Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-02-17 00:00:00.000 048 36095.00 15.36 1388.40 35579.20 2005-02-17 00:01:00.000 048 36095.20 15.35 1388.40 35579.40 2005-02-17 00:02:00.000 048 36095.50 15.33 1388.40 35579.70 2005-02-17 00:03:00.000 048 36095.60 15.33 1388.40 35580.00 2005-02-17 00:04:00.000 048 36095.70 15.32 1388.30 35579.90 2005-02-17 00:05:00.000 048 36095.80 15.31 1388.30 35579.90 2005-02-17 00:06:00.000 048 36095.70 15.31 1388.20 35580.00 2005-02-17 00:07:00.000 048 36095.60 15.32 1388.20 35580.00 2005-02-17 00:08:00.000 048 36095.70 15.35 1388.30 35579.80 2005-02-17 00:09:00.000 048 36095.80 15.36 1388.30 35580.00 2005-02-17 00:10:00.000 048 36096.00 15.36 1388.40 35580.00 2005-02-17 00:11:00.000 048 36096.40 15.37 1388.40 35580.50 2005-02-17 00:12:00.000 048 36096.60 15.37 1388.60 35580.90 2005-02-17 00:13:00.000 048 36096.80 15.38 1388.50 35581.00 2005-02-17 00:14:00.000 048 36097.10 15.37 1388.40 35581.30 2005-02-17 00:15:00.000 048 36097.30 15.37 1388.60 35581.50 2005-02-17 00:16:00.000 048 36097.40 15.38 1388.50 35581.40 2005-02-17 00:17:00.000 048 36097.30 15.41 1388.50 35581.60 2005-02-17 00:18:00.000 048 36097.20 15.44 1388.50 35581.40 2005-02-17 00:19:00.000 048 36097.00 15.46 1388.50 35581.30 2005-02-17 00:20:00.000 048 36096.90 15.49 1388.50 35581.00 2005-02-17 00:21:00.000 048 36096.70 15.50 1388.40 35580.80 2005-02-17 00:22:00.000 048 36096.70 15.50 1388.50 35580.80 2005-02-17 00:23:00.000 048 36097.00 15.50 1388.50 35581.20 2005-02-17 00:24:00.000 048 36097.60 15.46 1388.60 35581.90 2005-02-17 00:25:00.000 048 36098.20 15.43 1388.60 35582.60 2005-02-17 00:26:00.000 048 36098.80 15.40 1388.70 35583.30 2005-02-17 00:27:00.000 048 36099.30 15.37 1388.60 35583.50 2005-02-17 00:28:00.000 048 36099.50 15.35 1388.60 35583.80 2005-02-17 00:29:00.000 048 36099.30 15.34 1388.50 35583.50 2005-02-17 00:30:00.000 048 36098.90 15.34 1388.40 35583.30 2005-02-17 00:31:00.000 048 36098.70 15.35 1388.10 35583.10 2005-02-17 00:32:00.000 048 36098.60 15.34 1388.10 35583.00 2005-02-17 00:33:00.000 048 36098.40 15.33 1388.00 35582.70 2005-02-17 00:34:00.000 048 36098.10 15.32 1387.90 35582.50 2005-02-17 00:35:00.000 048 36098.00 15.29 1387.80 35582.50 2005-02-17 00:36:00.000 048 36097.70 15.27 1387.80 35581.90 2005-02-17 00:37:00.000 048 36097.40 15.25 1387.70 35581.80 2005-02-17 00:38:00.000 048 36097.30 15.24 1387.70 35581.40 2005-02-17 00:39:00.000 048 36097.20 15.23 1387.70 35581.30 2005-02-17 00:40:00.000 048 36097.20 15.21 1387.60 35581.40 2005-02-17 00:41:00.000 048 36097.30 15.18 1387.60 35581.50 2005-02-17 00:42:00.000 048 36097.50 15.16 1387.70 35581.60 2005-02-17 00:43:00.000 048 36097.60 15.14 1387.60 35581.70 2005-02-17 00:44:00.000 048 36097.90 15.11 1387.70 35582.10 2005-02-17 00:45:00.000 048 36098.10 15.09 1387.70 35582.20 2005-02-17 00:46:00.000 048 36098.20 15.08 1387.70 35582.50 2005-02-17 00:47:00.000 048 36098.20 15.07 1387.70 35582.40 2005-02-17 00:48:00.000 048 36098.00 15.06 1387.60 35582.30 2005-02-17 00:49:00.000 048 36097.90 15.07 1387.60 35582.10 2005-02-17 00:50:00.000 048 36097.90 15.06 1387.50 35582.10 2005-02-17 00:51:00.000 048 36098.00 15.07 1387.50 35582.20 2005-02-17 00:52:00.000 048 36098.00 15.05 1387.50 35582.30 2005-02-17 00:53:00.000 048 36098.30 15.03 1387.50 35582.50 2005-02-17 00:54:00.000 048 36098.50 15.01 1387.50 35582.70 2005-02-17 00:55:00.000 048 36098.60 14.99 1387.60 35583.00 2005-02-17 00:56:00.000 048 36098.60 14.98 1387.50 35582.90 2005-02-17 00:57:00.000 048 36098.50 14.99 1387.60 35582.90 2005-02-17 00:58:00.000 048 36098.40 14.98 1387.50 35582.70 2005-02-17 00:59:00.000 048 36098.40 14.97 1387.40 35582.50 2005-02-17 01:00:00.000 048 36098.30 14.94 1387.20 35582.50 2005-02-17 01:01:00.000 048 36098.10 14.91 1387.20 35582.40 2005-02-17 01:02:00.000 048 36098.00 14.88 1387.20 35582.20 2005-02-17 01:03:00.000 048 36097.80 14.84 1387.10 35582.10 2005-02-17 01:04:00.000 048 36097.80 14.84 1387.10 35582.00 2005-02-17 01:05:00.000 048 36097.60 14.85 1387.00 35581.70 2005-02-17 01:06:00.000 048 36097.50 14.86 1387.10 35581.60 2005-02-17 01:07:00.000 048 36097.60 14.86 1387.00 35581.60 2005-02-17 01:08:00.000 048 36097.40 14.86 1387.00 35581.50 2005-02-17 01:09:00.000 048 36097.40 14.88 1387.10 35581.70 2005-02-17 01:10:00.000 048 36097.50 14.90 1387.10 35581.90 2005-02-17 01:11:00.000 048 36097.50 14.91 1387.30 35581.70 2005-02-17 01:12:00.000 048 36097.50 14.90 1387.30 35581.80 2005-02-17 01:13:00.000 048 36097.50 14.89 1387.30 35581.80 2005-02-17 01:14:00.000 048 36097.60 14.88 1387.40 35581.90 2005-02-17 01:15:00.000 048 36097.80 14.87 1387.40 35582.10 2005-02-17 01:16:00.000 048 36097.90 14.84 1387.30 35582.10 2005-02-17 01:17:00.000 048 36098.00 14.82 1387.30 35582.20 2005-02-17 01:18:00.000 048 36098.10 14.80 1387.30 35582.40 2005-02-17 01:19:00.000 048 36098.10 14.79 1387.30 35582.40 2005-02-17 01:20:00.000 048 36098.00 14.78 1387.30 35582.40 2005-02-17 01:21:00.000 048 36098.00 14.77 1387.20 35582.30 2005-02-17 01:22:00.000 048 36098.20 14.76 1387.30 35582.50 2005-02-17 01:23:00.000 048 36098.40 14.74 1387.30 35582.70 2005-02-17 01:24:00.000 048 36098.70 14.72 1387.30 35582.80 2005-02-17 01:25:00.000 048 36098.70 14.70 1387.30 35583.00 2005-02-17 01:26:00.000 048 36098.80 14.70 1387.30 35583.20 2005-02-17 01:27:00.000 048 36098.70 14.70 1387.30 35582.90 2005-02-17 01:28:00.000 048 36098.70 14.68 1387.20 35583.10 2005-02-17 01:29:00.000 048 36098.60 14.69 1387.20 35582.90 2005-02-17 01:30:00.000 048 36098.30 14.69 1387.10 35582.60 2005-02-17 01:31:00.000 048 36097.90 14.69 1387.00 35582.20 2005-02-17 01:32:00.000 048 36097.80 14.68 1386.90 35582.10 2005-02-17 01:33:00.000 048 36097.70 14.66 1386.90 35581.80 2005-02-17 01:34:00.000 048 36097.70 14.65 1386.90 35582.00 2005-02-17 01:35:00.000 048 36097.80 14.63 1387.00 35582.00 2005-02-17 01:36:00.000 048 36097.70 14.60 1387.00 35582.00 2005-02-17 01:37:00.000 048 36097.60 14.58 1386.90 35581.80 2005-02-17 01:38:00.000 048 36097.50 14.57 1386.90 35581.80 2005-02-17 01:39:00.000 048 36097.60 14.56 1386.90 35581.90 2005-02-17 01:40:00.000 048 36097.70 14.55 1386.90 35581.80 2005-02-17 01:41:00.000 048 36097.70 14.54 1386.90 35581.90 2005-02-17 01:42:00.000 048 36097.50 14.54 1387.00 35581.50 2005-02-17 01:43:00.000 048 36097.40 14.57 1387.00 35581.60 2005-02-17 01:44:00.000 048 36097.70 14.61 1387.20 35581.70 2005-02-17 01:45:00.000 048 36097.90 14.64 1387.30 35582.00 2005-02-17 01:46:00.000 048 36098.40 14.65 1387.50 35582.70 2005-02-17 01:47:00.000 048 36098.60 14.65 1387.60 35582.90 2005-02-17 01:48:00.000 048 36098.60 14.66 1387.70 35583.00 2005-02-17 01:49:00.000 048 36098.40 14.67 1387.60 35582.40 2005-02-17 01:50:00.000 048 36098.40 14.68 1387.60 35582.70 2005-02-17 01:51:00.000 048 36098.70 14.66 1387.70 35583.00 2005-02-17 01:52:00.000 048 36099.00 14.64 1387.70 35583.20 2005-02-17 01:53:00.000 048 36099.00 14.61 1387.70 35583.30 2005-02-17 01:54:00.000 048 36098.90 14.59 1387.50 35583.00 2005-02-17 01:55:00.000 048 36098.90 14.59 1387.50 35583.10 2005-02-17 01:56:00.000 048 36098.60 14.60 1387.40 35582.70 2005-02-17 01:57:00.000 048 36098.70 14.61 1387.40 35582.90 2005-02-17 01:58:00.000 048 36098.40 14.62 1387.30 35582.50 2005-02-17 01:59:00.000 048 36098.30 14.62 1387.30 35582.60 2005-02-17 02:00:00.000 048 36098.20 14.62 1387.40 35582.50 2005-02-17 02:01:00.000 048 36098.20 14.62 1387.40 35582.40 2005-02-17 02:02:00.000 048 36098.80 14.63 1387.50 35583.00 2005-02-17 02:03:00.000 048 36098.90 14.62 1387.60 35583.10 2005-02-17 02:04:00.000 048 36099.10 14.59 1387.60 35583.40 2005-02-17 02:05:00.000 048 36099.30 14.57 1387.60 35583.60 2005-02-17 02:06:00.000 048 36099.50 14.56 1387.60 35583.70 2005-02-17 02:07:00.000 048 36099.40 14.55 1387.50 35583.70 2005-02-17 02:08:00.000 048 36099.70 14.54 1387.50 35583.80 2005-02-17 02:09:00.000 048 36099.80 14.53 1387.60 35584.10 2005-02-17 02:10:00.000 048 36100.10 14.51 1387.60 35584.40 2005-02-17 02:11:00.000 048 36100.20 14.51 1387.60 35584.60 2005-02-17 02:12:00.000 048 36100.10 14.48 1387.50 35584.40 2005-02-17 02:13:00.000 048 36100.20 14.46 1387.50 35584.50 2005-02-17 02:14:00.000 048 36100.30 14.45 1387.50 35584.60 2005-02-17 02:15:00.000 048 36100.30 14.43 1387.40 35584.70 2005-02-17 02:16:00.000 048 36100.30 14.43 1387.40 35584.60 2005-02-17 02:17:00.000 048 36100.20 14.43 1387.30 35584.50 2005-02-17 02:18:00.000 048 36100.00 14.42 1387.10 35584.30 2005-02-17 02:19:00.000 048 36099.80 14.41 1387.10 35584.00 2005-02-17 02:20:00.000 048 36099.60 14.41 1387.10 35583.70 2005-02-17 02:21:00.000 048 36099.60 14.40 1387.20 35583.70 2005-02-17 02:22:00.000 048 36099.60 14.39 1387.10 35583.80 2005-02-17 02:23:00.000 048 36099.50 14.38 1387.20 35583.80 2005-02-17 02:24:00.000 048 36099.50 14.37 1387.10 35583.80 2005-02-17 02:25:00.000 048 36099.70 14.36 1387.10 35583.90 2005-02-17 02:26:00.000 048 36099.80 14.35 1387.10 35584.10 2005-02-17 02:27:00.000 048 36099.70 14.34 1387.00 35583.80 2005-02-17 02:28:00.000 048 36099.50 14.33 1387.00 35583.80 2005-02-17 02:29:00.000 048 36099.40 14.35 1387.00 35583.60 2005-02-17 02:30:00.000 048 36099.40 14.34 1386.90 35583.80 2005-02-17 02:31:00.000 048 36099.50 14.32 1387.00 35583.70 2005-02-17 02:32:00.000 048 36100.00 14.30 1387.10 35584.40 2005-02-17 02:33:00.000 048 36100.40 14.31 1387.20 35584.70 2005-02-17 02:34:00.000 048 36100.40 14.31 1387.30 35584.70 2005-02-17 02:35:00.000 048 36100.20 14.34 1387.20 35584.60 2005-02-17 02:36:00.000 048 36099.90 14.37 1387.10 35584.20 2005-02-17 02:37:00.000 048 36099.60 14.40 1387.10 35583.80 2005-02-17 02:38:00.000 048 36099.40 14.42 1387.20 35583.60 2005-02-17 02:39:00.000 048 36098.90 14.45 1387.10 35583.30 2005-02-17 02:40:00.000 048 36098.60 14.48 1387.10 35582.80 2005-02-17 02:41:00.000 048 36098.30 14.48 1387.10 35582.50 2005-02-17 02:42:00.000 048 36097.90 14.47 1387.10 35582.10 2005-02-17 02:43:00.000 048 36097.70 14.46 1387.00 35581.80 2005-02-17 02:44:00.000 048 36097.60 14.46 1387.00 35581.90 2005-02-17 02:45:00.000 048 36097.70 14.46 1387.10 35581.90 2005-02-17 02:46:00.000 048 36097.80 14.46 1387.20 35581.80 2005-02-17 02:47:00.000 048 36097.80 14.44 1387.30 35581.90 2005-02-17 02:48:00.000 048 36097.80 14.42 1387.20 35582.10 2005-02-17 02:49:00.000 048 36097.80 14.41 1387.20 35582.00 2005-02-17 02:50:00.000 048 36097.70 14.40 1387.10 35582.00 2005-02-17 02:51:00.000 048 36097.80 14.39 1387.10 35581.80 2005-02-17 02:52:00.000 048 36097.70 14.39 1387.10 35582.00 2005-02-17 02:53:00.000 048 36097.70 14.38 1387.10 35581.90 2005-02-17 02:54:00.000 048 36097.70 14.37 1387.10 35582.00 2005-02-17 02:55:00.000 048 36097.80 14.38 1387.10 35582.00 2005-02-17 02:56:00.000 048 36097.70 14.38 1387.10 35582.00 2005-02-17 02:57:00.000 048 36097.80 14.37 1387.10 35581.90 2005-02-17 02:58:00.000 048 36097.80 14.36 1387.10 35582.00 2005-02-17 02:59:00.000 048 36097.90 14.36 1387.10 35582.20 2005-02-17 03:00:00.000 048 36098.00 14.37 1387.10 35582.20 2005-02-17 03:01:00.000 048 36097.90 14.36 1387.10 35582.00 2005-02-17 03:02:00.000 048 36097.80 14.36 1387.10 35582.10 2005-02-17 03:03:00.000 048 36097.60 14.37 1387.00 35581.80 2005-02-17 03:04:00.000 048 36097.20 14.37 1386.90 35581.40 2005-02-17 03:05:00.000 048 36096.80 14.37 1386.70 35581.20 2005-02-17 03:06:00.000 048 36096.50 14.36 1386.80 35580.70 2005-02-17 03:07:00.000 048 36096.20 14.36 1386.80 35580.30 2005-02-17 03:08:00.000 048 36096.00 14.35 1386.80 35580.10 2005-02-17 03:09:00.000 048 36096.10 14.36 1386.80 35580.20 2005-02-17 03:10:00.000 048 36096.10 14.37 1386.80 35580.20 2005-02-17 03:11:00.000 048 36096.10 14.36 1386.80 35580.30 2005-02-17 03:12:00.000 048 36095.90 14.36 1386.70 35580.00 2005-02-17 03:13:00.000 048 36095.60 14.34 1386.70 35579.80 2005-02-17 03:14:00.000 048 36095.50 14.33 1386.60 35579.80 2005-02-17 03:15:00.000 048 36095.20 14.32 1386.50 35579.20 2005-02-17 03:16:00.000 048 36094.90 14.32 1386.40 35578.90 2005-02-17 03:17:00.000 048 36094.70 14.32 1386.40 35578.90 2005-02-17 03:18:00.000 048 36094.80 14.31 1386.30 35579.00 2005-02-17 03:19:00.000 048 36094.80 14.31 1386.40 35578.80 2005-02-17 03:20:00.000 048 36094.60 14.30 1386.30 35578.70 2005-02-17 03:21:00.000 048 36094.40 14.28 1386.20 35578.60 2005-02-17 03:22:00.000 048 36094.40 14.25 1386.20 35578.60 2005-02-17 03:23:00.000 048 36094.30 14.23 1386.10 35578.50 2005-02-17 03:24:00.000 048 36094.00 14.20 1386.10 35578.00 2005-02-17 03:25:00.000 048 36093.90 14.16 1386.00 35578.00 2005-02-17 03:26:00.000 048 36094.00 14.14 1386.00 35578.10 2005-02-17 03:27:00.000 048 36093.90 14.12 1385.90 35577.90 2005-02-17 03:28:00.000 048 36093.90 14.10 1385.90 35578.10 2005-02-17 03:29:00.000 048 36093.90 14.08 1386.00 35577.90 2005-02-17 03:30:00.000 048 36094.00 14.05 1385.90 35578.00 2005-02-17 03:31:00.000 048 36094.10 14.01 1385.80 35578.20 2005-02-17 03:32:00.000 048 36094.30 13.98 1385.80 35578.30 2005-02-17 03:33:00.000 048 36094.50 13.95 1385.80 35578.50 2005-02-17 03:34:00.000 048 36094.80 13.92 1385.70 35578.80 2005-02-17 03:35:00.000 048 36095.00 13.89 1385.70 35578.90 2005-02-17 03:36:00.000 048 36095.00 13.85 1385.50 35579.10 2005-02-17 03:37:00.000 048 36095.00 13.82 1385.40 35579.00 2005-02-17 03:38:00.000 048 36095.00 13.78 1385.50 35579.00 2005-02-17 03:39:00.000 048 36094.70 13.75 1385.30 35578.90 2005-02-17 03:40:00.000 048 36094.60 13.75 1385.30 35578.90 2005-02-17 03:41:00.000 048 36094.50 13.74 1385.20 35578.70 2005-02-17 03:42:00.000 048 36094.60 13.75 1385.20 35578.70 2005-02-17 03:43:00.000 048 36094.80 13.75 1385.20 35578.90 2005-02-17 03:44:00.000 048 36095.00 13.74 1385.10 35579.00 2005-02-17 03:45:00.000 048 36095.20 13.74 1385.10 35579.20 2005-02-17 03:46:00.000 048 36095.50 13.74 1385.10 35579.70 2005-02-17 03:47:00.000 048 36095.70 13.73 1385.00 35579.90 2005-02-17 03:48:00.000 048 36095.90 13.71 1385.00 35579.80 2005-02-17 03:49:00.000 048 36096.00 13.69 1385.00 35580.10 2005-02-17 03:50:00.000 048 36096.30 13.68 1384.90 35580.20 2005-02-17 03:51:00.000 048 36096.60 13.65 1384.80 35580.60 2005-02-17 03:52:00.000 048 36096.80 13.62 1384.70 35580.80 2005-02-17 03:53:00.000 048 36097.00 13.59 1384.70 35581.00 2005-02-17 03:54:00.000 048 36097.00 13.59 1384.60 35580.90 2005-02-17 03:55:00.000 048 36097.00 13.56 1384.50 35581.10 2005-02-17 03:56:00.000 048 36097.20 13.53 1384.50 35581.30 2005-02-17 03:57:00.000 048 36097.50 13.51 1384.40 35581.50 2005-02-17 03:58:00.000 048 36097.40 13.48 1384.40 35581.40 2005-02-17 03:59:00.000 048 36097.60 13.45 1384.40 35581.60 2005-02-17 04:00:00.000 048 36097.80 13.40 1384.30 35581.80 2005-02-17 04:01:00.000 048 36098.20 13.34 1384.20 35582.20 2005-02-17 04:02:00.000 048 36098.60 13.30 1384.20 35582.70 2005-02-17 04:03:00.000 048 36098.70 13.28 1384.20 35582.80 2005-02-17 04:04:00.000 048 36098.90 13.27 1384.00 35583.00 2005-02-17 04:05:00.000 048 36099.20 13.26 1384.00 35583.30 2005-02-17 04:06:00.000 048 36099.40 13.22 1384.00 35583.40 2005-02-17 04:07:00.000 048 36099.60 13.18 1383.90 35583.80 2005-02-17 04:08:00.000 048 36099.60 13.15 1383.90 35583.80 2005-02-17 04:09:00.000 048 36099.50 13.12 1384.00 35583.70 2005-02-17 04:10:00.000 048 36099.30 13.11 1383.90 35583.50 2005-02-17 04:11:00.000 048 36099.10 13.11 1383.80 35583.30 2005-02-17 04:12:00.000 048 36098.90 13.12 1383.80 35582.80 2005-02-17 04:13:00.000 048 36099.30 13.12 1384.00 35583.50 2005-02-17 04:14:00.000 048 36099.80 13.09 1384.10 35583.70 2005-02-17 04:15:00.000 048 36100.10 13.06 1384.20 35584.20 2005-02-17 04:16:00.000 048 36100.60 13.02 1384.10 35584.80 2005-02-17 04:17:00.000 048 36100.60 12.99 1384.20 35584.90 2005-02-17 04:18:00.000 048 36100.50 12.99 1384.10 35584.50 2005-02-17 04:19:00.000 048 36100.60 12.98 1384.10 35584.70 2005-02-17 04:20:00.000 048 36101.00 12.95 1384.20 35585.30 2005-02-17 04:21:00.000 048 36100.80 12.94 1384.20 35585.00 2005-02-17 04:22:00.000 048 36101.00 12.92 1384.30 35585.20 2005-02-17 04:23:00.000 048 36101.60 12.88 1384.30 35585.80 2005-02-17 04:24:00.000 048 36102.00 12.83 1384.40 35586.00 2005-02-17 04:25:00.000 048 36102.50 12.83 1384.30 35586.60 2005-02-17 04:26:00.000 048 36103.00 12.81 1384.40 35587.10 2005-02-17 04:27:00.000 048 36103.20 12.79 1384.40 35587.30 2005-02-17 04:28:00.000 048 36103.40 12.81 1384.50 35587.50 2005-02-17 04:29:00.000 048 36103.60 12.82 1384.50 35587.70 2005-02-17 04:30:00.000 048 36103.80 12.82 1384.40 35587.70 2005-02-17 04:31:00.000 048 36104.00 12.83 1384.40 35588.00 2005-02-17 04:32:00.000 048 36104.20 12.85 1384.50 35588.20 2005-02-17 04:33:00.000 048 36104.30 12.86 1384.70 35588.20 2005-02-17 04:34:00.000 048 36104.40 12.87 1384.60 35588.30 2005-02-17 04:35:00.000 048 36104.60 12.88 1384.60 35588.60 2005-02-17 04:36:00.000 048 36104.60 12.88 1384.70 35588.60 2005-02-17 04:37:00.000 048 36104.90 12.88 1384.70 35588.80 2005-02-17 04:38:00.000 048 36104.80 12.86 1384.70 35588.70 2005-02-17 04:39:00.000 048 36105.30 12.83 1384.90 35589.50 2005-02-17 04:40:00.000 048 36105.50 12.83 1384.90 35589.20 2005-02-17 04:41:00.000 048 36105.60 12.83 1384.90 35589.60 2005-02-17 04:42:00.000 048 36105.70 12.82 1384.80 35589.70 2005-02-17 04:43:00.000 048 36105.60 12.81 1384.80 35589.60 2005-02-17 04:44:00.000 048 36105.30 12.82 1384.80 35589.30 2005-02-17 04:45:00.000 048 36105.70 12.81 1385.00 35589.70 2005-02-17 04:46:00.000 048 36106.10 12.81 1385.20 35590.00 2005-02-17 04:47:00.000 048 36106.10 12.80 1385.30 35590.10 2005-02-17 04:48:00.000 048 36106.50 12.81 1385.30 35590.40 2005-02-17 04:49:00.000 048 36106.70 12.81 1385.40 35590.70 2005-02-17 04:50:00.000 048 36107.00 12.82 1385.50 35590.90 2005-02-17 04:51:00.000 048 36107.20 12.84 1385.60 35591.10 2005-02-17 04:52:00.000 048 36107.40 12.84 1385.60 35591.40 2005-02-17 04:53:00.000 048 36107.30 12.87 1385.80 35591.30 2005-02-17 04:54:00.000 048 36107.50 12.86 1386.00 35591.50 2005-02-17 04:55:00.000 048 36107.50 12.90 1385.90 35591.60 2005-02-17 04:56:00.000 048 36107.70 12.91 1386.00 35591.70 2005-02-17 04:57:00.000 048 36108.00 12.92 1386.10 35592.10 2005-02-17 04:58:00.000 048 36108.50 12.94 1386.30 35592.60 2005-02-17 04:59:00.000 048 36108.90 12.93 1386.50 35593.00 2005-02-17 05:00:00.000 048 36109.40 12.95 1386.60 35593.50 2005-02-17 05:01:00.000 048 36109.90 12.95 1386.80 35594.00 2005-02-17 05:02:00.000 048 36110.50 12.95 1386.90 35594.70 2005-02-17 05:03:00.000 048 36111.30 12.93 1387.10 35595.40 2005-02-17 05:04:00.000 048 36112.10 12.91 1387.20 35596.10 2005-02-17 05:05:00.000 048 36112.90 12.90 1387.30 35597.30 2005-02-17 05:06:00.000 048 36113.70 12.89 1387.30 35598.00 2005-02-17 05:07:00.000 048 36114.40 12.88 1387.30 35598.60 2005-02-17 05:08:00.000 048 36114.90 12.85 1387.50 35599.20 2005-02-17 05:09:00.000 048 36114.90 12.86 1387.20 35598.80 2005-02-17 05:10:00.000 048 36115.20 12.91 1387.20 35599.20 2005-02-17 05:11:00.000 048 36115.40 12.93 1387.20 35599.50 2005-02-17 05:12:00.000 048 36115.70 12.96 1387.20 35600.00 2005-02-17 05:13:00.000 048 36115.70 12.99 1387.20 35599.80 2005-02-17 05:14:00.000 048 36115.70 13.00 1387.40 35599.80 2005-02-17 05:15:00.000 048 36115.90 13.03 1387.40 35600.00 2005-02-17 05:16:00.000 048 36115.90 13.06 1387.50 35600.20 2005-02-17 05:17:00.000 048 36116.00 13.08 1387.60 35600.20 2005-02-17 05:18:00.000 048 36116.60 13.08 1387.90 35600.80 2005-02-17 05:19:00.000 048 36117.30 13.09 1387.90 35601.50 2005-02-17 05:20:00.000 048 36117.50 13.10 1388.00 35601.80 2005-02-17 05:21:00.000 048 36117.70 13.10 1388.00 35602.00 2005-02-17 05:22:00.000 048 36117.70 13.12 1388.00 35601.90 2005-02-17 05:23:00.000 048 36117.80 13.14 1388.10 35602.00 2005-02-17 05:24:00.000 048 36118.20 13.14 1388.10 35602.50 2005-02-17 05:25:00.000 048 36118.40 13.14 1388.20 35602.90 2005-02-17 05:26:00.000 048 36118.40 13.17 1388.20 35602.80 2005-02-17 05:27:00.000 048 36118.00 13.19 1388.20 35602.40 2005-02-17 05:28:00.000 048 36117.70 13.22 1388.20 35602.20 2005-02-17 05:29:00.000 048 36117.20 13.24 1388.20 35601.40 2005-02-17 05:30:00.000 048 36117.20 13.26 1388.30 35601.40 2005-02-17 05:31:00.000 048 36117.50 13.27 1388.40 35602.00 2005-02-17 05:32:00.000 048 36117.50 13.30 1388.40 35601.80 2005-02-17 05:33:00.000 048 36117.90 13.29 1388.50 35602.40 2005-02-17 05:34:00.000 048 36118.30 13.26 1388.70 35602.80 2005-02-17 05:35:00.000 048 36118.30 13.26 1388.80 35602.60 2005-02-17 05:36:00.000 048 36118.00 13.26 1388.80 35602.20 2005-02-17 05:37:00.000 048 36117.90 13.26 1388.90 35602.40 2005-02-17 05:38:00.000 048 36118.00 13.28 1388.90 35602.20 2005-02-17 05:39:00.000 048 36118.30 13.30 1388.90 35602.50 2005-02-17 05:40:00.000 048 36118.50 13.32 1389.00 35602.70 2005-02-17 05:41:00.000 048 36119.80 13.32 1389.30 35604.30 2005-02-17 05:42:00.000 048 36120.90 13.30 1389.60 35605.30 2005-02-17 05:43:00.000 048 36121.70 13.30 1389.60 35606.10 2005-02-17 05:44:00.000 048 36122.10 13.32 1389.70 35606.50 2005-02-17 05:45:00.000 048 36122.20 13.33 1389.80 35606.40 2005-02-17 05:46:00.000 048 36122.10 13.37 1389.70 35606.40 2005-02-17 05:47:00.000 048 36122.30 13.40 1389.70 35606.60 2005-02-17 05:48:00.000 048 36122.70 13.40 1389.70 35606.90 2005-02-17 05:49:00.000 048 36122.60 13.41 1389.70 35607.00 2005-02-17 05:50:00.000 048 36122.60 13.43 1389.70 35606.90 2005-02-17 05:51:00.000 048 36122.30 13.45 1389.70 35606.80 2005-02-17 05:52:00.000 048 36121.70 13.47 1389.60 35606.00 2005-02-17 05:53:00.000 048 36121.70 13.48 1389.70 35605.90 2005-02-17 05:54:00.000 048 36123.00 13.47 1389.80 35607.40 2005-02-17 05:55:00.000 048 36124.90 13.45 1390.10 35609.40 2005-02-17 05:56:00.000 048 36126.30 13.41 1390.40 35610.80 2005-02-17 05:57:00.000 048 36126.70 13.41 1390.40 35611.20 2005-02-17 05:58:00.000 048 36127.00 13.42 1390.30 35611.70 2005-02-17 05:59:00.000 048 36127.30 13.43 1390.20 35611.80 2005-02-17 06:00:00.000 048 36127.40 13.44 1390.00 35612.00 2005-02-17 06:01:00.000 048 36127.40 13.46 1390.00 35612.10 2005-02-17 06:02:00.000 048 36127.40 13.47 1390.00 35611.90 2005-02-17 06:03:00.000 048 36127.40 13.49 1389.80 35611.90 2005-02-17 06:04:00.000 048 36127.50 13.51 1389.90 35612.10 2005-02-17 06:05:00.000 048 36127.60 13.53 1390.10 35612.10 2005-02-17 06:06:00.000 048 36127.60 13.54 1390.20 35612.10 2005-02-17 06:07:00.000 048 36128.10 13.57 1390.20 35612.80 2005-02-17 06:08:00.000 048 36128.60 13.59 1390.30 35613.20 2005-02-17 06:09:00.000 048 36129.20 13.60 1390.40 35613.70 2005-02-17 06:10:00.000 048 36129.60 13.61 1390.40 35614.20 2005-02-17 06:11:00.000 048 36130.00 13.62 1390.50 35614.20 2005-02-17 06:12:00.000 048 36130.30 13.62 1390.50 35614.90 2005-02-17 06:13:00.000 048 36130.20 13.64 1390.50 35614.80 2005-02-17 06:14:00.000 048 36130.20 13.64 1390.40 35614.50 2005-02-17 06:15:00.000 048 36130.30 13.65 1390.40 35614.90 2005-02-17 06:16:00.000 048 36130.40 13.67 1390.30 35615.00 2005-02-17 06:17:00.000 048 36130.60 13.69 1390.40 35615.10 2005-02-17 06:18:00.000 048 36130.80 13.71 1390.60 35615.30 2005-02-17 06:19:00.000 048 36131.00 13.70 1390.70 35615.70 2005-02-17 06:20:00.000 048 36131.30 13.71 1390.70 35615.70 2005-02-17 06:21:00.000 048 36131.70 13.71 1390.80 35616.10 2005-02-17 06:22:00.000 048 36132.20 13.71 1390.90 35616.70 2005-02-17 06:23:00.000 048 36132.50 13.70 1390.70 35616.90 2005-02-17 06:24:00.000 048 36133.10 13.69 1390.80 35617.30 2005-02-17 06:25:00.000 048 36133.30 13.69 1390.80 35617.50 2005-02-17 06:26:00.000 048 36133.60 13.69 1390.90 35617.90 2005-02-17 06:27:00.000 048 36133.50 13.70 1390.60 35617.80 2005-02-17 06:28:00.000 048 36133.40 13.71 1390.60 35617.70 2005-02-17 06:29:00.000 048 36133.60 13.71 1390.60 35617.90 2005-02-17 06:30:00.000 048 36134.10 13.70 1390.70 35618.60 2005-02-17 06:31:00.000 048 36135.00 13.71 1390.80 35619.40 2005-02-17 06:32:00.000 048 36136.10 13.71 1390.90 35620.50 2005-02-17 06:33:00.000 048 36136.70 13.71 1391.00 35621.00 2005-02-17 06:34:00.000 048 36137.20 13.71 1391.00 35621.70 2005-02-17 06:35:00.000 048 36137.40 13.71 1391.10 35621.80 2005-02-17 06:36:00.000 048 36137.50 13.71 1391.10 35621.90 2005-02-17 06:37:00.000 048 36138.20 13.71 1391.10 35622.60 2005-02-17 06:38:00.000 048 36138.50 13.73 1391.20 35623.00 2005-02-17 06:39:00.000 048 36138.50 13.75 1391.20 35623.20 2005-02-17 06:40:00.000 048 36138.80 13.76 1391.20 35623.30 2005-02-17 06:41:00.000 048 36138.90 13.77 1391.30 35623.60 2005-02-17 06:42:00.000 048 36139.20 13.79 1391.40 35623.70 2005-02-17 06:43:00.000 048 36139.10 13.82 1391.40 35623.70 2005-02-17 06:44:00.000 048 36139.30 13.84 1391.60 35624.00 2005-02-17 06:45:00.000 048 36139.70 13.86 1391.60 35624.30 2005-02-17 06:46:00.000 048 36140.40 13.89 1391.80 35625.10 2005-02-17 06:47:00.000 048 36141.00 13.90 1392.00 35625.70 2005-02-17 06:48:00.000 048 36141.20 13.93 1392.10 35626.00 2005-02-17 06:49:00.000 048 36141.40 13.96 1392.10 35626.10 2005-02-17 06:50:00.000 048 36141.00 14.00 1392.10 35625.60 2005-02-17 06:51:00.000 048 36140.70 14.03 1392.10 35625.50 2005-02-17 06:52:00.000 048 36141.10 14.07 1392.20 35625.80 2005-02-17 06:53:00.000 048 36141.80 14.09 1392.40 35626.40 2005-02-17 06:54:00.000 048 36142.10 14.11 1392.50 35626.80 2005-02-17 06:55:00.000 048 36142.80 14.13 1392.60 35627.60 2005-02-17 06:56:00.000 048 36143.50 14.14 1392.80 35627.90 2005-02-17 06:57:00.000 048 36144.00 14.13 1392.70 35628.50 2005-02-17 06:58:00.000 048 36143.80 14.13 1392.60 35628.30 2005-02-17 06:59:00.000 048 36143.00 14.15 1392.40 35627.60 2005-02-17 07:00:00.000 048 36142.70 14.18 1392.30 35627.30 2005-02-17 07:01:00.000 048 36143.00 14.20 1392.40 35627.60 2005-02-17 07:02:00.000 048 36143.60 14.21 1392.50 35628.20 2005-02-17 07:03:00.000 048 36144.20 14.21 1392.50 35628.80 2005-02-17 07:04:00.000 048 36144.30 14.23 1392.50 35628.90 2005-02-17 07:05:00.000 048 36144.10 14.26 1392.30 35628.60 2005-02-17 07:06:00.000 048 36144.10 14.28 1392.10 35628.70 2005-02-17 07:07:00.000 048 36144.20 14.31 1392.10 35628.80 2005-02-17 07:08:00.000 048 36144.50 14.32 1392.10 35629.10 2005-02-17 07:09:00.000 048 36144.70 14.32 1392.10 35629.10 2005-02-17 07:10:00.000 048 36145.00 14.34 1392.10 35629.30 2005-02-17 07:11:00.000 048 36145.20 14.37 1392.10 35629.60 2005-02-17 07:12:00.000 048 36145.60 14.39 1392.10 35630.00 2005-02-17 07:13:00.000 048 36145.60 14.43 1392.00 35629.80 2005-02-17 07:14:00.000 048 36146.40 14.43 1392.00 35631.10 2005-02-17 07:15:00.000 048 36146.70 14.44 1391.90 35631.20 2005-02-17 07:16:00.000 048 36147.00 14.44 1391.80 35631.50 2005-02-17 07:17:00.000 048 36147.50 14.44 1391.70 35632.10 2005-02-17 07:18:00.000 048 36148.00 14.44 1391.70 35632.60 2005-02-17 07:19:00.000 048 36148.30 14.45 1391.60 35633.00 2005-02-17 07:20:00.000 048 36149.10 14.45 1391.60 35633.60 2005-02-17 07:21:00.000 048 36150.00 14.43 1391.50 35634.50 2005-02-17 07:22:00.000 048 36149.70 14.43 1391.20 35634.20 2005-02-17 07:23:00.000 048 36149.00 14.46 1390.80 35633.70 2005-02-17 07:24:00.000 048 36148.20 14.49 1390.40 35632.80 2005-02-17 07:25:00.000 048 36147.30 14.51 1390.30 35631.70 2005-02-17 07:26:00.000 048 36147.60 14.52 1390.20 35632.20 2005-02-17 07:27:00.000 048 36148.00 14.53 1390.20 35632.40 2005-02-17 07:28:00.000 048 36148.80 14.53 1390.30 35633.20 2005-02-17 07:29:00.000 048 36149.40 14.53 1390.20 35633.90 2005-02-17 07:30:00.000 048 36149.80 14.54 1390.10 35634.40 2005-02-17 07:31:00.000 048 36150.30 14.56 1390.00 35634.80 2005-02-17 07:32:00.000 048 36150.70 14.59 1390.00 35635.20 2005-02-17 07:33:00.000 048 36151.10 14.62 1389.90 35635.50 2005-02-17 07:34:00.000 048 36151.10 14.63 1389.80 35635.40 2005-02-17 07:35:00.000 048 36151.30 14.65 1389.60 35635.50 2005-02-17 07:36:00.000 048 36151.50 14.67 1389.50 35635.80 2005-02-17 07:37:00.000 048 36151.60 14.69 1389.10 35635.90 2005-02-17 07:38:00.000 048 36151.70 14.70 1389.10 35636.30 2005-02-17 07:39:00.000 048 36152.10 14.70 1389.10 35636.60 2005-02-17 07:40:00.000 048 36152.20 14.71 1389.00 35636.40 2005-02-17 07:41:00.000 048 36152.60 14.72 1388.90 35637.00 2005-02-17 07:42:00.000 048 36153.00 14.72 1388.80 35637.40 2005-02-17 07:43:00.000 048 36153.20 14.74 1388.60 35637.40 2005-02-17 07:44:00.000 048 36153.40 14.75 1388.60 35637.70 2005-02-17 07:45:00.000 048 36153.60 14.77 1388.60 35638.10 2005-02-17 07:46:00.000 048 36154.10 14.79 1388.60 35638.60 2005-02-17 07:47:00.000 048 36154.30 14.80 1388.40 35638.80 2005-02-17 07:48:00.000 048 36154.40 14.81 1388.20 35638.90 2005-02-17 07:49:00.000 048 36154.90 14.82 1388.20 35639.40 2005-02-17 07:50:00.000 048 36155.40 14.84 1388.00 35639.80 2005-02-17 07:51:00.000 048 36155.80 14.85 1387.90 35640.60 2005-02-17 07:52:00.000 048 36156.80 14.86 1387.80 35641.40 2005-02-17 07:53:00.000 048 36157.60 14.87 1387.80 35642.30 2005-02-17 07:54:00.000 048 36158.00 14.89 1387.60 35642.40 2005-02-17 07:55:00.000 048 36158.30 14.88 1387.30 35642.80 2005-02-17 07:56:00.000 048 36158.60 14.90 1387.10 35642.90 2005-02-17 07:57:00.000 048 36159.40 14.92 1386.90 35644.30 2005-02-17 07:58:00.000 048 36159.90 14.95 1386.70 35644.50 2005-02-17 07:59:00.000 048 36160.10 14.96 1386.40 35644.60 2005-02-17 08:00:00.000 048 36160.50 14.97 1386.20 35644.90 2005-02-17 08:01:00.000 048 36160.60 14.97 1386.00 35645.00 2005-02-17 08:02:00.000 048 36160.20 14.97 1385.70 35644.80 2005-02-17 08:03:00.000 048 36160.10 14.98 1385.50 35644.40 2005-02-17 08:04:00.000 048 36160.50 14.99 1385.30 35644.60 2005-02-17 08:05:00.000 048 36160.50 15.00 1385.10 35644.80 2005-02-17 08:06:00.000 048 36160.50 15.02 1384.90 35644.70 2005-02-17 08:07:00.000 048 36160.80 15.03 1384.80 35645.20 2005-02-17 08:08:00.000 048 36161.20 15.04 1384.80 35645.40 2005-02-17 08:09:00.000 048 36161.40 15.05 1384.70 35645.60 2005-02-17 08:10:00.000 048 36161.60 15.07 1384.60 35646.00 2005-02-17 08:11:00.000 048 36161.50 15.08 1384.40 35645.80 2005-02-17 08:12:00.000 048 36161.90 15.09 1384.40 35645.80 2005-02-17 08:13:00.000 048 36162.70 15.10 1384.50 35647.10 2005-02-17 08:14:00.000 048 36162.40 15.11 1384.40 35646.60 2005-02-17 08:15:00.000 048 36163.00 15.13 1384.40 35647.60 2005-02-17 08:16:00.000 048 36163.90 15.14 1384.30 35648.10 2005-02-17 08:17:00.000 048 36164.70 15.16 1384.40 35649.10 2005-02-17 08:18:00.000 048 36165.10 15.17 1384.30 35649.80 2005-02-17 08:19:00.000 048 36165.30 15.18 1384.20 35649.90 2005-02-17 08:20:00.000 048 36165.70 15.19 1384.20 35650.40 2005-02-17 08:21:00.000 048 36165.80 15.22 1384.00 35650.40 2005-02-17 08:22:00.000 048 36165.70 15.24 1383.90 35650.20 2005-02-17 08:23:00.000 048 36166.10 15.26 1383.90 35650.70 2005-02-17 08:24:00.000 048 36166.00 15.29 1383.70 35650.60 2005-02-17 08:25:00.000 048 36165.80 15.32 1383.70 35650.30 2005-02-17 08:26:00.000 048 36165.80 15.34 1383.50 35650.20 2005-02-17 08:27:00.000 048 36165.90 15.33 1383.40 35650.40 2005-02-17 08:28:00.000 048 36165.90 15.36 1383.30 35650.20 2005-02-17 08:29:00.000 048 36166.10 15.38 1383.20 35650.30 2005-02-17 08:30:00.000 048 36166.50 15.41 1383.20 35650.50 2005-02-17 08:31:00.000 048 36166.90 15.44 1383.20 35650.90 2005-02-17 08:32:00.000 048 36165.70 15.47 1383.00 35650.10 2005-02-17 08:33:00.000 048 36166.50 15.48 1383.20 35651.00 2005-02-17 08:34:00.000 048 36166.30 15.50 1383.10 35650.60 2005-02-17 08:35:00.000 048 36166.10 15.49 1383.10 35650.50 2005-02-17 08:36:00.000 048 36165.80 15.50 1383.00 35650.30 2005-02-17 08:37:00.000 048 36166.50 15.52 1383.10 35650.80 2005-02-17 08:38:00.000 048 36167.70 15.53 1383.50 35652.30 2005-02-17 08:39:00.000 048 36169.00 15.54 1383.70 35653.50 2005-02-17 08:40:00.000 048 36170.10 15.54 1383.90 35654.80 2005-02-17 08:41:00.000 048 36170.20 15.55 1383.80 35654.90 2005-02-17 08:42:00.000 048 36170.40 15.55 1383.70 35654.80 2005-02-17 08:43:00.000 048 36170.00 15.57 1383.60 35654.50 2005-02-17 08:44:00.000 048 36169.80 15.59 1383.50 35654.30 2005-02-17 08:45:00.000 048 36170.20 15.60 1383.50 35654.70 2005-02-17 08:46:00.000 048 36169.60 15.62 1383.40 35654.10 2005-02-17 08:47:00.000 048 36168.90 15.65 1383.10 35653.30 2005-02-17 08:48:00.000 048 36168.10 15.67 1383.10 35652.50 2005-02-17 08:49:00.000 048 36167.80 15.69 1383.10 35652.10 2005-02-17 08:50:00.000 048 36168.00 15.71 1383.30 35652.40 2005-02-17 08:51:00.000 048 36168.40 15.72 1383.50 35652.90 2005-02-17 08:52:00.000 048 36168.90 15.76 1383.60 35653.40 2005-02-17 08:53:00.000 048 36169.40 15.76 1383.70 35653.80 2005-02-17 08:54:00.000 048 36169.70 15.78 1383.80 35654.20 2005-02-17 08:55:00.000 048 36170.40 15.77 1384.00 35654.90 2005-02-17 08:56:00.000 048 36171.20 15.78 1384.10 35655.40 2005-02-17 08:57:00.000 048 36171.90 15.79 1384.20 35656.30 2005-02-17 08:58:00.000 048 36172.10 15.79 1384.10 35656.60 2005-02-17 08:59:00.000 048 36172.10 15.80 1384.00 35656.60 2005-02-17 09:00:00.000 048 36171.20 15.82 1383.70 35655.60 2005-02-17 09:01:00.000 048 36170.40 15.83 1383.60 35654.70 2005-02-17 09:02:00.000 048 36169.60 15.86 1383.40 35653.80 2005-02-17 09:03:00.000 048 36169.40 15.90 1383.40 35653.80 2005-02-17 09:04:00.000 048 36168.90 15.93 1383.20 35653.30 2005-02-17 09:05:00.000 048 36169.20 15.95 1383.30 35653.60 2005-02-17 09:06:00.000 048 36170.00 15.96 1383.50 35654.60 2005-02-17 09:07:00.000 048 36171.20 15.97 1383.60 35655.60 2005-02-17 09:08:00.000 048 36172.10 15.99 1383.60 35656.50 2005-02-17 09:09:00.000 048 36172.60 16.00 1383.60 35657.10 2005-02-17 09:10:00.000 048 36173.00 16.01 1383.60 35657.40 2005-02-17 09:11:00.000 048 36173.10 16.02 1383.40 35657.40 2005-02-17 09:12:00.000 048 36173.20 16.04 1383.20 35657.70 2005-02-17 09:13:00.000 048 36173.30 16.05 1382.90 35657.70 2005-02-17 09:14:00.000 048 36173.10 16.06 1382.60 35657.40 2005-02-17 09:15:00.000 048 36173.20 16.06 1382.40 35657.60 2005-02-17 09:16:00.000 048 36173.90 16.08 1382.10 35658.20 2005-02-17 09:17:00.000 048 36174.40 16.08 1381.80 35658.60 2005-02-17 09:18:00.000 048 36174.70 16.08 1381.60 35659.10 2005-02-17 09:19:00.000 048 36175.00 16.08 1381.50 35659.10 2005-02-17 09:20:00.000 048 36175.20 16.09 1381.20 35659.40 2005-02-17 09:21:00.000 048 36174.60 16.09 1380.90 35658.80 2005-02-17 09:22:00.000 048 36174.20 16.09 1380.70 35658.40 2005-02-17 09:23:00.000 048 36174.20 16.10 1380.30 35658.40 2005-02-17 09:24:00.000 048 36174.20 16.08 1380.10 35658.40 2005-02-17 09:25:00.000 048 36174.30 16.07 1379.80 35658.60 2005-02-17 09:26:00.000 048 36174.50 16.07 1379.60 35658.60 2005-02-17 09:27:00.000 048 36174.90 16.09 1379.60 35659.00 2005-02-17 09:28:00.000 048 36175.00 16.10 1379.40 35659.00 2005-02-17 09:29:00.000 048 36175.60 16.10 1379.30 35659.70 2005-02-17 09:30:00.000 048 36176.30 16.09 1379.20 35660.40 2005-02-17 09:31:00.000 048 36176.40 16.08 1379.00 35660.40 2005-02-17 09:32:00.000 048 36176.50 16.08 1378.90 35660.70 2005-02-17 09:33:00.000 048 36176.60 16.06 1378.60 35660.90 2005-02-17 09:34:00.000 048 36176.90 16.06 1378.50 35661.50 2005-02-17 09:35:00.000 048 36176.80 16.05 1378.20 35661.00 2005-02-17 09:36:00.000 048 36176.70 16.05 1378.00 35660.90 2005-02-17 09:37:00.000 048 36177.10 16.05 1377.80 35661.30 2005-02-17 09:38:00.000 048 36177.00 16.04 1377.60 35661.20 2005-02-17 09:39:00.000 048 36177.00 16.03 1377.20 35661.00 2005-02-17 09:40:00.000 048 36176.70 16.03 1376.90 35660.60 2005-02-17 09:41:00.000 048 36176.60 16.04 1376.60 35660.40 2005-02-17 09:42:00.000 048 36176.00 16.04 1376.30 35659.80 2005-02-17 09:43:00.000 048 36175.50 16.04 1376.00 35659.20 2005-02-17 09:44:00.000 048 36175.70 16.02 1375.80 35659.70 2005-02-17 09:45:00.000 048 36176.10 16.01 1375.70 35659.90 2005-02-17 09:46:00.000 048 36175.90 16.02 1375.40 35659.70 2005-02-17 09:47:00.000 048 36175.70 16.02 1375.20 35659.40 2005-02-17 09:48:00.000 048 36175.80 15.99 1375.00 35659.50 2005-02-17 09:49:00.000 048 36176.30 15.98 1374.80 35660.10 2005-02-17 09:50:00.000 048 36176.70 15.98 1374.60 35660.40 2005-02-17 09:51:00.000 048 36177.10 15.95 1374.50 35660.90 2005-02-17 09:52:00.000 048 36177.80 15.93 1374.40 35661.80 2005-02-17 09:53:00.000 048 36177.20 15.92 1374.00 35661.00 2005-02-17 09:54:00.000 048 36176.90 15.91 1373.50 35660.60 2005-02-17 09:55:00.000 048 36177.00 15.90 1373.30 35660.60 2005-02-17 09:56:00.000 048 36177.70 15.87 1373.20 35661.30 2005-02-17 09:57:00.000 048 36178.40 15.86 1372.90 35662.10 2005-02-17 09:58:00.000 048 36177.80 15.83 1372.60 35661.80 2005-02-17 09:59:00.000 048 36177.80 15.76 1372.10 35661.40 2005-02-17 10:00:00.000 048 36177.90 15.73 1371.70 35661.50 2005-02-17 10:01:00.000 048 36177.30 15.73 1371.20 35660.80 2005-02-17 10:02:00.000 048 36176.70 15.71 1370.80 35660.40 2005-02-17 10:03:00.000 048 36176.00 15.69 1370.40 35659.60 2005-02-17 10:04:00.000 048 36175.40 15.67 1370.10 35659.10 2005-02-17 10:05:00.000 048 36175.30 15.65 1370.00 35659.00 2005-02-17 10:06:00.000 048 36175.40 15.63 1369.70 35658.90 2005-02-17 10:07:00.000 048 36175.90 15.60 1369.60 35659.30 2005-02-17 10:08:00.000 048 36176.70 15.60 1369.50 35660.20 2005-02-17 10:09:00.000 048 36176.60 15.57 1369.10 35660.20 2005-02-17 10:10:00.000 048 36176.50 15.55 1368.90 35660.00 2005-02-17 10:11:00.000 048 36176.50 15.52 1368.70 35660.10 2005-02-17 10:12:00.000 048 36176.40 15.50 1368.70 35660.20 2005-02-17 10:13:00.000 048 36177.00 15.48 1368.60 35660.50 2005-02-17 10:14:00.000 048 36177.70 15.47 1368.40 35661.40 2005-02-17 10:15:00.000 048 36178.30 15.45 1368.10 35661.70 2005-02-17 10:16:00.000 048 36179.10 15.43 1368.00 35662.60 2005-02-17 10:17:00.000 048 36179.90 15.41 1367.70 35663.40 2005-02-17 10:18:00.000 048 36180.30 15.38 1367.60 35663.90 2005-02-17 10:19:00.000 048 36180.10 15.37 1367.30 35663.60 2005-02-17 10:20:00.000 048 36179.40 15.35 1366.90 35663.00 2005-02-17 10:21:00.000 048 36178.40 15.33 1366.70 35661.90 2005-02-17 10:22:00.000 048 36177.50 15.32 1366.40 35660.90 2005-02-17 10:23:00.000 048 36176.90 15.31 1366.30 35660.20 2005-02-17 10:24:00.000 048 36176.60 15.30 1366.20 35659.90 2005-02-17 10:25:00.000 048 36176.30 15.30 1366.30 35659.60 2005-02-17 10:26:00.000 048 36175.90 15.31 1366.30 35659.20 2005-02-17 10:27:00.000 048 36175.80 15.29 1366.40 35659.10 2005-02-17 10:28:00.000 048 36175.80 15.29 1366.50 35658.90 2005-02-17 10:29:00.000 048 36175.90 15.28 1366.60 35659.20 2005-02-17 10:30:00.000 048 36176.20 15.28 1366.70 35659.60 2005-02-17 10:31:00.000 048 36176.20 15.28 1366.70 35659.40 2005-02-17 10:32:00.000 048 36176.00 15.27 1366.70 35659.30 2005-02-17 10:33:00.000 048 36176.20 15.27 1366.70 35659.60 2005-02-17 10:34:00.000 048 36176.60 15.27 1366.80 35660.20 2005-02-17 10:35:00.000 048 36176.10 15.27 1366.70 35659.30 2005-02-17 10:36:00.000 048 36176.30 15.26 1366.70 35659.70 2005-02-17 10:37:00.000 048 36175.90 15.27 1366.70 35659.00 2005-02-17 10:38:00.000 048 36175.60 15.28 1366.70 35658.80 2005-02-17 10:39:00.000 048 36175.00 15.27 1366.60 35658.40 2005-02-17 10:40:00.000 048 36174.40 15.29 1366.60 35657.80 2005-02-17 10:41:00.000 048 36173.20 15.32 1366.60 35656.70 2005-02-17 10:42:00.000 048 36170.50 15.34 1366.20 35653.70 2005-02-17 10:43:00.000 048 36168.20 15.34 1366.00 35651.60 2005-02-17 10:44:00.000 048 36167.70 15.34 1366.10 35651.40 2005-02-17 10:45:00.000 048 36167.80 15.34 1366.50 35651.20 2005-02-17 10:46:00.000 048 36168.10 15.36 1366.80 35651.60 2005-02-17 10:47:00.000 048 36168.10 15.36 1367.10 35651.90 2005-02-17 10:48:00.000 048 36168.10 15.36 1367.40 35651.80 2005-02-17 10:49:00.000 048 36169.30 15.34 1367.70 35653.00 2005-02-17 10:50:00.000 048 36170.60 15.33 1368.10 35654.30 2005-02-17 10:51:00.000 048 36171.10 15.32 1368.30 35654.80 2005-02-17 10:52:00.000 048 36170.70 15.33 1368.20 35654.10 2005-02-17 10:53:00.000 048 36169.90 15.31 1368.40 35653.60 2005-02-17 10:54:00.000 048 36169.50 15.27 1368.40 35653.10 2005-02-17 10:55:00.000 048 36168.80 15.26 1368.30 35652.30 2005-02-17 10:56:00.000 048 36168.90 15.24 1368.60 35652.50 2005-02-17 10:57:00.000 048 36169.10 15.23 1369.00 35652.70 2005-02-17 10:58:00.000 048 36168.90 15.23 1369.00 35652.50 2005-02-17 10:59:00.000 048 36169.40 15.19 1369.30 35653.20 2005-02-17 11:00:00.000 048 36170.50 15.17 1369.60 35654.20 2005-02-17 11:01:00.000 048 36171.60 15.15 1369.90 35655.30 2005-02-17 11:02:00.000 048 36172.50 15.12 1370.10 35656.30 2005-02-17 11:03:00.000 048 36173.50 15.08 1370.40 35657.10 2005-02-17 11:04:00.000 048 36173.70 15.05 1370.40 35657.20 2005-02-17 11:05:00.000 048 36173.00 15.01 1370.30 35656.60 2005-02-17 11:06:00.000 048 36172.10 15.01 1370.20 35655.50 2005-02-17 11:07:00.000 048 36171.60 15.02 1370.30 35655.10 2005-02-17 11:08:00.000 048 36171.00 15.01 1370.40 35654.50 2005-02-17 11:09:00.000 048 36170.90 15.00 1370.50 35654.70 2005-02-17 11:10:00.000 048 36169.80 15.01 1370.60 35653.60 2005-02-17 11:11:00.000 048 36167.30 15.04 1370.50 35651.10 2005-02-17 11:12:00.000 048 36164.90 15.07 1370.40 35648.40 2005-02-17 11:13:00.000 048 36163.90 15.08 1370.60 35647.50 2005-02-17 11:14:00.000 048 36163.30 15.09 1370.90 35647.00 2005-02-17 11:15:00.000 048 36162.90 15.09 1371.40 35646.30 2005-02-17 11:16:00.000 048 36162.80 15.10 1371.80 35646.50 2005-02-17 11:17:00.000 048 36163.50 15.09 1372.30 35647.20 2005-02-17 11:18:00.000 048 36163.80 15.09 1372.70 35647.40 2005-02-17 11:19:00.000 048 36164.30 15.07 1373.10 35647.90 2005-02-17 11:20:00.000 048 36164.50 15.05 1373.40 35648.20 2005-02-17 11:21:00.000 048 36165.20 15.03 1373.70 35649.10 2005-02-17 11:22:00.000 048 36165.90 14.99 1374.00 35649.50 2005-02-17 11:23:00.000 048 36165.70 14.94 1374.20 35649.20 2005-02-17 11:24:00.000 048 36165.30 14.90 1374.30 35648.70 2005-02-17 11:25:00.000 048 36165.60 14.90 1374.50 35649.60 2005-02-17 11:26:00.000 048 36164.90 14.89 1374.40 35648.60 2005-02-17 11:27:00.000 048 36163.70 14.87 1374.10 35647.40 2005-02-17 11:28:00.000 048 36162.60 14.85 1374.00 35646.00 2005-02-17 11:29:00.000 048 36162.00 14.84 1374.20 35645.50 2005-02-17 11:30:00.000 048 36161.50 14.85 1374.30 35645.20 2005-02-17 11:31:00.000 048 36161.50 14.84 1374.70 35645.20 2005-02-17 11:32:00.000 048 36161.30 14.85 1374.90 35644.60 2005-02-17 11:33:00.000 048 36161.80 14.83 1375.40 35645.90 2005-02-17 11:34:00.000 048 36160.80 14.83 1375.40 35644.10 2005-02-17 11:35:00.000 048 36160.20 14.83 1375.60 35644.20 2005-02-17 11:36:00.000 048 36158.50 14.83 1375.50 35642.30 2005-02-17 11:37:00.000 048 36157.40 14.81 1375.70 35641.20 2005-02-17 11:38:00.000 048 36156.50 14.83 1375.80 35640.10 2005-02-17 11:39:00.000 048 36155.50 14.84 1375.80 35639.10 2005-02-17 11:40:00.000 048 36154.80 14.81 1376.20 35638.30 2005-02-17 11:41:00.000 048 36154.70 14.79 1376.60 35638.40 2005-02-17 11:42:00.000 048 36154.40 14.80 1376.80 35638.20 2005-02-17 11:43:00.000 048 36153.60 14.80 1377.00 35637.20 2005-02-17 11:44:00.000 048 36153.00 14.79 1377.30 35636.50 2005-02-17 11:45:00.000 048 36151.80 14.77 1377.40 35635.40 2005-02-17 11:46:00.000 048 36150.80 14.75 1377.60 35634.50 2005-02-17 11:47:00.000 048 36149.60 14.75 1377.70 35633.20 2005-02-17 11:48:00.000 048 36149.10 14.75 1377.90 35633.00 2005-02-17 11:49:00.000 048 36149.00 14.76 1378.30 35632.90 2005-02-17 11:50:00.000 048 36148.10 14.75 1378.50 35631.20 2005-02-17 11:51:00.000 048 36148.30 14.73 1378.90 35632.20 2005-02-17 11:52:00.000 048 36147.90 14.71 1379.10 35631.60 2005-02-17 11:53:00.000 048 36148.10 14.69 1379.40 35632.10 2005-02-17 11:54:00.000 048 36147.70 14.68 1379.60 35631.40 2005-02-17 11:55:00.000 048 36147.50 14.66 1379.80 35631.20 2005-02-17 11:56:00.000 048 36147.40 14.64 1380.10 35631.10 2005-02-17 11:57:00.000 048 36147.50 14.62 1380.50 35631.30 2005-02-17 11:58:00.000 048 36147.30 14.60 1380.60 35631.00 2005-02-17 11:59:00.000 048 36147.00 14.56 1380.70 35631.00 2005-02-17 12:00:00.000 048 36147.00 14.54 1380.90 35631.00 2005-02-17 12:01:00.000 048 36147.10 14.54 1380.90 35631.00 2005-02-17 12:02:00.000 048 36147.00 14.53 1381.00 35630.80 2005-02-17 12:03:00.000 048 36146.90 14.50 1381.20 35630.70 2005-02-17 12:04:00.000 048 36146.10 14.50 1381.30 35629.80 2005-02-17 12:05:00.000 048 36145.90 14.48 1381.60 35629.80 2005-02-17 12:06:00.000 048 36145.40 14.46 1381.70 35629.40 2005-02-17 12:07:00.000 048 36145.10 14.45 1381.80 35629.20 2005-02-17 12:08:00.000 048 36144.90 14.45 1382.00 35629.00 2005-02-17 12:09:00.000 048 36144.90 14.43 1382.10 35629.00 2005-02-17 12:10:00.000 048 36144.40 14.42 1382.20 35628.30 2005-02-17 12:11:00.000 048 36143.70 14.41 1382.10 35627.90 2005-02-17 12:12:00.000 048 36142.90 14.42 1382.20 35627.00 2005-02-17 12:13:00.000 048 36142.50 14.41 1382.30 35626.70 2005-02-17 12:14:00.000 048 36142.00 14.39 1382.40 35626.20 2005-02-17 12:15:00.000 048 36141.40 14.40 1382.60 35625.30 2005-02-17 12:16:00.000 048 36141.50 14.39 1382.80 35625.70 2005-02-17 12:17:00.000 048 36141.30 14.38 1383.00 35625.50 2005-02-17 12:18:00.000 048 36141.40 14.36 1383.30 35625.50 2005-02-17 12:19:00.000 048 36141.50 14.33 1383.50 35625.70 2005-02-17 12:20:00.000 048 36141.40 14.31 1383.70 35625.60 2005-02-17 12:21:00.000 048 36141.30 14.29 1383.80 35625.30 2005-02-17 12:22:00.000 048 36141.60 14.28 1384.00 35625.70 2005-02-17 12:23:00.000 048 36141.40 14.25 1384.30 35625.60 2005-02-17 12:24:00.000 048 36141.20 14.24 1384.40 35625.50 2005-02-17 12:25:00.000 048 36140.60 14.23 1384.40 35624.60 2005-02-17 12:26:00.000 048 36140.20 14.22 1384.50 35624.40 2005-02-17 12:27:00.000 048 36140.10 14.21 1384.70 35624.10 2005-02-17 12:28:00.000 048 36139.80 14.20 1384.80 35623.90 2005-02-17 12:29:00.000 048 36139.30 14.20 1384.80 35623.50 2005-02-17 12:30:00.000 048 36139.30 14.21 1385.00 35623.20 2005-02-17 12:31:00.000 048 36139.10 14.21 1384.90 35623.40 2005-02-17 12:32:00.000 048 36138.60 14.20 1384.90 35622.50 2005-02-17 12:33:00.000 048 36138.80 14.20 1385.00 35622.80 2005-02-17 12:34:00.000 048 36138.90 14.20 1385.10 35623.00 2005-02-17 12:35:00.000 048 36138.60 14.19 1385.10 35622.50 2005-02-17 12:36:00.000 048 36138.30 14.19 1385.00 35622.60 2005-02-17 12:37:00.000 048 36137.90 14.20 1385.10 35622.10 2005-02-17 12:38:00.000 048 36137.60 14.19 1385.00 35621.70 2005-02-17 12:39:00.000 048 36137.80 14.20 1385.20 35622.10 2005-02-17 12:40:00.000 048 36137.60 14.21 1385.20 35621.70 2005-02-17 12:41:00.000 048 36137.30 14.22 1385.20 35621.50 2005-02-17 12:42:00.000 048 36137.00 14.23 1385.20 35621.00 2005-02-17 12:43:00.000 048 36136.40 14.23 1385.10 35620.50 2005-02-17 12:44:00.000 048 36136.40 14.23 1385.20 35620.70 2005-02-17 12:45:00.000 048 36136.30 14.23 1385.20 35620.20 2005-02-17 12:46:00.000 048 36136.10 14.22 1385.10 35620.30 2005-02-17 12:47:00.000 048 36135.90 14.21 1385.20 35619.80 2005-02-17 12:48:00.000 048 36135.50 14.20 1385.10 35619.40 2005-02-17 12:49:00.000 048 36135.10 14.21 1384.90 35619.20 2005-02-17 12:50:00.000 048 36134.80 14.22 1384.90 35618.90 2005-02-17 12:51:00.000 048 36134.30 14.21 1384.90 35618.40 2005-02-17 12:52:00.000 048 36134.30 14.22 1385.00 35618.20 2005-02-17 12:53:00.000 048 36134.50 14.22 1385.20 35618.50 2005-02-17 12:54:00.000 048 36132.90 14.17 1385.20 35617.00 2005-02-17 12:55:00.000 048 36133.00 14.17 1385.30 35617.10 2005-02-17 12:56:00.000 048 36132.40 14.17 1385.20 35616.70 2005-02-17 12:57:00.000 048 36132.10 14.17 1385.10 35616.10 2005-02-17 12:58:00.000 048 36131.90 14.17 1385.10 35616.20 2005-02-17 12:59:00.000 048 36131.80 14.16 1385.30 35616.10 2005-02-17 13:00:00.000 048 36131.70 14.16 1385.30 35615.80 2005-02-17 13:01:00.000 048 36131.60 14.17 1385.30 35615.60 2005-02-17 13:02:00.000 048 36131.20 14.17 1385.30 35615.20 2005-02-17 13:03:00.000 048 36131.40 14.17 1385.60 35615.60 2005-02-17 13:04:00.000 048 36131.10 14.18 1385.60 35615.40 2005-02-17 13:05:00.000 048 36130.60 14.20 1385.50 35614.90 2005-02-17 13:06:00.000 048 36130.20 14.22 1385.60 35614.50 2005-02-17 13:07:00.000 048 36129.70 14.23 1385.40 35613.90 2005-02-17 13:08:00.000 048 36129.10 14.25 1385.30 35613.30 2005-02-17 13:09:00.000 048 36128.60 14.25 1385.40 35612.90 2005-02-17 13:10:00.000 048 36128.10 14.24 1385.40 35612.40 2005-02-17 13:11:00.000 048 36127.60 14.24 1385.50 35611.80 2005-02-17 13:12:00.000 048 36127.20 14.23 1385.60 35611.60 2005-02-17 13:13:00.000 048 36126.90 14.23 1385.80 35611.20 2005-02-17 13:14:00.000 048 36126.70 14.24 1385.80 35611.00 2005-02-17 13:15:00.000 048 36126.20 14.24 1385.90 35610.50 2005-02-17 13:16:00.000 048 36125.70 14.26 1386.00 35609.80 2005-02-17 13:17:00.000 048 36124.90 14.27 1386.00 35609.00 2005-02-17 13:18:00.000 048 36124.10 14.29 1386.00 35608.10 2005-02-17 13:19:00.000 048 36123.60 14.32 1386.10 35607.60 2005-02-17 13:20:00.000 048 36123.20 14.32 1386.10 35607.20 2005-02-17 13:21:00.000 048 36122.40 14.36 1386.10 35606.50 2005-02-17 13:22:00.000 048 36122.20 14.39 1386.30 35606.30 2005-02-17 13:23:00.000 048 36122.00 14.39 1386.50 35606.00 2005-02-17 13:24:00.000 048 36122.00 14.39 1386.50 35606.20 2005-02-17 13:25:00.000 048 36121.80 14.40 1386.70 35605.90 2005-02-17 13:26:00.000 048 36121.30 14.39 1386.70 35605.20 2005-02-17 13:27:00.000 048 36121.20 14.37 1386.90 35605.30 2005-02-17 13:28:00.000 048 36120.30 14.50 1386.90 35604.60 2005-02-17 13:29:00.000 048 36121.30 14.42 1386.90 35605.50 2005-02-17 13:30:00.000 048 36121.30 14.43 1386.90 35605.30 2005-02-17 13:31:00.000 048 36121.20 14.42 1387.00 35605.40 2005-02-17 13:32:00.000 048 36121.30 14.42 1387.10 35605.40 2005-02-17 13:33:00.000 048 36121.40 14.42 1387.10 35605.60 2005-02-17 13:34:00.000 048 36121.50 14.43 1387.10 35605.70 2005-02-17 13:35:00.000 048 36121.30 14.43 1387.10 35605.50 2005-02-17 13:36:00.000 048 36120.90 14.44 1387.10 35605.10 2005-02-17 13:37:00.000 048 36120.40 14.46 1387.00 35604.50 2005-02-17 13:38:00.000 048 36119.90 14.49 1387.00 35604.10 2005-02-17 13:39:00.000 048 36119.50 14.50 1387.00 35603.80 2005-02-17 13:40:00.000 048 36118.90 14.53 1386.90 35603.00 2005-02-17 13:41:00.000 048 36118.30 14.56 1386.80 35602.60 2005-02-17 13:42:00.000 048 36118.00 14.58 1386.90 35602.20 2005-02-17 13:43:00.000 048 36117.70 14.61 1386.90 35601.80 2005-02-17 13:44:00.000 048 36117.50 14.64 1387.00 35601.70 2005-02-17 13:45:00.000 048 36117.20 14.64 1387.10 35601.50 2005-02-17 13:46:00.000 048 36117.00 14.65 1387.10 35601.20 2005-02-17 13:47:00.000 048 36117.10 14.68 1387.20 35601.30 2005-02-17 13:48:00.000 048 36116.80 14.68 1387.30 35601.00 2005-02-17 13:49:00.000 048 36116.30 14.69 1387.30 35600.30 2005-02-17 13:50:00.000 048 36116.10 14.69 1387.30 35600.10 2005-02-17 13:51:00.000 048 36115.80 14.69 1387.40 35599.70 2005-02-17 13:52:00.000 048 36115.50 14.70 1387.40 35599.70 2005-02-17 13:53:00.000 048 36115.20 14.71 1387.40 35599.30 2005-02-17 13:54:00.000 048 36115.00 14.73 1387.40 35599.20 2005-02-17 13:55:00.000 048 36114.80 14.73 1387.40 35599.10 2005-02-17 13:56:00.000 048 36114.70 14.74 1387.40 35599.00 2005-02-17 13:57:00.000 048 36114.40 14.75 1387.40 35598.50 2005-02-17 13:58:00.000 048 36114.20 14.77 1387.30 35598.10 2005-02-17 13:59:00.000 048 36114.10 14.78 1387.40 35598.10 2005-02-17 14:00:00.000 048 36114.10 14.79 1387.50 35598.20 2005-02-17 14:01:00.000 048 36114.10 14.81 1387.50 35598.30 2005-02-17 14:02:00.000 048 36114.00 14.82 1387.60 35598.20 2005-02-17 14:03:00.000 048 36114.10 14.84 1387.60 35598.10 2005-02-17 14:04:00.000 048 36114.20 14.86 1387.60 35598.70 2005-02-17 14:05:00.000 048 36114.40 14.87 1387.60 35598.60 2005-02-17 14:06:00.000 048 36114.80 14.88 1387.50 35599.30 2005-02-17 14:07:00.000 048 36115.20 14.89 1387.60 35599.40 2005-02-17 14:08:00.000 048 36115.50 14.90 1387.70 35599.80 2005-02-17 14:09:00.000 048 36116.00 14.91 1388.10 35600.30 2005-02-17 14:10:00.000 048 36116.90 14.91 1388.30 35601.10 2005-02-17 14:11:00.000 048 36118.00 14.91 1388.60 35602.20 2005-02-17 14:12:00.000 048 36118.80 14.92 1388.60 35602.90 2005-02-17 14:13:00.000 048 36119.40 14.91 1388.70 35603.80 2005-02-17 14:14:00.000 048 36119.70 14.91 1388.60 35604.10 2005-02-17 14:15:00.000 048 36119.70 14.91 1388.60 35604.00 2005-02-17 14:16:00.000 048 36119.20 14.90 1388.30 35603.60 2005-02-17 14:17:00.000 048 36118.50 14.89 1388.00 35602.50 2005-02-17 14:18:00.000 048 36117.80 14.89 1387.90 35602.10 2005-02-17 14:19:00.000 048 36117.20 14.90 1387.70 35601.40 2005-02-17 14:20:00.000 048 36116.70 14.89 1387.70 35601.10 2005-02-17 14:21:00.000 048 36116.40 14.87 1387.70 35600.80 2005-02-17 14:22:00.000 048 36116.20 14.84 1387.60 35600.60 2005-02-17 14:23:00.000 048 36116.00 14.85 1387.40 35600.40 2005-02-17 14:24:00.000 048 36116.00 14.84 1387.40 35600.20 2005-02-17 14:25:00.000 048 36116.30 14.82 1387.60 35600.80 2005-02-17 14:26:00.000 048 36116.40 14.85 1387.80 35600.60 2005-02-17 14:27:00.000 048 36116.40 14.86 1387.80 35600.70 2005-02-17 14:28:00.000 048 36116.60 14.88 1387.80 35601.00 2005-02-17 14:29:00.000 048 36116.50 14.90 1387.90 35600.80 2005-02-17 14:30:00.000 048 36116.60 14.91 1388.10 35600.90 2005-02-17 14:31:00.000 048 36116.70 14.93 1388.00 35601.10 2005-02-17 14:32:00.000 048 36116.70 14.95 1387.70 35601.10 2005-02-17 14:33:00.000 048 36116.80 14.96 1387.80 35601.10 2005-02-17 14:34:00.000 048 36116.80 14.97 1387.90 35601.10 2005-02-17 14:35:00.000 048 36116.80 14.97 1387.90 35601.20 2005-02-17 14:36:00.000 048 36116.90 14.97 1388.00 35601.30 2005-02-17 14:37:00.000 048 36117.30 14.97 1388.20 35601.60 2005-02-17 14:38:00.000 048 36117.40 14.97 1388.20 35601.90 2005-02-17 14:39:00.000 048 36117.70 14.96 1388.30 35602.20 2005-02-17 14:40:00.000 048 36118.00 14.95 1388.40 35602.30 2005-02-17 14:41:00.000 048 36118.20 14.94 1388.40 35602.60 2005-02-17 14:42:00.000 048 36118.20 14.92 1388.30 35602.80 2005-02-17 14:43:00.000 048 36118.30 14.91 1388.10 35602.50 2005-02-17 14:44:00.000 048 36118.30 14.90 1388.10 35602.50 2005-02-17 14:45:00.000 048 36118.30 14.90 1388.10 35603.00 2005-02-17 14:46:00.000 048 36118.40 14.89 1388.00 35602.60 2005-02-17 14:47:00.000 048 36118.50 14.89 1387.90 35602.60 2005-02-17 14:48:00.000 048 36118.50 14.88 1387.90 35602.70 2005-02-17 14:49:00.000 048 36118.70 14.87 1387.80 35602.90 2005-02-17 14:50:00.000 048 36118.80 14.86 1387.80 35603.10 2005-02-17 14:51:00.000 048 36119.10 14.84 1387.60 35603.70 2005-02-17 14:52:00.000 048 36119.50 14.82 1387.70 35604.00 2005-02-17 14:53:00.000 048 36120.00 14.81 1387.80 35604.60 2005-02-17 14:54:00.000 048 36120.40 14.80 1387.70 35604.50 2005-02-17 14:55:00.000 048 36120.70 14.78 1387.70 35605.30 2005-02-17 14:56:00.000 048 36121.10 14.77 1387.70 35605.40 2005-02-17 14:57:00.000 048 36121.30 14.75 1387.70 35605.40 2005-02-17 14:58:00.000 048 36121.40 14.75 1387.60 35605.50 2005-02-17 14:59:00.000 048 36121.30 14.74 1387.50 35605.50 2005-02-17 15:00:00.000 048 36121.30 14.74 1387.30 35605.50 2005-02-17 15:01:00.000 048 36121.20 14.74 1387.30 35605.40 2005-02-17 15:02:00.000 048 36121.40 14.72 1387.20 35605.70 2005-02-17 15:03:00.000 048 36121.50 14.72 1387.10 35605.80 2005-02-17 15:04:00.000 048 36121.60 14.71 1386.70 35605.70 2005-02-17 15:05:00.000 048 36121.70 14.72 1386.80 35605.90 2005-02-17 15:06:00.000 048 36121.70 14.71 1386.80 35605.90 2005-02-17 15:07:00.000 048 36121.00 14.71 1386.40 35605.20 2005-02-17 15:08:00.000 048 36120.20 14.73 1386.10 35604.30 2005-02-17 15:09:00.000 048 36119.80 14.75 1386.10 35604.30 2005-02-17 15:10:00.000 048 36119.20 14.78 1386.10 35603.60 2005-02-17 15:11:00.000 048 36118.80 14.80 1386.10 35602.90 2005-02-17 15:12:00.000 048 36118.50 14.81 1386.00 35602.90 2005-02-17 15:13:00.000 048 36118.00 14.83 1386.00 35602.50 2005-02-17 15:14:00.000 048 36117.90 14.84 1386.20 35602.20 2005-02-17 15:15:00.000 048 36117.90 14.84 1386.20 35602.10 2005-02-17 15:16:00.000 048 36118.00 14.85 1386.20 35602.30 2005-02-17 15:17:00.000 048 36118.20 14.84 1386.20 35602.50 2005-02-17 15:18:00.000 048 36118.20 14.82 1386.40 35602.60 2005-02-17 15:19:00.000 048 36118.00 14.82 1386.30 35602.30 2005-02-17 15:20:00.000 048 36117.60 14.82 1386.10 35601.90 2005-02-17 15:21:00.000 048 36117.50 14.80 1386.10 35601.80 2005-02-17 15:22:00.000 048 36117.40 14.79 1386.20 35601.80 2005-02-17 15:23:00.000 048 36117.20 14.77 1386.20 35601.60 2005-02-17 15:24:00.000 048 36116.90 14.75 1386.10 35601.30 2005-02-17 15:25:00.000 048 36116.70 14.74 1386.30 35601.00 2005-02-17 15:26:00.000 048 36117.00 14.73 1386.40 35601.50 2005-02-17 15:27:00.000 048 36117.00 14.69 1386.40 35601.40 2005-02-17 15:28:00.000 048 36116.70 14.67 1386.40 35601.10 2005-02-17 15:29:00.000 048 36116.50 14.65 1386.40 35600.80 2005-02-17 15:30:00.000 048 36116.20 14.62 1386.40 35600.70 2005-02-17 15:31:00.000 048 36116.10 14.59 1386.30 35600.40 2005-02-17 15:32:00.000 048 36115.70 14.56 1386.40 35599.90 2005-02-17 15:33:00.000 048 36115.40 14.54 1386.40 35599.60 2005-02-17 15:34:00.000 048 36115.40 14.51 1386.40 35599.60 2005-02-17 15:35:00.000 048 36114.90 14.48 1386.50 35599.20 2005-02-17 15:36:00.000 048 36114.50 14.46 1386.40 35599.00 2005-02-17 15:37:00.000 048 36114.10 14.43 1386.30 35598.40 2005-02-17 15:38:00.000 048 36113.90 14.41 1386.30 35598.20 2005-02-17 15:39:00.000 048 36113.40 14.40 1386.10 35597.50 2005-02-17 15:40:00.000 048 36113.00 14.38 1386.20 35597.50 2005-02-17 15:41:00.000 048 36112.70 14.37 1386.10 35597.00 2005-02-17 15:42:00.000 048 36112.70 14.37 1386.10 35597.20 2005-02-17 15:43:00.000 048 36112.40 14.37 1386.20 35596.60 2005-02-17 15:44:00.000 048 36112.30 14.36 1386.30 35596.40 2005-02-17 15:45:00.000 048 36111.80 14.36 1386.30 35596.30 2005-02-17 15:46:00.000 048 36111.30 14.36 1386.20 35595.50 2005-02-17 15:47:00.000 048 36110.70 14.38 1386.30 35594.70 2005-02-17 15:48:00.000 048 36110.40 14.39 1386.40 35594.40 2005-02-17 15:49:00.000 048 36110.20 14.41 1386.50 35594.60 2005-02-17 15:50:00.000 048 36109.70 14.43 1386.30 35594.10 2005-02-17 15:51:00.000 048 36109.20 14.44 1386.40 35593.30 2005-02-17 15:52:00.000 048 36109.10 14.44 1386.50 35593.30 2005-02-17 15:53:00.000 048 36109.00 14.43 1386.80 35593.10 2005-02-17 15:54:00.000 048 36108.70 14.43 1386.90 35592.90 2005-02-17 15:55:00.000 048 36108.60 14.43 1387.00 35592.90 2005-02-17 15:56:00.000 048 36108.40 14.44 1387.10 35592.60 2005-02-17 15:57:00.000 048 36108.20 14.45 1387.20 35592.40 2005-02-17 15:58:00.000 048 36108.10 14.46 1387.40 35592.20 2005-02-17 15:59:00.000 048 36108.10 14.47 1387.40 35592.40 2005-02-17 16:00:00.000 048 36107.80 14.46 1387.40 35592.00 2005-02-17 16:01:00.000 048 36107.30 14.46 1387.40 35591.40 2005-02-17 16:02:00.000 048 36106.50 14.47 1387.20 35590.50 2005-02-17 16:03:00.000 048 36106.10 14.50 1387.00 35590.20 2005-02-17 16:04:00.000 048 36105.70 14.52 1387.10 35589.80 2005-02-17 16:05:00.000 048 36105.50 14.55 1387.20 35589.80 2005-02-17 16:06:00.000 048 36105.40 14.57 1387.20 35589.70 2005-02-17 16:07:00.000 048 36105.20 14.59 1387.40 35589.60 2005-02-17 16:08:00.000 048 36105.10 14.61 1387.50 35589.30 2005-02-17 16:09:00.000 048 36105.00 14.63 1387.70 35589.30 2005-02-17 16:10:00.000 048 36104.60 14.64 1387.70 35588.70 2005-02-17 16:11:00.000 048 36104.50 14.64 1387.90 35588.70 2005-02-17 16:12:00.000 048 36104.40 14.64 1388.00 35588.70 2005-02-17 16:13:00.000 048 36104.40 14.64 1388.10 35588.50 2005-02-17 16:14:00.000 048 36104.00 14.64 1388.10 35588.40 2005-02-17 16:15:00.000 048 36103.80 14.65 1388.10 35588.20 2005-02-17 16:16:00.000 048 36103.80 14.67 1388.10 35588.10 2005-02-17 16:17:00.000 048 36103.80 14.68 1388.10 35588.20 2005-02-17 16:18:00.000 048 36103.60 14.70 1388.20 35587.80 2005-02-17 16:19:00.000 048 36103.50 14.72 1388.20 35587.80 2005-02-17 16:20:00.000 048 36103.50 14.74 1388.40 35587.90 2005-02-17 16:21:00.000 048 36103.40 14.75 1388.50 35587.70 2005-02-17 16:22:00.000 048 36103.10 14.76 1388.60 35587.40 2005-02-17 16:23:00.000 048 36102.60 14.79 1388.50 35587.20 2005-02-17 16:24:00.000 048 36102.10 14.81 1388.50 35586.60 2005-02-17 16:25:00.000 048 36101.60 14.83 1388.20 35586.00 2005-02-17 16:26:00.000 048 36101.20 14.85 1388.20 35585.60 2005-02-17 16:27:00.000 048 36101.00 14.86 1388.20 35585.40 2005-02-17 16:28:00.000 048 36100.90 14.86 1388.30 35585.50 2005-02-17 16:29:00.000 048 36101.00 14.86 1388.40 35585.40 2005-02-17 16:30:00.000 048 36101.10 14.84 1388.60 35585.60 2005-02-17 16:31:00.000 048 36101.10 14.83 1388.60 35585.70 2005-02-17 16:32:00.000 048 36101.30 14.83 1388.60 35585.80 2005-02-17 16:33:00.000 048 36101.40 14.81 1388.60 35585.80 2005-02-17 16:34:00.000 048 36101.40 14.81 1388.70 35585.90 2005-02-17 16:35:00.000 048 36101.20 14.80 1388.70 35585.70 2005-02-17 16:36:00.000 048 36101.20 14.80 1388.80 35585.60 2005-02-17 16:37:00.000 048 36101.20 14.80 1388.80 35585.60 2005-02-17 16:38:00.000 048 36101.20 14.81 1388.70 35585.70 2005-02-17 16:39:00.000 048 36101.10 14.81 1388.70 35585.50 2005-02-17 16:40:00.000 048 36101.20 14.81 1388.90 35585.60 2005-02-17 16:41:00.000 048 36101.30 14.81 1388.90 35586.00 2005-02-17 16:42:00.000 048 36101.50 14.81 1388.90 35586.00 2005-02-17 16:43:00.000 048 36101.60 14.81 1389.00 35586.00 2005-02-17 16:44:00.000 048 36101.60 14.82 1388.90 35586.20 2005-02-17 16:45:00.000 048 36101.60 14.83 1388.90 35586.00 2005-02-17 16:46:00.000 048 36101.50 14.83 1389.00 35586.10 2005-02-17 16:47:00.000 048 36101.60 14.83 1389.00 35586.10 2005-02-17 16:48:00.000 048 36101.90 14.83 1389.00 35586.20 2005-02-17 16:49:00.000 048 36102.20 14.83 1389.00 35586.80 2005-02-17 16:50:00.000 048 36102.40 14.83 1389.00 35586.80 2005-02-17 16:51:00.000 048 36102.60 14.81 1389.00 35586.90 2005-02-17 16:52:00.000 048 36102.70 14.81 1389.00 35587.20 2005-02-17 16:53:00.000 048 36102.70 14.81 1388.90 35587.00 2005-02-17 16:54:00.000 048 36102.50 14.82 1388.80 35587.00 2005-02-17 16:55:00.000 048 36102.60 14.82 1388.90 35587.20 2005-02-17 16:56:00.000 048 36102.60 14.82 1388.90 35586.90 2005-02-17 16:57:00.000 048 36102.50 14.81 1388.90 35586.90 2005-02-17 16:58:00.000 048 36102.40 14.81 1388.90 35587.10 2005-02-17 16:59:00.000 048 36102.20 14.81 1388.80 35586.80 2005-02-17 17:00:00.000 048 36102.20 14.80 1388.80 35586.80 2005-02-17 17:01:00.000 048 36102.20 14.78 1389.00 35586.80 2005-02-17 17:02:00.000 048 36102.40 14.78 1389.00 35586.90 2005-02-17 17:03:00.000 048 36102.40 14.77 1388.90 35586.90 2005-02-17 17:04:00.000 048 36102.40 14.75 1388.90 35586.90 2005-02-17 17:05:00.000 048 36102.30 14.72 1388.80 35586.90 2005-02-17 17:06:00.000 048 36102.20 14.70 1388.80 35586.70 2005-02-17 17:07:00.000 048 36102.10 14.68 1388.80 35586.50 2005-02-17 17:08:00.000 048 36101.80 14.67 1388.90 35586.10 2005-02-17 17:09:00.000 048 36101.60 14.66 1388.80 35586.00 2005-02-17 17:10:00.000 048 36101.30 14.66 1388.80 35585.90 2005-02-17 17:11:00.000 048 36101.20 14.66 1388.80 35585.70 2005-02-17 17:12:00.000 048 36101.20 14.65 1388.90 35585.60 2005-02-17 17:13:00.000 048 36101.30 14.65 1388.90 35585.70 2005-02-17 17:14:00.000 048 36101.30 14.65 1388.90 35585.70 2005-02-17 17:15:00.000 048 36101.30 14.66 1388.90 35585.80 2005-02-17 17:16:00.000 048 36101.30 14.65 1389.00 35585.70 2005-02-17 17:17:00.000 048 36101.10 14.65 1389.00 35585.60 2005-02-17 17:18:00.000 048 36101.20 14.68 1389.10 35585.80 2005-02-17 17:19:00.000 048 36101.10 14.70 1389.20 35585.70 2005-02-17 17:20:00.000 048 36101.30 14.71 1389.30 35585.70 2005-02-17 17:21:00.000 048 36101.50 14.73 1389.40 35586.00 2005-02-17 17:22:00.000 048 36101.60 14.75 1389.50 35586.10 2005-02-17 17:23:00.000 048 36101.70 14.76 1389.50 35586.20 2005-02-17 17:24:00.000 048 36101.90 14.77 1389.60 35586.30 2005-02-17 17:25:00.000 048 36101.80 14.79 1389.60 35586.40 2005-02-17 17:26:00.000 048 36101.90 14.79 1389.70 35586.40 2005-02-17 17:27:00.000 048 36102.00 14.78 1389.70 35586.50 2005-02-17 17:28:00.000 048 36102.00 14.79 1389.60 35586.60 2005-02-17 17:29:00.000 048 36102.10 14.78 1389.60 35586.60 2005-02-17 17:30:00.000 048 36102.30 14.77 1389.60 35586.90 2005-02-17 17:31:00.000 048 36102.50 14.76 1389.70 35586.90 2005-02-17 17:32:00.000 048 36102.70 14.76 1389.80 35587.10 2005-02-17 17:33:00.000 048 36102.70 14.76 1389.70 35587.10 2005-02-17 17:34:00.000 048 36102.70 14.76 1389.80 35587.10 2005-02-17 17:35:00.000 048 36102.60 14.76 1389.70 35587.00 2005-02-17 17:36:00.000 048 36102.50 14.77 1389.70 35587.00 2005-02-17 17:37:00.000 048 36102.60 14.77 1389.70 35587.00 2005-02-17 17:38:00.000 048 36102.60 14.76 1389.80 35587.00 2005-02-17 17:39:00.000 048 36102.70 14.76 1389.80 35587.30 2005-02-17 17:40:00.000 048 36102.90 14.75 1389.80 35587.50 2005-02-17 17:41:00.000 048 36103.00 14.76 1389.80 35587.40 2005-02-17 17:42:00.000 048 36103.10 14.75 1389.80 35587.50 2005-02-17 17:43:00.000 048 36103.30 14.76 1389.80 35587.80 2005-02-17 17:44:00.000 048 36103.60 14.76 1389.90 35588.00 2005-02-17 17:45:00.000 048 36103.80 14.76 1389.90 35588.20 2005-02-17 17:46:00.000 048 36104.00 14.76 1389.90 35588.40 2005-02-17 17:47:00.000 048 36104.30 14.77 1390.00 35588.60 2005-02-17 17:48:00.000 048 36104.50 14.78 1389.90 35588.70 2005-02-17 17:49:00.000 048 36104.60 14.77 1389.90 35589.00 2005-02-17 17:50:00.000 048 36104.70 14.76 1389.90 35589.00 2005-02-17 17:51:00.000 048 36104.70 14.76 1389.80 35589.10 2005-02-17 17:52:00.000 048 36104.90 14.75 1389.80 35589.20 2005-02-17 17:53:00.000 048 36105.00 14.74 1389.80 35589.40 2005-02-17 17:54:00.000 048 36105.20 14.74 1389.80 35589.90 2005-02-17 17:55:00.000 048 36105.50 14.74 1389.80 35589.90 2005-02-17 17:56:00.000 048 36105.60 14.74 1389.80 35590.00 2005-02-17 17:57:00.000 048 36105.70 14.74 1389.70 35590.00 2005-02-17 17:58:00.000 048 36105.70 14.73 1389.70 35590.20 2005-02-17 17:59:00.000 048 36105.70 14.73 1389.60 35590.00 2005-02-17 18:00:00.000 048 36105.80 14.73 1389.70 35590.10 2005-02-17 18:01:00.000 048 36105.80 14.72 1389.60 35590.10 2005-02-17 18:02:00.000 048 36105.60 14.72 1389.60 35590.00 2005-02-17 18:03:00.000 048 36105.60 14.73 1389.70 35590.00 2005-02-17 18:04:00.000 048 36105.60 14.73 1389.70 35590.00 2005-02-17 18:05:00.000 048 36105.50 14.73 1389.70 35589.90 2005-02-17 18:06:00.000 048 36105.60 14.74 1389.70 35589.80 2005-02-17 18:07:00.000 048 36105.50 14.74 1389.60 35589.90 2005-02-17 18:08:00.000 048 36105.50 14.74 1389.60 35589.90 2005-02-17 18:09:00.000 048 36105.50 14.75 1389.60 35589.90 2005-02-17 18:10:00.000 048 36105.30 14.76 1389.50 35589.70 2005-02-17 18:11:00.000 048 36105.00 14.78 1389.50 35589.20 2005-02-17 18:12:00.000 048 36104.80 14.78 1389.40 35589.10 2005-02-17 18:13:00.000 048 36104.50 14.81 1389.40 35588.80 2005-02-17 18:14:00.000 048 36104.30 14.81 1389.40 35588.60 2005-02-17 18:15:00.000 048 36104.20 14.82 1389.40 35588.50 2005-02-17 18:16:00.000 048 36104.30 14.82 1389.50 35588.70 2005-02-17 18:17:00.000 048 36104.50 14.82 1389.50 35589.00 2005-02-17 18:18:00.000 048 36104.90 14.82 1389.60 35589.10 2005-02-17 18:19:00.000 048 36105.40 14.82 1389.80 35589.80 2005-02-17 18:20:00.000 048 36105.80 14.82 1389.80 35590.10 2005-02-17 18:21:00.000 048 36106.00 14.82 1389.80 35590.30 2005-02-17 18:22:00.000 048 36106.10 14.81 1389.90 35590.50 2005-02-17 18:23:00.000 048 36105.70 14.81 1389.80 35590.00 2005-02-17 18:24:00.000 048 36105.20 14.82 1389.60 35589.60 2005-02-17 18:25:00.000 048 36104.70 14.84 1389.40 35588.90 2005-02-17 18:26:00.000 048 36104.20 14.85 1389.30 35588.60 2005-02-17 18:27:00.000 048 36104.00 14.87 1389.30 35588.40 2005-02-17 18:28:00.000 048 36103.90 14.87 1389.40 35588.40 2005-02-17 18:29:00.000 048 36104.10 14.87 1389.50 35588.50 2005-02-17 18:30:00.000 048 36104.20 14.85 1389.50 35588.60 2005-02-17 18:31:00.000 048 36104.30 14.84 1389.50 35588.60 2005-02-17 18:32:00.000 048 36104.40 14.84 1389.50 35588.90 2005-02-17 18:33:00.000 048 36104.40 14.85 1389.40 35588.80 2005-02-17 18:34:00.000 048 36104.50 14.85 1389.50 35588.80 2005-02-17 18:35:00.000 048 36104.50 14.86 1389.50 35588.80 2005-02-17 18:36:00.000 048 36104.60 14.87 1389.40 35588.90 2005-02-17 18:37:00.000 048 36104.50 14.88 1389.50 35588.80 2005-02-17 18:38:00.000 048 36104.60 14.88 1389.50 35589.00 2005-02-17 18:39:00.000 048 36104.60 14.89 1389.50 35589.00 2005-02-17 18:40:00.000 048 36104.80 14.91 1389.50 35589.30 2005-02-17 18:41:00.000 048 36104.90 14.92 1389.60 35589.30 2005-02-17 18:42:00.000 048 36105.00 14.91 1389.50 35589.40 2005-02-17 18:43:00.000 048 36105.10 14.92 1389.60 35589.50 2005-02-17 18:44:00.000 048 36105.00 14.93 1389.50 35589.30 2005-02-17 18:45:00.000 048 36105.00 14.93 1389.50 35589.30 2005-02-17 18:46:00.000 048 36105.10 14.94 1389.50 35589.60 2005-02-17 18:47:00.000 048 36105.20 14.95 1389.30 35589.50 2005-02-17 18:48:00.000 048 36105.30 14.95 1389.30 35589.80 2005-02-17 18:49:00.000 048 36105.60 14.95 1389.30 35589.80 2005-02-17 18:50:00.000 048 36105.70 14.95 1389.30 35590.00 2005-02-17 18:51:00.000 048 36105.70 14.95 1389.30 35590.10 2005-02-17 18:52:00.000 048 36105.30 14.95 1389.20 35589.80 2005-02-17 18:53:00.000 048 36105.00 14.96 1389.10 35589.30 2005-02-17 18:54:00.000 048 36104.80 14.97 1389.10 35589.30 2005-02-17 18:55:00.000 048 36104.70 14.97 1389.10 35589.10 2005-02-17 18:56:00.000 048 36104.60 14.97 1389.10 35588.90 2005-02-17 18:57:00.000 048 36104.70 14.97 1389.10 35588.90 2005-02-17 18:58:00.000 048 36104.80 14.97 1389.10 35589.20 2005-02-17 18:59:00.000 048 36105.00 14.96 1389.20 35589.20 2005-02-17 19:00:00.000 048 36105.40 14.96 1389.20 35589.60 2005-02-17 19:01:00.000 048 36105.70 14.95 1389.20 35589.90 2005-02-17 19:02:00.000 048 36106.10 14.95 1389.20 35590.40 2005-02-17 19:03:00.000 048 36106.40 14.93 1389.20 35590.80 2005-02-17 19:04:00.000 048 36106.60 14.93 1389.20 35590.90 2005-02-17 19:05:00.000 048 36106.80 14.93 1389.30 35591.20 2005-02-17 19:06:00.000 048 36106.90 14.93 1389.20 35591.20 2005-02-17 19:07:00.000 048 36106.90 14.94 1389.20 35591.20 2005-02-17 19:08:00.000 048 36106.90 14.94 1389.10 35591.30 2005-02-17 19:09:00.000 048 36106.80 14.94 1389.10 35591.10 2005-02-17 19:10:00.000 048 36106.70 14.95 1389.00 35591.00 2005-02-17 19:11:00.000 048 36106.50 14.95 1389.00 35590.80 2005-02-17 19:12:00.000 048 36106.40 14.96 1388.90 35590.80 2005-02-17 19:13:00.000 048 36106.40 14.96 1388.90 35590.70 2005-02-17 19:14:00.000 048 36106.40 14.97 1388.90 35590.60 2005-02-17 19:15:00.000 048 36106.40 14.98 1388.90 35590.60 2005-02-17 19:16:00.000 048 36106.40 14.97 1388.80 35590.60 2005-02-17 19:17:00.000 048 36106.30 14.98 1388.80 35590.60 2005-02-17 19:18:00.000 048 36106.40 14.98 1388.90 35590.60 2005-02-17 19:19:00.000 048 36106.40 14.99 1388.90 35590.70 2005-02-17 19:20:00.000 048 36106.50 14.99 1388.90 35590.80 2005-02-17 19:21:00.000 048 36106.60 14.98 1388.90 35590.90 2005-02-17 19:22:00.000 048 36106.80 14.98 1389.00 35591.10 2005-02-17 19:23:00.000 048 36107.00 14.98 1389.00 35591.30 2005-02-17 19:24:00.000 048 36107.10 14.98 1389.00 35591.40 2005-02-17 19:25:00.000 048 36107.10 14.99 1388.90 35591.50 2005-02-17 19:26:00.000 048 36107.30 15.00 1388.90 35591.60 2005-02-17 19:27:00.000 048 36107.30 14.99 1389.00 35591.70 2005-02-17 19:28:00.000 048 36107.50 14.99 1389.00 35591.80 2005-02-17 19:29:00.000 048 36107.60 14.98 1389.00 35591.90 2005-02-17 19:30:00.000 048 36107.60 14.98 1388.90 35591.90 2005-02-17 19:31:00.000 048 36107.60 14.98 1388.80 35591.90 2005-02-17 19:32:00.000 048 36107.50 14.98 1388.80 35591.80 2005-02-17 19:33:00.000 048 36107.50 14.98 1388.90 35591.80 2005-02-17 19:34:00.000 048 36107.50 14.97 1388.70 35591.70 2005-02-17 19:35:00.000 048 36107.50 14.98 1388.80 35591.80 2005-02-17 19:36:00.000 048 36107.70 14.98 1388.90 35591.90 2005-02-17 19:37:00.000 048 36107.70 14.97 1388.80 35592.00 2005-02-17 19:38:00.000 048 36107.70 14.98 1388.80 35592.00 2005-02-17 19:39:00.000 048 36107.70 14.98 1388.70 35591.90 2005-02-17 19:40:00.000 048 36107.70 14.98 1388.70 35591.90 2005-02-17 19:41:00.000 048 36107.60 14.99 1388.70 35591.80 2005-02-17 19:42:00.000 048 36107.60 14.99 1388.70 35591.90 2005-02-17 19:43:00.000 048 36107.30 14.99 1388.60 35591.60 2005-02-17 19:44:00.000 048 36107.30 15.00 1388.70 35591.60 2005-02-17 19:45:00.000 048 36107.10 15.01 1388.60 35591.40 2005-02-17 19:46:00.000 048 36107.10 15.01 1388.60 35591.40 2005-02-17 19:47:00.000 048 36107.10 15.01 1388.60 35591.30 2005-02-17 19:48:00.000 048 36106.90 15.01 1388.60 35591.10 2005-02-17 19:49:00.000 048 36106.70 15.01 1388.60 35590.90 2005-02-17 19:50:00.000 048 36106.60 15.02 1388.60 35590.80 2005-02-17 19:51:00.000 048 36106.30 15.05 1388.50 35590.60 2005-02-17 19:52:00.000 048 36106.20 15.05 1388.50 35590.50 2005-02-17 19:53:00.000 048 36106.10 15.05 1388.50 35590.40 2005-02-17 19:54:00.000 048 36106.10 15.05 1388.50 35590.30 2005-02-17 19:55:00.000 048 36106.10 15.06 1388.50 35590.40 2005-02-17 19:56:00.000 048 36106.10 15.06 1388.50 35590.50 2005-02-17 19:57:00.000 048 36106.00 15.07 1388.50 35590.20 2005-02-17 19:58:00.000 048 36106.00 15.07 1388.60 35590.10 2005-02-17 19:59:00.000 048 36105.70 15.09 1388.50 35589.90 2005-02-17 20:00:00.000 048 36105.60 15.10 1388.50 35589.80 2005-02-17 20:01:00.000 048 36105.50 15.11 1388.60 35589.80 2005-02-17 20:02:00.000 048 36105.30 15.11 1388.50 35589.60 2005-02-17 20:03:00.000 048 36105.00 15.13 1388.50 35589.20 2005-02-17 20:04:00.000 048 36104.80 15.14 1388.60 35589.00 2005-02-17 20:05:00.000 048 36104.80 15.14 1388.60 35589.00 2005-02-17 20:06:00.000 048 36104.60 15.14 1388.50 35588.80 2005-02-17 20:07:00.000 048 36104.50 15.17 1388.60 35588.70 2005-02-17 20:08:00.000 048 36104.60 15.19 1388.60 35588.80 2005-02-17 20:09:00.000 048 36104.70 15.19 1388.70 35589.00 2005-02-17 20:10:00.000 048 36104.90 15.18 1388.70 35589.20 2005-02-17 20:11:00.000 048 36105.00 15.17 1388.80 35589.20 2005-02-17 20:12:00.000 048 36105.00 15.17 1388.70 35589.20 2005-02-17 20:13:00.000 048 36104.80 15.17 1388.70 35589.20 2005-02-17 20:14:00.000 048 36104.30 15.18 1388.70 35588.60 2005-02-17 20:15:00.000 048 36103.70 15.18 1388.60 35588.00 2005-02-17 20:16:00.000 048 36103.30 15.18 1388.50 35587.60 2005-02-17 20:17:00.000 048 36103.20 15.18 1388.50 35587.60 2005-02-17 20:18:00.000 048 36103.10 15.18 1388.60 35587.50 2005-02-17 20:19:00.000 048 36103.20 15.18 1388.70 35587.50 2005-02-17 20:20:00.000 048 36103.40 15.17 1388.80 35587.70 2005-02-17 20:21:00.000 048 36103.50 15.19 1388.80 35588.00 2005-02-17 20:22:00.000 048 36103.70 15.20 1388.90 35588.10 2005-02-17 20:23:00.000 048 36103.70 15.19 1388.90 35588.10 2005-02-17 20:24:00.000 048 36103.70 15.19 1388.90 35588.10 2005-02-17 20:25:00.000 048 36103.60 15.19 1388.90 35588.10 2005-02-17 20:26:00.000 048 36103.40 15.19 1388.90 35587.80 2005-02-17 20:27:00.000 048 36103.10 15.20 1388.80 35587.40 2005-02-17 20:28:00.000 048 36102.80 15.22 1388.80 35587.30 2005-02-17 20:29:00.000 048 36102.50 15.22 1388.70 35587.00 2005-02-17 20:30:00.000 048 36102.40 15.24 1388.80 35587.00 2005-02-17 20:31:00.000 048 36102.30 15.24 1388.80 35586.90 2005-02-17 20:32:00.000 048 36102.10 15.24 1388.90 35586.60 2005-02-17 20:33:00.000 048 36101.80 15.24 1388.90 35586.30 2005-02-17 20:34:00.000 048 36101.40 15.26 1388.90 35586.00 2005-02-17 20:35:00.000 048 36101.10 15.26 1388.80 35585.70 2005-02-17 20:36:00.000 048 36100.90 15.27 1388.70 35585.40 2005-02-17 20:37:00.000 048 36100.50 15.28 1388.70 35585.00 2005-02-17 20:38:00.000 048 36100.30 15.29 1388.70 35585.00 2005-02-17 20:39:00.000 048 36100.30 15.30 1388.80 35585.10 2005-02-17 20:40:00.000 048 36100.00 15.31 1388.80 35584.60 2005-02-17 20:41:00.000 048 36099.70 15.31 1388.80 35584.40 2005-02-17 20:42:00.000 048 36099.50 15.30 1388.80 35584.20 2005-02-17 20:43:00.000 048 36099.50 15.30 1388.80 35584.10 2005-02-17 20:44:00.000 048 36099.40 15.30 1388.90 35583.90 2005-02-17 20:45:00.000 048 36099.20 15.30 1388.80 35583.80 2005-02-17 20:46:00.000 048 36099.10 15.30 1388.80 35583.60 2005-02-17 20:47:00.000 048 36098.90 15.30 1388.90 35583.40 2005-02-17 20:48:00.000 048 36098.80 15.30 1389.00 35583.40 2005-02-17 20:49:00.000 048 36098.70 15.29 1389.00 35583.30 2005-02-17 20:50:00.000 048 36098.70 15.30 1389.10 35583.30 2005-02-17 20:51:00.000 048 36099.00 15.32 1389.20 35583.70 2005-02-17 20:52:00.000 048 36099.00 15.34 1389.30 35583.70 2005-02-17 20:53:00.000 048 36099.30 15.36 1389.40 35583.90 2005-02-17 20:54:00.000 048 36099.00 15.38 1389.30 35583.70 2005-02-17 20:55:00.000 048 36098.90 15.38 1389.40 35583.50 2005-02-17 20:56:00.000 048 36098.80 15.40 1389.40 35583.50 2005-02-17 20:57:00.000 048 36098.50 15.41 1389.40 35583.20 2005-02-17 20:58:00.000 048 36098.80 15.42 1389.40 35583.50 2005-02-17 20:59:00.000 048 36099.00 15.44 1389.50 35583.50 2005-02-17 21:00:00.000 048 36100.10 15.44 1389.80 35584.70 2005-02-17 21:01:00.000 048 36100.70 15.43 1390.00 35585.40 2005-02-17 21:02:00.000 048 36101.00 15.44 1390.10 35585.50 2005-02-17 21:03:00.000 048 36100.60 15.44 1390.00 35585.30 2005-02-17 21:04:00.000 048 36099.90 15.44 1389.80 35584.60 2005-02-17 21:05:00.000 048 36099.20 15.45 1389.60 35583.80 2005-02-17 21:06:00.000 048 36098.90 15.46 1389.50 35583.50 2005-02-17 21:07:00.000 048 36098.50 15.48 1389.50 35583.00 2005-02-17 21:08:00.000 048 36098.20 15.48 1389.50 35582.90 2005-02-17 21:09:00.000 048 36097.90 15.47 1389.50 35582.50 2005-02-17 21:10:00.000 048 36097.40 15.44 1389.40 35581.70 2005-02-17 21:11:00.000 048 36097.20 15.42 1389.40 35581.60 2005-02-17 21:12:00.000 048 36097.10 15.42 1389.50 35581.70 2005-02-17 21:13:00.000 048 36096.70 15.42 1389.40 35581.20 2005-02-17 21:14:00.000 048 36096.40 15.39 1389.50 35581.00 2005-02-17 21:15:00.000 048 36096.40 15.38 1389.60 35580.80 2005-02-17 21:16:00.000 048 36096.20 15.37 1389.50 35580.60 2005-02-17 21:17:00.000 048 36096.10 15.38 1389.50 35580.70 2005-02-17 21:18:00.000 048 36096.10 15.41 1389.60 35580.50 2005-02-17 21:19:00.000 048 36096.10 15.43 1389.60 35580.60 2005-02-17 21:20:00.000 048 36095.80 15.44 1389.60 35580.20 2005-02-17 21:21:00.000 048 36095.30 15.46 1389.70 35580.00 2005-02-17 21:22:00.000 048 36094.60 15.47 1389.50 35579.10 2005-02-17 21:23:00.000 048 36094.00 15.51 1389.40 35578.40 2005-02-17 21:24:00.000 048 36093.60 15.54 1389.50 35578.10 2005-02-17 21:25:00.000 048 36093.20 15.56 1389.50 35577.70 2005-02-17 21:26:00.000 048 36092.70 15.55 1389.50 35577.10 2005-02-17 21:27:00.000 048 36092.30 15.55 1389.60 35576.60 2005-02-17 21:28:00.000 048 36091.90 15.54 1389.60 35576.20 2005-02-17 21:29:00.000 048 36091.50 15.53 1389.50 35575.80 2005-02-17 21:30:00.000 048 36090.90 15.51 1389.50 35575.30 2005-02-17 21:31:00.000 048 36090.30 15.51 1389.50 35574.50 2005-02-17 21:32:00.000 048 36089.80 15.51 1389.40 35574.10 2005-02-17 21:33:00.000 048 36089.30 15.50 1389.40 35573.60 2005-02-17 21:34:00.000 048 36088.90 15.49 1389.50 35573.30 2005-02-17 21:35:00.000 048 36089.00 15.50 1389.60 35573.40 2005-02-17 21:36:00.000 048 36089.20 15.53 1389.80 35573.70 2005-02-17 21:37:00.000 048 36089.10 15.55 1389.90 35573.50 2005-02-17 21:38:00.000 048 36089.00 15.57 1390.00 35573.30 2005-02-17 21:39:00.000 048 36088.40 15.65 1390.00 35572.90 2005-02-17 21:40:00.000 048 36087.50 15.70 1390.00 35572.10 2005-02-17 21:41:00.000 048 36086.30 15.75 1389.90 35571.00 2005-02-17 21:42:00.000 048 36085.20 15.79 1389.80 35569.70 2005-02-17 21:43:00.000 048 36084.00 15.81 1389.70 35568.70 2005-02-17 21:44:00.000 048 36083.30 15.82 1389.70 35567.90 2005-02-17 21:45:00.000 048 36082.80 15.82 1389.80 35567.10 2005-02-17 21:46:00.000 048 36082.30 15.80 1389.80 35566.80 2005-02-17 21:47:00.000 048 36082.00 15.75 1389.90 35566.50 2005-02-17 21:48:00.000 048 36081.90 15.68 1390.00 35566.50 2005-02-17 21:49:00.000 048 36082.10 15.61 1390.00 35566.70 2005-02-17 21:50:00.000 048 36082.10 15.56 1390.00 35566.60 2005-02-17 21:51:00.000 048 36082.20 15.52 1390.00 35566.80 2005-02-17 21:52:00.000 048 36082.10 15.50 1390.00 35566.60 2005-02-17 21:53:00.000 048 36081.90 15.48 1389.90 35566.40 2005-02-17 21:54:00.000 048 36082.00 15.46 1389.90 35566.50 2005-02-17 21:55:00.000 048 36082.00 15.45 1389.80 35566.50 2005-02-17 21:56:00.000 048 36082.00 15.43 1389.90 35566.50 2005-02-17 21:57:00.000 048 36082.20 15.41 1389.90 35566.70 2005-02-17 21:58:00.000 048 36082.50 15.41 1389.90 35567.20 2005-02-17 21:59:00.000 048 36083.30 15.41 1390.10 35568.10 2005-02-17 22:00:00.000 048 36084.30 15.42 1390.30 35569.10 2005-02-17 22:01:00.000 048 36085.40 15.41 1390.50 35570.20 2005-02-17 22:02:00.000 048 36086.70 15.40 1390.70 35571.40 2005-02-17 22:03:00.000 048 36087.50 15.39 1390.80 35571.80 2005-02-17 22:04:00.000 048 36087.70 15.41 1390.50 35572.30 2005-02-17 22:05:00.000 048 36087.90 15.44 1390.50 35572.40 2005-02-17 22:06:00.000 048 36088.00 15.46 1390.50 35572.50 2005-02-17 22:07:00.000 048 36087.70 15.49 1390.40 35572.40 2005-02-17 22:08:00.000 048 36086.90 15.50 1390.20 35571.60 2005-02-17 22:09:00.000 048 36086.30 15.49 1390.00 35570.80 2005-02-17 22:10:00.000 048 36085.90 15.47 1389.80 35570.40 2005-02-17 22:11:00.000 048 36086.00 15.46 1389.80 35570.60 2005-02-17 22:12:00.000 048 36086.40 15.43 1389.90 35571.00 2005-02-17 22:13:00.000 048 36087.10 15.41 1390.00 35571.60 2005-02-17 22:14:00.000 048 36088.20 15.39 1390.20 35572.60 2005-02-17 22:15:00.000 048 36089.10 15.37 1390.20 35573.50 2005-02-17 22:16:00.000 048 36090.00 15.37 1390.30 35574.50 2005-02-17 22:17:00.000 048 36090.60 15.39 1390.30 35574.90 2005-02-17 22:18:00.000 048 36090.90 15.42 1390.30 35575.10 2005-02-17 22:19:00.000 048 36091.10 15.43 1390.20 35575.50 2005-02-17 22:20:00.000 048 36091.20 15.43 1390.10 35575.40 2005-02-17 22:21:00.000 048 36091.50 15.43 1390.20 35575.70 2005-02-17 22:22:00.000 048 36091.60 15.42 1390.10 35575.90 2005-02-17 22:23:00.000 048 36091.80 15.40 1390.10 35576.10 2005-02-17 22:24:00.000 048 36091.80 15.39 1390.00 35576.20 2005-02-17 22:25:00.000 048 36091.90 15.38 1389.90 35576.20 2005-02-17 22:26:00.000 048 36092.00 15.39 1389.90 35576.30 2005-02-17 22:27:00.000 048 36092.00 15.40 1389.90 35576.40 2005-02-17 22:28:00.000 048 36092.10 15.41 1390.00 35576.40 2005-02-17 22:29:00.000 048 36091.80 15.41 1389.90 35576.00 2005-02-17 22:30:00.000 048 36091.90 15.41 1389.80 35576.10 2005-02-17 22:31:00.000 048 36092.20 15.41 1389.80 35576.40 2005-02-17 22:32:00.000 048 36092.70 15.40 1390.00 35577.30 2005-02-17 22:33:00.000 048 36093.00 15.37 1390.00 35577.60 2005-02-17 22:34:00.000 048 36093.40 15.37 1390.10 35577.70 2005-02-17 22:35:00.000 048 36093.60 15.37 1390.10 35578.00 2005-02-17 22:36:00.000 048 36093.80 15.37 1390.10 35578.20 2005-02-17 22:37:00.000 048 36094.10 15.37 1390.10 35578.50 2005-02-17 22:38:00.000 048 36094.20 15.37 1390.20 35578.70 2005-02-17 22:39:00.000 048 36094.50 15.37 1390.20 35579.00 2005-02-17 22:40:00.000 048 36094.70 15.35 1390.20 35579.20 2005-02-17 22:41:00.000 048 36094.90 15.36 1390.20 35579.50 2005-02-17 22:42:00.000 048 36094.80 15.36 1390.10 35579.20 2005-02-17 22:43:00.000 048 36094.40 15.36 1389.90 35578.90 2005-02-17 22:44:00.000 048 36094.40 15.34 1389.80 35578.80 2005-02-17 22:45:00.000 048 36094.90 15.31 1389.90 35579.30 2005-02-17 22:46:00.000 048 36095.80 15.29 1390.00 35580.10 2005-02-17 22:47:00.000 048 36097.80 15.25 1390.40 35582.40 2005-02-17 22:48:00.000 048 36102.00 15.17 1391.20 35586.50 2005-02-17 22:49:00.000 048 36107.30 15.04 1392.10 35591.50 2005-02-17 22:50:00.000 048 36112.10 14.88 1392.70 35596.50 2005-02-17 22:51:00.000 048 36115.90 14.77 1393.00 35600.50 2005-02-17 22:52:00.000 048 36118.80 14.69 1393.00 35603.50 2005-02-17 22:53:00.000 048 36119.70 14.69 1392.50 35604.10 2005-02-17 22:54:00.000 048 36118.80 14.76 1391.80 35603.40 2005-02-17 22:55:00.000 048 36116.30 14.88 1390.70 35600.90 2005-02-17 22:56:00.000 048 36114.30 14.94 1390.10 35598.60 2005-02-17 22:57:00.000 048 36113.30 14.93 1389.70 35597.60 2005-02-17 22:58:00.000 048 36112.30 14.92 1389.40 35596.50 2005-02-17 22:59:00.000 048 36111.10 14.93 1389.10 35595.40 2005-02-17 23:00:00.000 048 36110.80 14.94 1389.00 35595.20 2005-02-17 23:01:00.000 048 36110.80 14.94 1388.90 35595.20 2005-02-17 23:02:00.000 048 36110.40 14.94 1388.90 35594.70 2005-02-17 23:03:00.000 048 36110.00 14.94 1388.90 35594.50 2005-02-17 23:04:00.000 048 36109.30 14.98 1388.70 35593.60 2005-02-17 23:05:00.000 048 36108.60 15.03 1388.60 35592.80 2005-02-17 23:06:00.000 048 36107.50 15.10 1388.40 35591.60 2005-02-17 23:07:00.000 048 36106.10 15.21 1388.20 35590.40 2005-02-17 23:08:00.000 048 36105.00 15.29 1388.10 35589.20 2005-02-17 23:09:00.000 048 36104.20 15.35 1388.10 35588.30 2005-02-17 23:10:00.000 048 36103.30 15.42 1388.30 35587.50 2005-02-17 23:11:00.000 048 36102.80 15.51 1388.50 35587.10 2005-02-17 23:12:00.000 048 36103.20 15.63 1388.90 35587.40 2005-02-17 23:13:00.000 048 36103.10 15.75 1389.20 35587.50 2005-02-17 23:14:00.000 048 36103.10 15.83 1389.50 35587.60 2005-02-17 23:15:00.000 048 36103.20 15.90 1389.70 35587.50 2005-02-17 23:16:00.000 048 36102.80 15.98 1389.70 35587.30 2005-02-17 23:17:00.000 048 36102.90 16.06 1389.90 35587.30 2005-02-17 23:18:00.000 048 36103.10 16.11 1390.10 35587.50 2005-02-17 23:19:00.000 048 36103.00 16.16 1390.30 35587.60 2005-02-17 23:20:00.000 048 36102.60 16.22 1390.40 35587.10 2005-02-17 23:21:00.000 048 36102.10 16.21 1390.40 35586.70 2005-02-17 23:22:00.000 048 36101.50 16.19 1390.30 35586.20 2005-02-17 23:23:00.000 048 36100.40 16.17 1390.20 35585.20 2005-02-17 23:24:00.000 048 36099.50 16.13 1390.00 35584.10 2005-02-17 23:25:00.000 048 36098.90 16.08 1389.80 35583.60 2005-02-17 23:26:00.000 048 36098.50 16.03 1389.80 35583.10 2005-02-17 23:27:00.000 048 36098.00 15.98 1389.80 35582.60 2005-02-17 23:28:00.000 048 36097.60 15.96 1389.70 35582.20 2005-02-17 23:29:00.000 048 36097.10 15.97 1389.70 35581.70 2005-02-17 23:30:00.000 048 36096.90 15.99 1389.80 35581.60 2005-02-17 23:31:00.000 048 36096.90 16.02 1389.90 35581.40 2005-02-17 23:32:00.000 048 36096.50 16.08 1389.90 35581.10 2005-02-17 23:33:00.000 048 36095.50 16.09 1389.80 35580.00 2005-02-17 23:34:00.000 048 36094.20 16.12 1389.70 35578.70 2005-02-17 23:35:00.000 048 36093.40 16.18 1389.80 35577.80 2005-02-17 23:36:00.000 048 36093.00 16.29 1389.90 35577.40 2005-02-17 23:37:00.000 048 36091.80 16.37 1390.00 35576.50 2005-02-17 23:38:00.000 048 36089.20 16.40 1389.70 35573.70 2005-02-17 23:39:00.000 048 36087.20 16.42 1389.40 35571.70 2005-02-17 23:40:00.000 048 36086.10 16.39 1389.40 35570.80 2005-02-17 23:41:00.000 048 36085.90 16.34 1389.60 35570.70 2005-02-17 23:42:00.000 048 36085.90 16.32 1389.90 35570.80 2005-02-17 23:43:00.000 048 36085.90 16.36 1390.10 35570.80 2005-02-17 23:44:00.000 048 36085.30 16.38 1390.10 35570.10 2005-02-17 23:45:00.000 048 36084.90 16.37 1390.20 35569.60 2005-02-17 23:46:00.000 048 36084.50 16.35 1390.30 35569.10 2005-02-17 23:47:00.000 048 36084.10 16.41 1390.50 35568.80 2005-02-17 23:48:00.000 048 36083.80 16.43 1390.60 35568.60 2005-02-17 23:49:00.000 048 36083.50 16.43 1390.80 35568.10 2005-02-17 23:50:00.000 048 36083.60 16.43 1391.00 35568.60 2005-02-17 23:51:00.000 048 36083.70 16.44 1391.00 35568.50 2005-02-17 23:52:00.000 048 36084.00 16.45 1391.20 35568.70 2005-02-17 23:53:00.000 048 36084.10 16.39 1391.30 35568.80 2005-02-17 23:54:00.000 048 36084.50 16.37 1391.40 35568.90 2005-02-17 23:55:00.000 048 36084.80 16.38 1391.50 35569.80 2005-02-17 23:56:00.000 048 36085.00 16.40 1391.60 35569.80 2005-02-17 23:57:00.000 048 36085.00 16.45 1391.70 35569.60 2005-02-17 23:58:00.000 048 36085.50 16.51 1391.90 35570.40 2005-02-17 23:59:00.000 048 36085.90 16.60 1392.10 35571.10