00:00.000 040 36090.60 16.28 1388.10 35575.70 2005-02-09 23:01:00.000 040 36090.30 16.30 1388.00 35575.40 2005-02-09 23:02:00.000 040 36090.00 16.32 1388.00 35575.00 2005-02-09 23:03:00.000 040 36090.10 16.34 1388.10 35575.20 2005-02-09 23:04:00.000 040 36090.20 16.35 1388.20 35575.40 2005-02-09 23:05:00.000 040 36090.50 16.35 1388.20 35575.50 2005-02-09 23:06:00.000 040 36090.80 16.34 1388.20 35575.80 2005-02-09 23:07:00.000 040 36090.90 16.35 1388.10 35575.90 2005-02-09 23:08:00.000 040 36090.90 16.36 1388.10 35576.10 2005-02-09 23:09:00.000 040 36091.10 16.38 1388.20 35576.00 2005-02-09 23:10:00.000 040 36091.10 16.38 1388.30 35576.20 2005-02-09 23:11:00.000 040 36090.80 16.38 1388.20 35575.90 2005-02-09 23:12:00.000 040 36090.40 16.40 1388.10 35575.40 2005-02-09 23:13:00.000 040 36089.80 16.39 1388.00 35574.90 2005-02-09 23:14:00.000 040 36089.30 16.39 1387.90 35574.30 2005-02-09 23:15:00.000 040 36088.80 16.38 1387.70 35574.10 2005-02-09 23:16:00.000 040 36088.30 16.38 1387.60 35573.50 2005-02-09 23:17:00.000 040 36088.10 16.36 1387.50 35573.00 2005-02-09 23:18:00.000 040 36087.80 16.36 1387.50 35572.80 2005-02-09 23:19:00.000 040 36087.50 16.37 1387.50 35572.80 2005-02-09 23:20:00.000 040 36087.30 16.35 1387.60 35572.40 2005-02-09 23:21:00.000 040 36087.00 16.37 1387.60 35572.30 2005-02-09 23:22:00.000 040 36086.70 16.38 1387.50 35571.60 2005-02-09 23:23:00.000 040 36086.00 16.41 1387.50 35571.30 2005-02-09 23:24:00.000 040 36085.30 16.45 1387.40 35570.50 2005-02-09 23:25:00.000 040 36084.50 16.49 1387.30 35570.00 2005-02-09 23:26:00.000 040 36084.00 16.52 1387.40 35569.40 2005-02-09 23:27:00.000 040 36083.70 16.54 1387.50 35569.10 2005-02-09 23:28:00.000 040 36083.30 16.56 1387.50 35568.70 2005-02-09 23:29:00.000 040 36083.20 16.56 1387.60 35568.60 2005-02-09 23:30:00.000 040 36082.70 16.58 1387.70 35568.00 2005-02-09 23:31:00.000 040 36082.20 16.57 1387.70 35567.50 2005-02-09 23:32:00.000 040 36082.00 16.55 1387.70 35567.40 2005-02-09 23:33:00.000 040 36081.80 16.53 1387.70 35567.00 2005-02-09 23:34:00.000 040 36081.60 16.46 1387.70 35566.90 2005-02-09 23:35:00.000 040 36081.00 16.38 1387.40 35566.30 2005-02-09 23:36:00.000 040 36080.00 16.32 1387.20 35565.00 2005-02-09 23:37:00.000 040 36079.00 16.31 1387.00 35564.00 2005-02-09 23:38:00.000 040 36078.00 16.29 1386.90 35563.30 2005-02-09 23:39:00.000 040 36077.50 16.26 1386.90 35562.80 2005-02-09 23:40:00.000 040 36077.30 16.20 1386.90 35562.70 2005-02-09 23:41:00.000 040 36077.00 16.15 1386.80 35562.10 2005-02-09 23:42:00.000 040 36076.50 16.09 1386.70 35561.80 2005-02-09 23:43:00.000 040 36076.40 16.04 1386.70 35561.40 2005-02-09 23:44:00.000 040 36076.20 16.01 1386.80 35561.30 2005-02-09 23:45:00.000 040 36076.90 16.00 1386.90 35562.20 2005-02-09 23:46:00.000 040 36078.20 15.97 1387.20 35563.40 2005-02-09 23:47:00.000 040 36079.60 15.93 1387.50 35564.50 2005-02-09 23:48:00.000 040 36080.60 15.90 1387.70 35565.90 2005-02-09 23:49:00.000 040 36080.80 15.85 1387.70 35566.20 2005-02-09 23:50:00.000 040 36080.90 15.82 1387.50 35566.10 2005-02-09 23:51:00.000 040 36081.50 15.78 1387.60 35566.80 2005-02-09 23:52:00.000 040 36082.40 15.74 1387.70 35567.90 2005-02-09 23:53:00.000 040 36083.50 15.71 1387.70 35568.90 2005-02-09 23:54:00.000 040 36083.50 15.72 1387.70 35568.90 2005-02-09 23:55:00.000 040 36083.40 15.73 1387.50 35569.00 2005-02-09 23:56:00.000 040 36083.30 15.73 1387.30 35568.50 2005-02-09 23:57:00.000 040 36083.20 15.75 1387.30 35568.40 2005-02-09 23:58:00.000 040 36083.20 15.75 1387.30 35568.50 2005-02-09 23:59:00.000 040 36083.30 15.74 1387.20 35568.60