Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-02-18 00:00:00.000 049 36086.50 16.69 1392.40 35571.10 2005-02-18 00:01:00.000 049 36087.90 16.80 1392.80 35572.70 2005-02-18 00:02:00.000 049 36088.60 16.92 1393.10 35573.30 2005-02-18 00:03:00.000 049 36090.10 17.03 1393.50 35575.10 2005-02-18 00:04:00.000 049 36090.90 17.12 1393.80 35575.50 2005-02-18 00:05:00.000 049 36091.80 17.25 1394.10 35576.80 2005-02-18 00:06:00.000 049 36091.90 17.40 1394.20 35576.50 2005-02-18 00:07:00.000 049 36092.00 17.47 1394.30 35576.70 2005-02-18 00:08:00.000 049 36092.10 17.59 1394.40 35576.90 2005-02-18 00:09:00.000 049 36092.70 17.69 1394.60 35577.50 2005-02-18 00:10:00.000 049 36092.30 17.79 1394.60 35577.10 2005-02-18 00:11:00.000 049 36092.50 17.90 1394.70 35577.50 2005-02-18 00:12:00.000 049 36093.10 18.00 1394.90 35578.20 2005-02-18 00:13:00.000 049 36093.10 18.07 1394.90 35577.90 2005-02-18 00:14:00.000 049 36093.20 18.12 1395.00 35578.10 2005-02-18 00:15:00.000 049 36093.10 18.20 1395.10 35578.10 2005-02-18 00:16:00.000 049 36093.50 18.28 1395.20 35578.60 2005-02-18 00:17:00.000 049 36094.00 18.35 1395.30 35579.00 2005-02-18 00:18:00.000 049 36094.10 18.40 1395.40 35579.30 2005-02-18 00:19:00.000 049 36094.40 18.47 1395.50 35579.90 2005-02-18 00:20:00.000 049 36094.50 18.55 1395.50 35579.70 2005-02-18 00:21:00.000 049 36094.40 18.60 1395.50 35579.90 2005-02-18 00:22:00.000 049 36094.40 18.56 1395.40 35579.70 2005-02-18 00:23:00.000 049 36094.00 18.48 1395.20 35579.00 2005-02-18 00:24:00.000 049 36093.70 18.34 1395.00 35578.80 2005-02-18 00:25:00.000 049 36093.90 18.15 1394.80 35578.80 2005-02-18 00:26:00.000 049 36094.30 17.97 1394.60 35579.30 2005-02-18 00:27:00.000 049 36094.80 17.82 1394.40 35579.80 2005-02-18 00:28:00.000 049 36096.70 17.72 1394.60 35581.90 2005-02-18 00:29:00.000 049 36098.10 17.61 1394.50 35583.20 2005-02-18 00:30:00.000 049 36098.60 17.42 1394.30 35583.60 2005-02-18 00:31:00.000 049 36099.20 17.27 1394.10 35584.30 2005-02-18 00:32:00.000 049 36101.10 17.15 1394.20 35586.40 2005-02-18 00:33:00.000 049 36102.40 17.01 1394.10 35587.40 2005-02-18 00:34:00.000 049 36103.30 16.86 1394.00 35588.10 2005-02-18 00:35:00.000 049 36103.60 16.73 1393.80 35588.60 2005-02-18 00:36:00.000 049 36103.30 16.62 1393.40 35588.40 2005-02-18 00:37:00.000 049 36102.00 16.46 1392.90 35586.90 2005-02-18 00:38:00.000 049 36101.10 16.32 1392.40 35585.90 2005-02-18 00:39:00.000 049 36100.20 16.22 1392.00 35585.10 2005-02-18 00:40:00.000 049 36099.10 16.16 1391.60 35583.80 2005-02-18 00:41:00.000 049 36098.00 16.13 1391.30 35583.10 2005-02-18 00:42:00.000 049 36096.30 16.12 1391.00 35580.90 2005-02-18 00:43:00.000 049 36094.50 16.11 1390.80 35579.10 2005-02-18 00:44:00.000 049 36092.80 16.09 1390.60 35577.40 2005-02-18 00:45:00.000 049 36091.20 16.10 1390.50 35575.70 2005-02-18 00:46:00.000 049 36089.90 16.08 1390.60 35574.50 2005-02-18 00:47:00.000 049 36089.50 16.09 1390.60 35574.20 2005-02-18 00:48:00.000 049 36089.10 16.10 1390.70 35573.90 2005-02-18 00:49:00.000 049 36089.10 16.13 1390.90 35573.80 2005-02-18 00:50:00.000 049 36088.60 16.17 1390.90 35573.30 2005-02-18 00:51:00.000 049 36087.90 16.20 1390.90 35572.40 2005-02-18 00:52:00.000 049 36087.70 16.23 1391.00 35572.40 2005-02-18 00:53:00.000 049 36087.20 16.22 1391.10 35571.90 2005-02-18 00:54:00.000 049 36086.60 16.22 1391.10 35571.50 2005-02-18 00:55:00.000 049 36085.40 16.24 1391.10 35570.20 2005-02-18 00:56:00.000 049 36083.60 16.30 1390.80 35568.40 2005-02-18 00:57:00.000 049 36082.30 16.36 1390.70 35567.10 2005-02-18 00:58:00.000 049 36081.60 16.43 1390.80 35566.30 2005-02-18 00:59:00.000 049 36081.50 16.53 1391.10 35566.10 2005-02-18 01:00:00.000 049 36081.50 16.59 1391.30 35566.10 2005-02-18 01:01:00.000 049 36080.90 16.66 1391.50 35565.60 2005-02-18 01:02:00.000 049 36080.60 16.71 1391.60 35565.30 2005-02-18 01:03:00.000 049 36079.10 16.72 1391.50 35563.50 2005-02-18 01:04:00.000 049 36078.40 16.76 1391.60 35563.20 2005-02-18 01:05:00.000 049 36077.80 16.80 1391.60 35562.60 2005-02-18 01:06:00.000 049 36077.40 16.85 1391.60 35562.10 2005-02-18 01:07:00.000 049 36077.00 16.84 1391.70 35561.60 2005-02-18 01:08:00.000 049 36076.60 16.78 1391.70 35561.40 2005-02-18 01:09:00.000 049 36076.50 16.69 1391.70 35561.10 2005-02-18 01:10:00.000 049 36076.50 16.61 1391.70 35561.10 2005-02-18 01:11:00.000 049 36076.30 16.50 1391.60 35560.90 2005-02-18 01:12:00.000 049 36076.20 16.42 1391.50 35560.90 2005-02-18 01:13:00.000 049 36075.80 16.40 1391.40 35560.30 2005-02-18 01:14:00.000 049 36075.60 16.38 1391.40 35560.10 2005-02-18 01:15:00.000 049 36075.00 16.37 1391.40 35559.40 2005-02-18 01:16:00.000 049 36075.00 16.36 1391.40 35559.80 2005-02-18 01:17:00.000 049 36074.80 16.39 1391.40 35559.50 2005-02-18 01:18:00.000 049 36074.60 16.40 1391.40 35559.10 2005-02-18 01:19:00.000 049 36074.20 16.44 1391.30 35558.80 2005-02-18 01:20:00.000 049 36074.70 16.46 1391.50 35559.50 2005-02-18 01:21:00.000 049 36074.80 16.51 1391.60 35559.60 2005-02-18 01:22:00.000 049 36074.50 16.58 1391.70 35559.40 2005-02-18 01:23:00.000 049 36074.20 16.65 1391.70 35559.00 2005-02-18 01:24:00.000 049 36074.50 16.74 1391.90 35559.10 2005-02-18 01:25:00.000 049 36074.00 16.81 1392.00 35558.60 2005-02-18 01:26:00.000 049 36073.40 16.90 1392.00 35558.10 2005-02-18 01:27:00.000 049 36072.70 16.98 1391.90 35557.50 2005-02-18 01:28:00.000 049 36071.80 17.06 1391.80 35556.50 2005-02-18 01:29:00.000 049 36070.80 17.12 1391.80 35555.50 2005-02-18 01:30:00.000 049 36070.90 17.19 1391.90 35555.90 2005-02-18 01:31:00.000 049 36070.90 17.24 1392.10 35555.90 2005-02-18 01:32:00.000 049 36071.10 17.25 1392.20 35555.90 2005-02-18 01:33:00.000 049 36070.70 17.26 1392.10 35555.50 2005-02-18 01:34:00.000 049 36070.30 17.23 1392.00 35555.10 2005-02-18 01:35:00.000 049 36069.20 17.20 1391.80 35554.10 2005-02-18 01:36:00.000 049 36068.40 17.19 1391.60 35553.20 2005-02-18 01:37:00.000 049 36067.10 17.14 1391.30 35551.90 2005-02-18 01:38:00.000 049 36066.10 17.07 1391.10 35550.80 2005-02-18 01:39:00.000 049 36064.90 17.00 1391.00 35549.70 2005-02-18 01:40:00.000 049 36064.20 16.95 1390.80 35548.80 2005-02-18 01:41:00.000 049 36063.60 16.94 1390.70 35548.20 2005-02-18 01:42:00.000 049 36062.80 16.92 1390.70 35547.40 2005-02-18 01:43:00.000 049 36062.00 16.92 1390.70 35546.50 2005-02-18 01:44:00.000 049 36061.40 16.98 1390.70 35545.90 2005-02-18 01:45:00.000 049 36060.90 17.02 1390.70 35545.60 2005-02-18 01:46:00.000 049 36060.10 17.03 1390.60 35544.80 2005-02-18 01:47:00.000 049 36059.10 17.05 1390.50 35544.10 2005-02-18 01:48:00.000 049 36058.20 17.06 1390.40 35543.20 2005-02-18 01:49:00.000 049 36057.70 17.10 1390.50 35542.70 2005-02-18 01:50:00.000 049 36056.80 17.15 1390.40 35541.80 2005-02-18 01:51:00.000 049 36056.10 17.19 1390.30 35541.00 2005-02-18 01:52:00.000 049 36055.10 17.20 1390.20 35540.00 2005-02-18 01:53:00.000 049 36053.20 17.19 1389.90 35538.00 2005-02-18 01:54:00.000 049 36051.40 17.16 1389.60 35535.80 2005-02-18 01:55:00.000 049 36050.70 17.13 1389.60 35535.20 2005-02-18 01:56:00.000 049 36050.30 17.11 1389.70 35534.90 2005-02-18 01:57:00.000 049 36050.20 17.08 1389.80 35534.70 2005-02-18 01:58:00.000 049 36049.80 17.07 1389.70 35534.30 2005-02-18 01:59:00.000 049 36048.90 17.07 1389.50 35533.50 2005-02-18 02:00:00.000 049 36048.20 17.06 1389.50 35532.80 2005-02-18 02:01:00.000 049 36047.90 17.01 1389.50 35532.50 2005-02-18 02:02:00.000 049 36047.40 16.97 1389.30 35531.90 2005-02-18 02:03:00.000 049 36046.60 16.91 1389.10 35531.10 2005-02-18 02:04:00.000 049 36046.80 16.88 1389.10 35531.30 2005-02-18 02:05:00.000 049 36046.40 16.87 1389.10 35530.90 2005-02-18 02:06:00.000 049 36045.80 16.93 1388.90 35530.20 2005-02-18 02:07:00.000 049 36045.20 17.03 1389.00 35529.80 2005-02-18 02:08:00.000 049 36044.40 17.15 1388.90 35529.20 2005-02-18 02:09:00.000 049 36043.80 17.23 1389.00 35528.50 2005-02-18 02:10:00.000 049 36044.20 17.25 1389.10 35529.00 2005-02-18 02:11:00.000 049 36045.00 17.30 1389.30 35529.70 2005-02-18 02:12:00.000 049 36044.60 17.30 1389.30 35529.40 2005-02-18 02:13:00.000 049 36044.20 17.31 1389.20 35529.00 2005-02-18 02:14:00.000 049 36043.90 17.29 1389.10 35528.70 2005-02-18 02:15:00.000 049 36043.70 17.21 1389.00 35528.20 2005-02-18 02:16:00.000 049 36043.60 17.10 1388.80 35528.30 2005-02-18 02:17:00.000 049 36043.40 17.02 1388.70 35528.10 2005-02-18 02:18:00.000 049 36043.70 17.01 1388.60 35528.30 2005-02-18 02:19:00.000 049 36044.30 17.10 1388.60 35529.10 2005-02-18 02:20:00.000 049 36044.90 17.19 1388.60 35529.60 2005-02-18 02:21:00.000 049 36044.90 17.26 1388.60 35529.50 2005-02-18 02:22:00.000 049 36045.10 17.34 1388.60 35529.80 2005-02-18 02:23:00.000 049 36045.90 17.46 1388.80 35530.50 2005-02-18 02:24:00.000 049 36046.20 17.57 1388.90 35530.80 2005-02-18 02:25:00.000 049 36046.40 17.66 1389.10 35531.10 2005-02-18 02:26:00.000 049 36046.50 17.77 1389.00 35531.10 2005-02-18 02:27:00.000 049 36047.00 17.84 1389.10 35531.60 2005-02-18 02:28:00.000 049 36048.30 17.89 1389.30 35533.00 2005-02-18 02:29:00.000 049 36049.10 17.92 1389.50 35533.60 2005-02-18 02:30:00.000 049 36050.40 17.89 1389.60 35535.00 2005-02-18 02:31:00.000 049 36051.20 17.82 1389.60 35536.10 2005-02-18 02:32:00.000 049 36052.20 17.76 1389.60 35536.90 2005-02-18 02:33:00.000 049 36053.10 17.72 1389.50 35537.90 2005-02-18 02:34:00.000 049 36053.80 17.65 1389.30 35538.70 2005-02-18 02:35:00.000 049 36054.10 17.55 1389.10 35538.90 2005-02-18 02:36:00.000 049 36054.10 17.46 1388.80 35538.90 2005-02-18 02:37:00.000 049 36054.30 17.36 1388.50 35539.10 2005-02-18 02:38:00.000 049 36054.30 17.27 1388.20 35539.00 2005-02-18 02:39:00.000 049 36055.00 17.21 1388.00 35539.90 2005-02-18 02:40:00.000 049 36056.00 17.12 1388.00 35540.90 2005-02-18 02:41:00.000 049 36056.90 17.09 1388.10 35541.60 2005-02-18 02:42:00.000 049 36057.40 17.09 1387.90 35542.20 2005-02-18 02:43:00.000 049 36058.60 17.04 1388.00 35543.10 2005-02-18 02:44:00.000 049 36060.60 16.84 1388.10 35545.30 2005-02-18 02:45:00.000 049 36060.60 16.65 1387.80 35545.20 2005-02-18 02:46:00.000 049 36061.00 16.50 1387.40 35545.50 2005-02-18 02:47:00.000 049 36061.70 16.37 1387.10 35546.10 2005-02-18 02:48:00.000 049 36062.00 16.24 1386.70 35546.30 2005-02-18 02:49:00.000 049 36061.70 16.13 1386.30 35546.00 2005-02-18 02:50:00.000 049 36061.30 15.99 1385.90 35545.70 2005-02-18 02:51:00.000 049 36060.60 15.84 1385.50 35544.90 2005-02-18 02:52:00.000 049 36059.60 15.70 1385.00 35543.90 2005-02-18 02:53:00.000 049 36059.00 15.58 1384.70 35543.40 2005-02-18 02:54:00.000 049 36057.80 15.54 1384.30 35542.10 2005-02-18 02:55:00.000 049 36057.00 15.59 1384.10 35541.30 2005-02-18 02:56:00.000 049 36056.70 15.65 1384.10 35541.20 2005-02-18 02:57:00.000 049 36056.70 15.68 1384.20 35541.10 2005-02-18 02:58:00.000 049 36056.60 15.74 1384.40 35541.20 2005-02-18 02:59:00.000 049 36056.20 15.81 1384.50 35540.70 2005-02-18 03:00:00.000 049 36056.60 15.89 1384.80 35541.10 2005-02-18 03:01:00.000 049 36057.20 15.94 1385.10 35541.70 2005-02-18 03:02:00.000 049 36057.80 15.96 1385.40 35542.30 2005-02-18 03:03:00.000 049 36058.50 15.97 1385.60 35543.00 2005-02-18 03:04:00.000 049 36058.40 15.98 1385.60 35542.90 2005-02-18 03:05:00.000 049 36058.20 16.01 1385.70 35542.60 2005-02-18 03:06:00.000 049 36058.40 16.02 1385.80 35543.00 2005-02-18 03:07:00.000 049 36058.00 16.00 1385.70 35542.60 2005-02-18 03:08:00.000 049 36057.50 16.02 1385.80 35541.90 2005-02-18 03:09:00.000 049 36057.50 16.04 1385.80 35542.00 2005-02-18 03:10:00.000 049 36057.70 16.09 1386.00 35542.20 2005-02-18 03:11:00.000 049 36058.60 16.16 1386.30 35543.30 2005-02-18 03:12:00.000 049 36059.60 16.24 1386.60 35544.20 2005-02-18 03:13:00.000 049 36059.70 16.30 1386.80 35544.20 2005-02-18 03:14:00.000 049 36060.20 16.34 1386.90 35544.90 2005-02-18 03:15:00.000 049 36060.80 16.36 1387.00 35545.20 2005-02-18 03:16:00.000 049 36061.70 16.36 1387.30 35546.40 2005-02-18 03:17:00.000 049 36062.00 16.39 1387.30 35546.40 2005-02-18 03:18:00.000 049 36062.50 16.41 1387.30 35547.10 2005-02-18 03:19:00.000 049 36062.50 16.43 1387.20 35546.90 2005-02-18 03:20:00.000 049 36062.90 16.46 1387.20 35547.40 2005-02-18 03:21:00.000 049 36063.80 16.56 1387.50 35548.30 2005-02-18 03:22:00.000 049 36064.70 16.67 1387.60 35549.30 2005-02-18 03:23:00.000 049 36064.20 16.78 1387.60 35548.70 2005-02-18 03:24:00.000 049 36063.70 16.88 1387.60 35548.20 2005-02-18 03:25:00.000 049 36064.20 16.94 1387.80 35548.80 2005-02-18 03:26:00.000 049 36064.90 16.98 1388.20 35549.40 2005-02-18 03:27:00.000 049 36066.80 17.04 1388.70 35551.80 2005-02-18 03:28:00.000 049 36067.30 17.12 1388.80 35552.30 2005-02-18 03:29:00.000 049 36067.90 17.17 1388.90 35552.80 2005-02-18 03:30:00.000 049 36067.70 17.23 1388.80 35552.20 2005-02-18 03:31:00.000 049 36068.50 17.25 1388.80 35553.10 2005-02-18 03:32:00.000 049 36070.00 17.23 1388.90 35555.00 2005-02-18 03:33:00.000 049 36070.00 17.19 1388.80 35555.00 2005-02-18 03:34:00.000 049 36070.00 17.17 1388.50 35554.80 2005-02-18 03:35:00.000 049 36069.10 17.15 1387.90 35553.90 2005-02-18 03:36:00.000 049 36068.00 17.11 1387.30 35552.60 2005-02-18 03:37:00.000 049 36068.60 16.99 1387.20 35553.00 2005-02-18 03:38:00.000 049 36067.70 16.92 1386.90 35552.20 2005-02-18 03:39:00.000 049 36066.60 16.89 1386.60 35550.90 2005-02-18 03:40:00.000 049 36067.00 16.82 1386.60 35551.90 2005-02-18 03:41:00.000 049 36066.80 16.80 1386.50 35551.10 2005-02-18 03:42:00.000 049 36067.20 16.79 1386.30 35551.80 2005-02-18 03:43:00.000 049 36068.60 16.72 1386.40 35553.30 2005-02-18 03:44:00.000 049 36069.40 16.63 1386.40 35554.20 2005-02-18 03:45:00.000 049 36070.20 16.53 1386.40 35555.10 2005-02-18 03:46:00.000 049 36070.20 16.45 1386.10 35554.60 2005-02-18 03:47:00.000 049 36070.10 16.35 1385.80 35554.60 2005-02-18 03:48:00.000 049 36070.50 16.26 1385.70 35555.20 2005-02-18 03:49:00.000 049 36070.00 16.23 1385.40 35554.60 2005-02-18 03:50:00.000 049 36069.10 16.21 1385.10 35553.70 2005-02-18 03:51:00.000 049 36069.50 16.15 1385.10 35554.20 2005-02-18 03:52:00.000 049 36069.90 16.11 1385.20 35554.30 2005-02-18 03:53:00.000 049 36069.40 16.04 1385.00 35553.90 2005-02-18 03:54:00.000 049 36067.90 15.99 1384.60 35552.30 2005-02-18 03:55:00.000 049 36066.40 15.96 1384.20 35550.90 2005-02-18 03:56:00.000 049 36065.40 15.93 1384.10 35549.50 2005-02-18 03:57:00.000 049 36066.10 15.85 1384.30 35550.80 2005-02-18 03:58:00.000 049 36065.20 15.79 1384.20 35549.30 2005-02-18 03:59:00.000 049 36064.70 15.75 1384.10 35549.00 2005-02-18 04:00:00.000 049 36064.20 15.72 1384.20 35548.50 2005-02-18 04:01:00.000 049 36063.30 15.70 1384.20 35547.50 2005-02-18 04:02:00.000 049 36062.80 15.59 1384.20 35547.10 2005-02-18 04:03:00.000 049 36061.00 15.54 1384.00 35545.20 2005-02-18 04:04:00.000 049 36060.50 15.43 1384.00 35545.00 2005-02-18 04:05:00.000 049 36059.60 15.33 1384.00 35544.10 2005-02-18 04:06:00.000 049 36058.10 15.27 1383.90 35542.50 2005-02-18 04:07:00.000 049 36057.80 15.20 1384.10 35542.20 2005-02-18 04:08:00.000 049 36056.60 15.06 1384.10 35541.10 2005-02-18 04:09:00.000 049 36056.00 14.94 1384.10 35540.60 2005-02-18 04:10:00.000 049 36055.80 14.84 1384.20 35540.40 2005-02-18 04:11:00.000 049 36056.20 14.73 1384.40 35540.70 2005-02-18 04:12:00.000 049 36056.30 14.61 1384.50 35540.90 2005-02-18 04:13:00.000 049 36056.60 14.57 1384.60 35541.20 2005-02-18 04:14:00.000 049 36057.20 14.49 1384.70 35541.80 2005-02-18 04:15:00.000 049 36056.70 14.42 1384.70 35541.10 2005-02-18 04:16:00.000 049 36056.10 14.39 1384.60 35540.40 2005-02-18 04:17:00.000 049 36055.70 14.28 1384.70 35540.30 2005-02-18 04:18:00.000 049 36055.60 14.18 1384.70 35540.20 2005-02-18 04:19:00.000 049 36055.00 14.12 1384.60 35539.30 2005-02-18 04:20:00.000 049 36054.30 14.06 1384.70 35538.80 2005-02-18 04:21:00.000 049 36053.00 14.00 1384.60 35537.30 2005-02-18 04:22:00.000 049 36051.80 13.98 1384.50 35536.00 2005-02-18 04:23:00.000 049 36050.50 13.95 1384.60 35534.50 2005-02-18 04:24:00.000 049 36049.90 13.91 1384.70 35534.30 2005-02-18 04:25:00.000 049 36049.50 13.93 1384.80 35533.70 2005-02-18 04:26:00.000 049 36049.10 13.96 1385.20 35533.30 2005-02-18 04:27:00.000 049 36048.60 13.96 1385.40 35533.00 2005-02-18 04:28:00.000 049 36048.50 13.88 1385.60 35532.80 2005-02-18 04:29:00.000 049 36048.40 13.84 1385.90 35532.90 2005-02-18 04:30:00.000 049 36049.70 13.80 1386.20 35534.10 2005-02-18 04:31:00.000 049 36050.90 13.77 1386.60 35535.40 2005-02-18 04:32:00.000 049 36051.50 13.77 1386.70 35535.80 2005-02-18 04:33:00.000 049 36052.60 13.76 1387.00 35537.10 2005-02-18 04:34:00.000 049 36053.70 13.76 1387.30 35538.50 2005-02-18 04:35:00.000 049 36053.20 13.82 1387.40 35537.90 2005-02-18 04:36:00.000 049 36052.30 13.84 1387.40 35536.70 2005-02-18 04:37:00.000 049 36051.50 13.84 1387.50 35536.00 2005-02-18 04:38:00.000 049 36052.10 13.85 1387.90 35536.50 2005-02-18 04:39:00.000 049 36052.90 13.88 1388.10 35537.50 2005-02-18 04:40:00.000 049 36054.60 13.87 1388.40 35539.30 2005-02-18 04:41:00.000 049 36056.30 13.84 1388.70 35541.00 2005-02-18 04:42:00.000 049 36057.70 13.72 1388.90 35542.50 2005-02-18 04:43:00.000 049 36059.30 13.67 1389.10 35544.20 2005-02-18 04:44:00.000 049 36059.40 13.63 1388.90 35543.90 2005-02-18 04:45:00.000 049 36060.90 13.57 1389.00 35545.40 2005-02-18 04:46:00.000 049 36061.20 13.49 1389.00 35545.60 2005-02-18 04:47:00.000 049 36061.20 13.43 1388.80 35545.40 2005-02-18 04:48:00.000 049 36061.50 13.40 1388.60 35545.90 2005-02-18 04:49:00.000 049 36061.10 13.37 1388.20 35545.40 2005-02-18 04:50:00.000 049 36061.20 13.38 1388.10 35545.40 2005-02-18 04:51:00.000 049 36061.10 13.44 1388.10 35545.30 2005-02-18 04:52:00.000 049 36061.30 13.43 1388.20 35545.60 2005-02-18 04:53:00.000 049 36062.00 13.35 1388.50 35546.40 2005-02-18 04:54:00.000 049 36061.80 13.30 1388.50 35546.30 2005-02-18 04:55:00.000 049 36061.00 13.30 1388.50 35545.30 2005-02-18 04:56:00.000 049 36061.00 13.29 1388.70 35545.40 2005-02-18 04:57:00.000 049 36061.30 13.27 1388.80 35545.60 2005-02-18 04:58:00.000 049 36062.20 13.27 1389.00 35546.60 2005-02-18 04:59:00.000 049 36063.80 13.23 1389.30 35548.30 2005-02-18 05:00:00.000 049 36064.90 13.20 1389.50 35549.30 2005-02-18 05:01:00.000 049 36064.40 13.23 1389.30 35548.70 2005-02-18 05:02:00.000 049 36064.20 13.24 1389.20 35548.50 2005-02-18 05:03:00.000 049 36064.70 13.22 1389.30 35549.00 2005-02-18 05:04:00.000 049 36063.80 13.17 1389.30 35548.00 2005-02-18 05:05:00.000 049 36062.30 13.18 1389.10 35546.60 2005-02-18 05:06:00.000 049 36061.80 13.19 1389.10 35546.20 2005-02-18 05:07:00.000 049 36061.20 13.19 1389.20 35545.70 2005-02-18 05:08:00.000 049 36059.40 13.25 1389.10 35543.90 2005-02-18 05:09:00.000 049 36057.90 13.32 1389.20 35542.40 2005-02-18 05:10:00.000 049 36056.50 13.36 1389.40 35541.00 2005-02-18 05:11:00.000 049 36056.10 13.44 1389.90 35540.70 2005-02-18 05:12:00.000 049 36056.70 13.42 1390.30 35541.40 2005-02-18 05:13:00.000 049 36057.30 13.40 1390.70 35542.10 2005-02-18 05:14:00.000 049 36057.50 13.42 1391.00 35542.10 2005-02-18 05:15:00.000 049 36058.10 13.44 1391.30 35542.60 2005-02-18 05:16:00.000 049 36058.30 13.44 1391.20 35543.20 2005-02-18 05:17:00.000 049 36055.20 13.51 1390.80 35540.00 2005-02-18 05:18:00.000 049 36053.40 13.51 1390.80 35538.20 2005-02-18 05:19:00.000 049 36051.80 13.52 1390.80 35536.20 2005-02-18 05:20:00.000 049 36049.20 13.59 1390.80 35533.60 2005-02-18 05:21:00.000 049 36047.70 13.67 1391.00 35532.20 2005-02-18 05:22:00.000 049 36047.80 13.77 1391.60 35532.40 2005-02-18 05:23:00.000 049 36048.70 13.81 1392.10 35533.30 2005-02-18 05:24:00.000 049 36048.90 13.82 1392.50 35533.60 2005-02-18 05:25:00.000 049 36049.30 13.84 1392.80 35534.00 2005-02-18 05:26:00.000 049 36049.90 13.84 1393.00 35534.40 2005-02-18 05:27:00.000 049 36050.80 13.84 1393.40 35535.50 2005-02-18 05:28:00.000 049 36051.10 13.83 1393.50 35535.70 2005-02-18 05:29:00.000 049 36052.60 13.83 1393.70 35537.60 2005-02-18 05:30:00.000 049 36053.60 13.79 1393.70 35538.40 2005-02-18 05:31:00.000 049 36054.70 13.76 1393.90 35539.80 2005-02-18 05:32:00.000 049 36056.70 13.70 1394.00 35541.60 2005-02-18 05:33:00.000 049 36056.80 13.71 1393.90 35541.80 2005-02-18 05:34:00.000 049 36057.10 13.73 1393.80 35541.90 2005-02-18 05:35:00.000 049 36059.30 13.75 1394.00 35544.10 2005-02-18 05:36:00.000 049 36060.50 13.72 1394.10 35545.20 2005-02-18 05:37:00.000 049 36063.30 13.70 1394.30 35547.80 2005-02-18 05:38:00.000 049 36067.50 13.74 1394.60 35552.60 2005-02-18 05:39:00.000 049 36070.70 13.67 1394.80 35555.70 2005-02-18 05:40:00.000 049 36074.90 13.62 1394.80 35560.00 2005-02-18 05:41:00.000 049 36075.30 13.59 1394.30 35560.10 2005-02-18 05:42:00.000 049 36074.40 13.61 1393.60 35559.00 2005-02-18 05:43:00.000 049 36074.30 13.61 1393.30 35559.00 2005-02-18 05:44:00.000 049 36075.60 13.62 1393.10 35560.20 2005-02-18 05:45:00.000 049 36077.30 13.60 1393.00 35562.40 2005-02-18 05:46:00.000 049 36077.90 13.54 1392.70 35562.70 2005-02-18 05:47:00.000 049 36077.30 13.48 1392.30 35562.10 2005-02-18 05:48:00.000 049 36077.10 13.47 1392.00 35561.70 2005-02-18 05:49:00.000 049 36077.90 13.49 1391.90 35562.60 2005-02-18 05:50:00.000 049 36077.50 13.46 1391.60 35562.00 2005-02-18 05:51:00.000 049 36078.70 13.48 1391.70 35563.50 2005-02-18 05:52:00.000 049 36077.40 13.53 1391.30 35561.80 2005-02-18 05:53:00.000 049 36074.60 13.59 1390.90 35559.30 2005-02-18 05:54:00.000 049 36073.40 13.64 1391.00 35558.00 2005-02-18 05:55:00.000 049 36073.30 13.70 1391.10 35558.10 2005-02-18 05:56:00.000 049 36073.60 13.78 1391.30 35558.30 2005-02-18 05:57:00.000 049 36074.00 13.84 1391.60 35558.80 2005-02-18 05:58:00.000 049 36074.70 13.85 1391.80 35559.60 2005-02-18 05:59:00.000 049 36073.20 13.92 1391.70 35557.70 2005-02-18 06:00:00.000 049 36072.40 14.02 1391.90 35557.10 2005-02-18 06:01:00.000 049 36072.40 14.13 1392.20 35557.30 2005-02-18 06:02:00.000 049 36071.00 14.24 1392.20 35555.80 2005-02-18 06:03:00.000 049 36070.20 14.34 1392.40 35555.10 2005-02-18 06:04:00.000 049 36069.20 14.38 1392.40 35553.90 2005-02-18 06:05:00.000 049 36070.70 14.36 1392.90 35555.50 2005-02-18 06:06:00.000 049 36071.60 14.36 1393.00 35556.30 2005-02-18 06:07:00.000 049 36072.50 14.38 1393.20 35557.40 2005-02-18 06:08:00.000 049 36073.00 14.45 1393.10 35557.90 2005-02-18 06:09:00.000 049 36072.00 14.51 1392.90 35556.70 2005-02-18 06:10:00.000 049 36069.40 14.58 1392.70 35554.10 2005-02-18 06:11:00.000 049 36067.80 14.66 1392.70 35552.60 2005-02-18 06:12:00.000 049 36069.60 14.77 1393.30 35553.90 2005-02-18 06:13:00.000 049 36074.30 14.85 1394.00 35559.00 2005-02-18 06:14:00.000 049 36081.20 14.85 1394.90 35565.90 2005-02-18 06:15:00.000 049 36088.30 14.80 1395.50 35573.50 2005-02-18 06:16:00.000 049 36094.10 14.73 1395.70 35579.20 2005-02-18 06:17:00.000 049 36098.90 14.64 1395.70 35584.10 2005-02-18 06:18:00.000 049 36102.50 14.53 1395.50 35587.80 2005-02-18 06:19:00.000 049 36106.50 14.51 1395.20 35591.00 2005-02-18 06:20:00.000 049 36113.50 14.49 1395.30 35598.60 2005-02-18 06:21:00.000 049 36118.10 14.45 1395.20 35603.20 2005-02-18 06:22:00.000 049 36123.50 14.46 1395.00 35608.90 2005-02-18 06:23:00.000 049 36124.80 14.44 1394.10 35609.60 2005-02-18 06:24:00.000 049 36125.20 14.51 1393.10 35610.00 2005-02-18 06:25:00.000 049 36125.40 14.63 1392.30 35610.40 2005-02-18 06:26:00.000 049 36120.40 14.78 1390.50 35605.10 2005-02-18 06:27:00.000 049 36112.90 14.98 1389.10 35597.40 2005-02-18 06:28:00.000 049 36106.20 15.19 1388.00 35590.20 2005-02-18 06:29:00.000 049 36099.20 15.24 1387.20 35583.60 2005-02-18 06:30:00.000 049 36094.70 15.25 1386.90 35578.70 2005-02-18 06:31:00.000 049 36090.00 15.33 1386.90 35574.40 2005-02-18 06:32:00.000 049 36085.90 15.38 1387.20 35570.60 2005-02-18 06:33:00.000 049 36083.70 15.35 1387.70 35567.90 2005-02-18 06:34:00.000 049 36084.90 15.32 1388.90 35569.90 2005-02-18 06:35:00.000 049 36085.80 15.32 1389.60 35570.70 2005-02-18 06:36:00.000 049 36085.70 15.33 1390.10 35570.90 2005-02-18 06:37:00.000 049 36083.70 15.33 1390.30 35568.30 2005-02-18 06:38:00.000 049 36083.70 15.36 1390.80 35568.50 2005-02-18 06:39:00.000 049 36085.10 15.36 1391.50 35570.40 2005-02-18 06:40:00.000 049 36088.10 15.34 1392.00 35573.20 2005-02-18 06:41:00.000 049 36086.50 15.30 1391.90 35571.50 2005-02-18 06:42:00.000 049 36083.10 15.29 1391.40 35567.90 2005-02-18 06:43:00.000 049 36081.50 15.27 1391.40 35566.80 2005-02-18 06:44:00.000 049 36078.10 15.29 1391.30 35562.90 2005-02-18 06:45:00.000 049 36072.40 15.34 1390.70 35557.60 2005-02-18 06:46:00.000 049 36065.50 15.38 1390.30 35549.90 2005-02-18 06:47:00.000 049 36060.10 15.39 1390.30 35544.30 2005-02-18 06:48:00.000 049 36058.60 15.41 1391.00 35543.60 2005-02-18 06:49:00.000 049 36057.20 15.42 1391.70 35542.00 2005-02-18 06:50:00.000 049 36057.40 15.43 1392.70 35542.00 2005-02-18 06:51:00.000 049 36060.10 15.41 1394.00 35545.00 2005-02-18 06:52:00.000 049 36062.80 15.34 1395.00 35547.70 2005-02-18 06:53:00.000 049 36069.20 15.32 1396.30 35554.50 2005-02-18 06:54:00.000 049 36076.30 15.22 1397.40 35561.00 2005-02-18 06:55:00.000 049 36082.80 15.13 1398.10 35568.30 2005-02-18 06:56:00.000 049 36089.10 15.02 1398.40 35574.20 2005-02-18 06:57:00.000 049 36095.50 14.93 1398.60 35580.40 2005-02-18 06:58:00.000 049 36103.30 14.87 1398.80 35589.10 2005-02-18 06:59:00.000 049 36108.80 14.83 1398.50 35594.10 2005-02-18 07:00:00.000 049 36116.90 14.73 1398.30 35602.30 2005-02-18 07:01:00.000 049 36122.40 14.68 1397.70 35607.90 2005-02-18 07:02:00.000 049 36119.90 14.73 1396.00 35604.40 2005-02-18 07:03:00.000 049 36120.90 14.81 1395.10 35605.90 2005-02-18 07:04:00.000 049 36119.40 14.84 1393.80 35604.20 2005-02-18 07:05:00.000 049 36116.40 14.90 1392.70 35601.20 2005-02-18 07:06:00.000 049 36114.80 14.94 1392.10 35599.50 2005-02-18 07:07:00.000 049 36115.60 14.97 1392.00 35600.10 2005-02-18 07:08:00.000 049 36114.90 15.08 1391.60 35599.60 2005-02-18 07:09:00.000 049 36107.30 15.16 1390.30 35591.30 2005-02-18 07:10:00.000 049 36099.50 15.19 1389.40 35584.30 2005-02-18 07:11:00.000 049 36094.90 15.24 1389.30 35579.60 2005-02-18 07:12:00.000 049 36089.80 15.27 1389.20 35574.60 2005-02-18 07:13:00.000 049 36085.10 15.30 1389.30 35569.90 2005-02-18 07:14:00.000 049 36083.10 15.32 1390.00 35567.70 2005-02-18 07:15:00.000 049 36081.70 15.37 1390.60 35566.00 2005-02-18 07:16:00.000 049 36076.90 15.41 1390.80 35561.30 2005-02-18 07:17:00.000 049 36075.50 15.44 1391.60 35560.00 2005-02-18 07:18:00.000 049 36076.60 15.45 1392.60 35561.40 2005-02-18 07:19:00.000 049 36075.10 15.48 1393.10 35560.00 2005-02-18 07:20:00.000 049 36072.70 15.48 1393.30 35557.60 2005-02-18 07:21:00.000 049 36072.40 15.47 1393.90 35557.50 2005-02-18 07:22:00.000 049 36073.10 15.49 1394.70 35557.80 2005-02-18 07:23:00.000 049 36074.20 15.52 1395.40 35558.90 2005-02-18 07:24:00.000 049 36076.60 15.53 1396.00 35561.20 2005-02-18 07:25:00.000 049 36081.30 15.51 1397.10 35566.10 2005-02-18 07:26:00.000 049 36087.80 15.41 1398.20 35573.20 2005-02-18 07:27:00.000 049 36090.80 15.30 1398.40 35575.60 2005-02-18 07:28:00.000 049 36092.40 15.22 1398.30 35577.20 2005-02-18 07:29:00.000 049 36094.30 15.15 1398.30 35579.10 2005-02-18 07:30:00.000 049 36094.10 15.14 1397.50 35578.80 2005-02-18 07:31:00.000 049 36094.70 15.16 1397.40 35579.60 2005-02-18 07:32:00.000 049 36098.40 15.25 1397.90 35583.60 2005-02-18 07:33:00.000 049 36098.50 15.37 1397.60 35583.40 2005-02-18 07:34:00.000 049 36097.40 15.44 1397.30 35582.40 2005-02-18 07:35:00.000 049 36096.20 15.51 1397.00 35581.20 2005-02-18 07:36:00.000 049 36095.10 15.57 1397.10 35579.90 2005-02-18 07:37:00.000 049 36096.10 15.62 1397.40 35581.20 2005-02-18 07:38:00.000 049 36098.20 15.63 1397.80 35583.40 2005-02-18 07:39:00.000 049 36099.60 15.63 1398.10 35584.80 2005-02-18 07:40:00.000 049 36099.70 15.61 1398.00 35584.90 2005-02-18 07:41:00.000 049 36100.00 15.57 1398.10 35585.00 2005-02-18 07:42:00.000 049 36102.50 15.55 1398.40 35587.60 2005-02-18 07:43:00.000 049 36106.30 15.53 1399.10 35591.50 2005-02-18 07:44:00.000 049 36108.10 15.54 1399.30 35593.10 2005-02-18 07:45:00.000 049 36108.60 15.53 1399.10 35593.80 2005-02-18 07:46:00.000 049 36108.70 15.56 1398.70 35593.90 2005-02-18 07:47:00.000 049 36106.20 15.58 1398.00 35591.00 2005-02-18 07:48:00.000 049 36104.40 15.59 1397.80 35589.00 2005-02-18 07:49:00.000 049 36104.80 15.61 1398.10 35589.80 2005-02-18 07:50:00.000 049 36107.20 15.65 1398.60 35592.40 2005-02-18 07:51:00.000 049 36110.10 15.68 1399.00 35595.20 2005-02-18 07:52:00.000 049 36107.50 15.70 1398.50 35592.00 2005-02-18 07:53:00.000 049 36103.90 15.76 1398.20 35588.80 2005-02-18 07:54:00.000 049 36102.60 15.81 1398.00 35587.30 2005-02-18 07:55:00.000 049 36099.40 15.83 1397.90 35584.30 2005-02-18 07:56:00.000 049 36098.00 15.84 1398.30 35583.00 2005-02-18 07:57:00.000 049 36101.60 15.94 1399.10 35586.70 2005-02-18 07:58:00.000 049 36104.30 15.97 1399.70 35589.60 2005-02-18 07:59:00.000 049 36103.60 16.00 1399.90 35588.70 2005-02-18 08:00:00.000 049 36101.80 16.00 1399.90 35587.00 2005-02-18 08:01:00.000 049 36101.00 16.00 1399.90 35586.20 2005-02-18 08:02:00.000 049 36101.30 16.01 1400.20 35586.60 2005-02-18 08:03:00.000 049 36100.30 16.05 1400.30 35585.40 2005-02-18 08:04:00.000 049 36100.80 16.08 1400.80 35586.10 2005-02-18 08:05:00.000 049 36102.00 16.11 1401.30 35587.30 2005-02-18 08:06:00.000 049 36102.00 16.13 1401.60 35587.30 2005-02-18 08:07:00.000 049 36100.30 16.17 1401.50 35585.50 2005-02-18 08:08:00.000 049 36099.30 16.21 1401.60 35584.70 2005-02-18 08:09:00.000 049 36100.30 16.27 1402.00 35585.70 2005-02-18 08:10:00.000 049 36104.50 16.31 1402.90 35589.90 2005-02-18 08:11:00.000 049 36105.50 16.34 1403.10 35590.50 2005-02-18 08:12:00.000 049 36100.90 16.40 1402.50 35586.00 2005-02-18 08:13:00.000 049 36096.80 16.46 1401.90 35581.70 2005-02-18 08:14:00.000 049 36094.00 16.49 1401.80 35578.90 2005-02-18 08:15:00.000 049 36091.50 16.53 1401.80 35576.40 2005-02-18 08:16:00.000 049 36090.80 16.55 1402.00 35575.70 2005-02-18 08:17:00.000 049 36091.60 16.55 1402.60 35576.60 2005-02-18 08:18:00.000 049 36095.70 16.47 1403.70 35580.70 2005-02-18 08:19:00.000 049 36102.80 16.44 1405.00 35588.00 2005-02-18 08:20:00.000 049 36109.60 16.37 1405.80 35595.50 2005-02-18 08:21:00.000 049 36118.50 16.29 1406.50 35604.40 2005-02-18 08:22:00.000 049 36124.40 16.22 1406.60 35610.20 2005-02-18 08:23:00.000 049 36126.50 16.11 1405.80 35612.00 2005-02-18 08:24:00.000 049 36127.10 16.04 1404.90 35612.60 2005-02-18 08:25:00.000 049 36126.60 15.98 1403.90 35612.00 2005-02-18 08:26:00.000 049 36126.00 15.96 1402.90 35611.20 2005-02-18 08:27:00.000 049 36125.70 15.96 1402.10 35610.90 2005-02-18 08:28:00.000 049 36127.90 15.94 1401.80 35613.30 2005-02-18 08:29:00.000 049 36128.80 15.87 1401.50 35614.40 2005-02-18 08:30:00.000 049 36128.40 15.84 1400.90 35613.70 2005-02-18 08:31:00.000 049 36124.20 15.83 1399.60 35609.30 2005-02-18 08:32:00.000 049 36123.40 15.76 1399.20 35608.40 2005-02-18 08:33:00.000 049 36127.50 15.73 1399.60 35613.00 2005-02-18 08:34:00.000 049 36130.50 15.71 1399.60 35615.70 2005-02-18 08:35:00.000 049 36132.60 15.74 1399.50 35617.50 2005-02-18 08:36:00.000 049 36136.50 15.70 1399.70 35621.50 2005-02-18 08:37:00.000 049 36138.80 15.66 1399.40 35623.90 2005-02-18 08:38:00.000 049 36139.30 15.66 1398.90 35624.60 2005-02-18 08:39:00.000 049 36136.90 15.66 1398.00 35621.60 2005-02-18 08:40:00.000 049 36135.60 15.65 1397.30 35620.70 2005-02-18 08:41:00.000 049 36132.40 15.69 1396.40 35617.50 2005-02-18 08:42:00.000 049 36129.00 15.75 1395.80 35614.10 2005-02-18 08:43:00.000 049 36124.90 15.80 1395.30 35609.90 2005-02-18 08:44:00.000 049 36120.60 15.86 1394.90 35605.60 2005-02-18 08:45:00.000 049 36116.00 15.90 1394.60 35601.10 2005-02-18 08:46:00.000 049 36110.80 15.94 1394.40 35595.80 2005-02-18 08:47:00.000 049 36108.70 15.98 1394.70 35593.70 2005-02-18 08:48:00.000 049 36108.70 16.02 1395.50 35593.70 2005-02-18 08:49:00.000 049 36108.00 16.02 1396.00 35592.80 2005-02-18 08:50:00.000 049 36107.80 16.02 1396.50 35592.90 2005-02-18 08:51:00.000 049 36106.00 16.01 1396.70 35590.80 2005-02-18 08:52:00.000 049 36104.30 16.02 1396.80 35589.20 2005-02-18 08:53:00.000 049 36103.00 16.04 1396.90 35587.80 2005-02-18 08:54:00.000 049 36103.30 16.06 1397.40 35588.50 2005-02-18 08:55:00.000 049 36104.30 16.05 1397.80 35589.40 2005-02-18 08:56:00.000 049 36105.20 16.01 1398.20 35590.00 2005-02-18 08:57:00.000 049 36105.80 15.97 1398.40 35590.80 2005-02-18 08:58:00.000 049 36105.80 15.90 1398.40 35590.60 2005-02-18 08:59:00.000 049 36105.30 15.89 1398.30 35590.30 2005-02-18 09:00:00.000 049 36105.50 15.86 1398.40 35590.40 2005-02-18 09:01:00.000 049 36107.00 15.80 1398.70 35591.90 2005-02-18 09:02:00.000 049 36108.90 15.72 1398.90 35594.00 2005-02-18 09:03:00.000 049 36112.30 15.73 1399.20 35597.40 2005-02-18 09:04:00.000 049 36114.80 15.75 1399.30 35600.00 2005-02-18 09:05:00.000 049 36115.90 15.75 1399.00 35601.00 2005-02-18 09:06:00.000 049 36115.60 15.69 1398.60 35600.60 2005-02-18 09:07:00.000 049 36114.80 15.69 1398.20 35599.40 2005-02-18 09:08:00.000 049 36115.80 15.68 1398.20 35600.90 2005-02-18 09:09:00.000 049 36116.30 15.66 1398.00 35601.40 2005-02-18 09:10:00.000 049 36114.20 15.63 1397.40 35599.20 2005-02-18 09:11:00.000 049 36110.70 15.65 1396.60 35595.60 2005-02-18 09:12:00.000 049 36105.70 15.67 1395.80 35590.50 2005-02-18 09:13:00.000 049 36102.10 15.67 1395.50 35586.70 2005-02-18 09:14:00.000 049 36098.40 15.68 1395.30 35583.10 2005-02-18 09:15:00.000 049 36095.10 15.70 1395.20 35579.70 2005-02-18 09:16:00.000 049 36093.20 15.69 1395.50 35578.00 2005-02-18 09:17:00.000 049 36092.90 15.68 1395.90 35577.70 2005-02-18 09:18:00.000 049 36093.30 15.68 1396.40 35578.30 2005-02-18 09:19:00.000 049 36093.30 15.63 1396.80 35578.20 2005-02-18 09:20:00.000 049 36093.40 15.63 1397.00 35578.30 2005-02-18 09:21:00.000 049 36094.40 15.63 1397.40 35579.40 2005-02-18 09:22:00.000 049 36096.30 15.63 1397.80 35581.50 2005-02-18 09:23:00.000 049 36095.90 15.62 1397.70 35580.80 2005-02-18 09:24:00.000 049 36094.10 15.59 1397.30 35578.80 2005-02-18 09:25:00.000 049 36093.60 15.56 1397.20 35578.40 2005-02-18 09:26:00.000 049 36096.40 15.51 1397.50 35581.50 2005-02-18 09:27:00.000 049 36101.50 15.48 1398.20 35586.50 2005-02-18 09:28:00.000 049 36106.50 15.44 1398.70 35591.40 2005-02-18 09:29:00.000 049 36110.20 15.44 1398.90 35595.30 2005-02-18 09:30:00.000 049 36114.10 15.45 1398.90 35599.40 2005-02-18 09:31:00.000 049 36117.60 15.46 1398.70 35602.70 2005-02-18 09:32:00.000 049 36121.20 15.41 1398.60 35606.20 2005-02-18 09:33:00.000 049 36124.80 15.36 1398.40 35610.20 2005-02-18 09:34:00.000 049 36125.50 15.31 1397.60 35610.70 2005-02-18 09:35:00.000 049 36123.10 15.30 1396.50 35607.70 2005-02-18 09:36:00.000 049 36120.40 15.29 1395.50 35605.30 2005-02-18 09:37:00.000 049 36117.00 15.23 1394.60 35601.80 2005-02-18 09:38:00.000 049 36114.60 15.22 1394.00 35599.30 2005-02-18 09:39:00.000 049 36109.70 15.23 1393.20 35594.00 2005-02-18 09:40:00.000 049 36106.50 15.28 1392.80 35591.00 2005-02-18 09:41:00.000 049 36103.20 15.31 1392.50 35587.50 2005-02-18 09:42:00.000 049 36104.90 15.32 1393.20 35589.70 2005-02-18 09:43:00.000 049 36108.40 15.37 1394.00 35593.20 2005-02-18 09:44:00.000 049 36110.10 15.35 1394.50 35595.10 2005-02-18 09:45:00.000 049 36111.50 15.31 1394.70 35596.70 2005-02-18 09:46:00.000 049 36112.30 15.29 1394.60 35597.30 2005-02-18 09:47:00.000 049 36111.50 15.22 1394.50 35596.20 2005-02-18 09:48:00.000 049 36110.40 15.23 1394.20 35595.10 2005-02-18 09:49:00.000 049 36105.20 15.32 1393.20 35589.80 2005-02-18 09:50:00.000 049 36097.90 15.29 1392.40 35582.40 2005-02-18 09:51:00.000 049 36095.90 15.30 1392.50 35580.20 2005-02-18 09:52:00.000 049 36093.30 15.30 1392.70 35577.80 2005-02-18 09:53:00.000 049 36092.30 15.31 1393.10 35576.90 2005-02-18 09:54:00.000 049 36094.10 15.35 1394.10 35579.10 2005-02-18 09:55:00.000 049 36094.00 15.38 1394.50 35578.70 2005-02-18 09:56:00.000 049 36091.60 15.38 1394.70 35576.20 2005-02-18 09:57:00.000 049 36089.80 15.38 1394.90 35574.40 2005-02-18 09:58:00.000 049 36089.60 15.37 1395.40 35574.60 2005-02-18 09:59:00.000 049 36089.40 15.39 1395.80 35574.00 2005-02-18 10:00:00.000 049 36091.00 15.38 1396.50 35575.80 2005-02-18 10:01:00.000 049 36092.40 15.38 1397.00 35577.30 2005-02-18 10:02:00.000 049 36093.00 15.36 1397.40 35577.90 2005-02-18 10:03:00.000 049 36092.60 15.33 1397.30 35577.10 2005-02-18 10:04:00.000 049 36091.70 15.28 1397.30 35576.50 2005-02-18 10:05:00.000 049 36093.50 15.28 1397.90 35578.20 2005-02-18 10:06:00.000 049 36096.50 15.30 1398.30 35581.80 2005-02-18 10:07:00.000 049 36096.10 15.29 1398.20 35580.90 2005-02-18 10:08:00.000 049 36095.90 15.27 1398.10 35580.80 2005-02-18 10:09:00.000 049 36097.80 15.24 1398.30 35582.70 2005-02-18 10:10:00.000 049 36101.80 15.20 1398.90 35587.10 2005-02-18 10:11:00.000 049 36105.40 15.20 1399.10 35590.30 2005-02-18 10:12:00.000 049 36107.60 15.16 1399.00 35592.60 2005-02-18 10:13:00.000 049 36107.50 15.10 1398.40 35592.30 2005-02-18 10:14:00.000 049 36107.70 15.09 1398.00 35592.50 2005-02-18 10:15:00.000 049 36107.10 15.03 1397.20 35591.70 2005-02-18 10:16:00.000 049 36107.90 15.02 1397.00 35592.80 2005-02-18 10:17:00.000 049 36109.50 15.04 1396.70 35594.40 2005-02-18 10:18:00.000 049 36109.60 15.06 1396.30 35594.50 2005-02-18 10:19:00.000 049 36109.10 15.08 1395.90 35593.60 2005-02-18 10:20:00.000 049 36109.80 15.08 1395.80 35594.50 2005-02-18 10:21:00.000 049 36109.40 15.09 1395.40 35594.10 2005-02-18 10:22:00.000 049 36109.00 15.11 1395.20 35593.80 2005-02-18 10:23:00.000 049 36111.30 15.14 1395.50 35596.40 2005-02-18 10:24:00.000 049 36115.40 15.20 1395.90 35600.30 2005-02-18 10:25:00.000 049 36113.70 15.20 1395.20 35598.10 2005-02-18 10:26:00.000 049 36110.80 15.25 1394.50 35595.60 2005-02-18 10:27:00.000 049 36109.00 15.24 1394.10 35593.60 2005-02-18 10:28:00.000 049 36109.00 15.29 1393.80 35593.60 2005-02-18 10:29:00.000 049 36108.50 15.31 1393.80 35593.20 2005-02-18 10:30:00.000 049 36107.10 15.37 1393.60 35591.70 2005-02-18 10:31:00.000 049 36105.30 15.45 1393.50 35590.00 2005-02-18 10:32:00.000 049 36104.40 15.52 1393.50 35588.90 2005-02-18 10:33:00.000 049 36103.50 15.56 1393.50 35588.00 2005-02-18 10:34:00.000 049 36099.80 15.62 1393.00 35584.30 2005-02-18 10:35:00.000 049 36097.40 15.66 1393.00 35582.50 2005-02-18 10:36:00.000 049 36095.50 15.70 1393.20 35580.20 2005-02-18 10:37:00.000 049 36094.80 15.75 1393.40 35579.60 2005-02-18 10:38:00.000 049 36095.00 15.80 1394.00 35579.80 2005-02-18 10:39:00.000 049 36094.60 15.83 1394.40 35579.60 2005-02-18 10:40:00.000 049 36095.00 15.82 1394.90 35579.90 2005-02-18 10:41:00.000 049 36096.50 15.87 1395.40 35581.40 2005-02-18 10:42:00.000 049 36097.60 15.88 1395.70 35582.70 2005-02-18 10:43:00.000 049 36098.70 15.84 1396.00 35583.90 2005-02-18 10:44:00.000 049 36099.60 15.87 1396.20 35584.90 2005-02-18 10:45:00.000 049 36100.50 15.91 1396.40 35585.70 2005-02-18 10:46:00.000 049 36100.70 15.90 1396.30 35585.70 2005-02-18 10:47:00.000 049 36101.90 15.88 1396.50 35587.20 2005-02-18 10:48:00.000 049 36102.50 15.92 1396.40 35587.30 2005-02-18 10:49:00.000 049 36103.10 15.96 1396.50 35588.20 2005-02-18 10:50:00.000 049 36102.90 15.99 1396.40 35587.70 2005-02-18 10:51:00.000 049 36103.00 16.00 1396.30 35587.80 2005-02-18 10:52:00.000 049 36102.00 16.03 1396.00 35587.00 2005-02-18 10:53:00.000 049 36101.00 16.06 1395.80 35585.90 2005-02-18 10:54:00.000 049 36101.10 16.07 1395.80 35586.00 2005-02-18 10:55:00.000 049 36100.90 16.07 1395.90 35585.80 2005-02-18 10:56:00.000 049 36100.90 16.09 1395.90 35586.00 2005-02-18 10:57:00.000 049 36100.60 16.09 1395.80 35585.60 2005-02-18 10:58:00.000 049 36101.30 16.11 1396.00 35586.60 2005-02-18 10:59:00.000 049 36101.80 16.13 1395.80 35586.80 2005-02-18 11:00:00.000 049 36101.30 16.17 1395.80 35586.40 2005-02-18 11:01:00.000 049 36101.10 16.16 1395.90 35586.40 2005-02-18 11:02:00.000 049 36102.50 16.17 1396.20 35587.60 2005-02-18 11:03:00.000 049 36103.40 16.16 1396.20 35588.50 2005-02-18 11:04:00.000 049 36104.00 16.13 1396.40 35588.90 2005-02-18 11:05:00.000 049 36105.00 16.18 1396.20 35589.80 2005-02-18 11:06:00.000 049 36103.20 16.20 1395.90 35588.60 2005-02-18 11:07:00.000 049 36101.90 16.23 1395.60 35587.20 2005-02-18 11:08:00.000 049 36101.40 16.26 1395.50 35586.80 2005-02-18 11:09:00.000 049 36100.70 16.27 1395.40 35585.90 2005-02-18 11:10:00.000 049 36101.90 16.32 1395.60 35587.20 2005-02-18 11:11:00.000 049 36103.20 16.34 1395.80 35588.10 2005-02-18 11:12:00.000 049 36103.40 16.38 1395.80 35588.20 2005-02-18 11:13:00.000 049 36104.10 16.39 1396.00 35588.90 2005-02-18 11:14:00.000 049 36103.90 16.42 1395.80 35588.80 2005-02-18 11:15:00.000 049 36103.10 16.43 1395.60 35587.90 2005-02-18 11:16:00.000 049 36102.60 16.47 1395.40 35587.50 2005-02-18 11:17:00.000 049 36102.10 16.51 1395.30 35587.30 2005-02-18 11:18:00.000 049 36100.20 16.51 1394.90 35585.00 2005-02-18 11:19:00.000 049 36100.80 16.52 1395.00 35586.00 2005-02-18 11:20:00.000 049 36102.80 16.54 1395.30 35587.90 2005-02-18 11:21:00.000 049 36104.30 16.54 1395.30 35589.40 2005-02-18 11:22:00.000 049 36104.40 16.52 1395.20 35589.30 2005-02-18 11:23:00.000 049 36105.00 16.50 1395.20 35589.90 2005-02-18 11:24:00.000 049 36105.10 16.49 1395.00 35589.90 2005-02-18 11:25:00.000 049 36106.10 16.50 1395.10 35590.90 2005-02-18 11:26:00.000 049 36106.10 16.53 1395.00 35590.90 2005-02-18 11:27:00.000 049 36105.50 16.55 1394.70 35590.00 2005-02-18 11:28:00.000 049 36106.70 16.58 1394.90 35591.70 2005-02-18 11:29:00.000 049 36108.80 16.57 1395.10 35593.90 2005-02-18 11:30:00.000 049 36109.30 16.58 1394.90 35594.20 2005-02-18 11:31:00.000 049 36107.70 16.62 1394.40 35592.70 2005-02-18 11:32:00.000 049 36105.10 16.64 1393.80 35589.90 2005-02-18 11:33:00.000 049 36103.00 16.70 1393.40 35587.60 2005-02-18 11:34:00.000 049 36101.80 16.80 1393.30 35586.90 2005-02-18 11:35:00.000 049 36101.90 16.89 1393.50 35587.00 2005-02-18 11:36:00.000 049 36102.90 16.94 1393.90 35588.20 2005-02-18 11:37:00.000 049 36103.40 16.98 1394.10 35588.20 2005-02-18 11:38:00.000 049 36104.50 16.98 1394.30 35589.50 2005-02-18 11:39:00.000 049 36104.30 17.02 1394.30 35589.00 2005-02-18 11:40:00.000 049 36104.40 17.00 1394.20 35589.10 2005-02-18 11:41:00.000 049 36104.70 16.99 1394.20 35589.60 2005-02-18 11:42:00.000 049 36105.20 16.99 1394.10 35590.00 2005-02-18 11:43:00.000 049 36106.20 17.03 1394.10 35590.90 2005-02-18 11:44:00.000 049 36106.20 17.03 1394.00 35590.90 2005-02-18 11:45:00.000 049 36107.00 17.05 1394.00 35591.90 2005-02-18 11:46:00.000 049 36108.50 17.03 1394.10 35593.10 2005-02-18 11:47:00.000 049 36110.10 17.08 1394.20 35595.10 2005-02-18 11:48:00.000 049 36110.10 17.06 1393.80 35595.10 2005-02-18 11:49:00.000 049 36109.90 17.05 1393.20 35594.60 2005-02-18 11:50:00.000 049 36110.60 17.10 1393.10 35595.60 2005-02-18 11:51:00.000 049 36109.30 17.09 1393.00 35593.90 2005-02-18 11:52:00.000 049 36108.30 17.05 1392.60 35593.00 2005-02-18 11:53:00.000 049 36108.40 17.04 1392.50 35593.10 2005-02-18 11:54:00.000 049 36108.90 17.03 1392.50 35593.60 2005-02-18 11:55:00.000 049 36110.30 17.00 1392.60 35595.10 2005-02-18 11:56:00.000 049 36111.50 16.96 1392.70 35596.20 2005-02-18 11:57:00.000 049 36112.60 16.89 1392.70 35597.50 2005-02-18 11:58:00.000 049 36112.60 16.86 1392.40 35597.20 2005-02-18 11:59:00.000 049 36111.80 16.83 1392.10 35596.40 2005-02-18 12:00:00.000 049 36110.20 16.79 1391.60 35594.70 2005-02-18 12:01:00.000 049 36109.40 16.75 1391.40 35593.90 2005-02-18 12:02:00.000 049 36110.30 16.75 1391.50 35595.10 2005-02-18 12:03:00.000 049 36109.90 16.77 1391.30 35594.50 2005-02-18 12:04:00.000 049 36108.70 16.73 1391.00 35593.20 2005-02-18 12:05:00.000 049 36108.40 16.71 1390.90 35593.00 2005-02-18 12:06:00.000 049 36108.60 16.72 1390.90 35592.90 2005-02-18 12:07:00.000 049 36108.90 16.73 1390.80 35593.50 2005-02-18 12:08:00.000 049 36107.90 16.77 1390.40 35592.40 2005-02-18 12:09:00.000 049 36107.50 16.82 1390.40 35591.90 2005-02-18 12:10:00.000 049 36107.30 16.89 1390.50 35591.80 2005-02-18 12:11:00.000 049 36106.40 16.88 1390.50 35590.80 2005-02-18 12:12:00.000 049 36107.50 16.89 1390.90 35592.20 2005-02-18 12:13:00.000 049 36108.40 16.86 1390.90 35593.00 2005-02-18 12:14:00.000 049 36108.20 16.79 1390.90 35592.60 2005-02-18 12:15:00.000 049 36108.00 16.77 1390.70 35592.70 2005-02-18 12:16:00.000 049 36106.30 16.76 1390.20 35590.70 2005-02-18 12:17:00.000 049 36104.20 16.72 1389.80 35588.60 2005-02-18 12:18:00.000 049 36104.50 16.73 1389.90 35588.90 2005-02-18 12:19:00.000 049 36104.90 16.71 1390.00 35589.40 2005-02-18 12:20:00.000 049 36104.80 16.68 1390.00 35589.30 2005-02-18 12:21:00.000 049 36104.50 16.68 1390.10 35588.70 2005-02-18 12:22:00.000 049 36104.90 16.67 1390.20 35589.30 2005-02-18 12:23:00.000 049 36104.60 16.66 1390.30 35589.20 2005-02-18 12:24:00.000 049 36104.30 16.64 1390.20 35588.70 2005-02-18 12:25:00.000 049 36104.30 16.62 1390.20 35588.70 2005-02-18 12:26:00.000 049 36104.20 16.61 1390.20 35588.80 2005-02-18 12:27:00.000 049 36103.30 16.62 1390.00 35588.00 2005-02-18 12:28:00.000 049 36101.80 16.65 1389.60 35586.40 2005-02-18 12:29:00.000 049 36100.00 16.66 1389.50 35584.60 2005-02-18 12:30:00.000 049 36099.80 16.68 1389.70 35584.70 2005-02-18 12:31:00.000 049 36100.70 16.66 1390.20 35585.40 2005-02-18 12:32:00.000 049 36105.00 16.68 1391.10 35589.90 2005-02-18 12:33:00.000 049 36107.10 16.65 1391.50 35592.00 2005-02-18 12:34:00.000 049 36107.40 16.66 1391.40 35591.90 2005-02-18 12:35:00.000 049 36107.20 16.64 1391.40 35591.60 2005-02-18 12:36:00.000 049 36108.70 16.65 1391.60 35593.20 2005-02-18 12:37:00.000 049 36112.20 16.65 1392.20 35597.10 2005-02-18 12:38:00.000 049 36113.70 16.60 1392.50 35598.30 2005-02-18 12:39:00.000 049 36116.50 16.50 1392.90 35601.40 2005-02-18 12:40:00.000 049 36121.20 16.44 1393.30 35606.00 2005-02-18 12:41:00.000 049 36121.00 16.41 1392.80 35605.60 2005-02-18 12:42:00.000 049 36118.10 16.43 1391.70 35602.70 2005-02-18 12:43:00.000 049 36113.40 16.46 1390.50 35597.70 2005-02-18 12:44:00.000 049 36110.80 16.48 1389.90 35595.10 2005-02-18 12:45:00.000 049 36109.50 16.52 1389.70 35593.80 2005-02-18 12:46:00.000 049 36107.80 16.60 1389.40 35592.20 2005-02-18 12:47:00.000 049 36106.60 16.64 1389.50 35590.70 2005-02-18 12:48:00.000 049 36108.80 16.62 1390.10 35593.30 2005-02-18 12:49:00.000 049 36111.30 16.69 1390.70 35596.10 2005-02-18 12:50:00.000 049 36108.60 16.76 1390.20 35593.20 2005-02-18 12:51:00.000 049 36107.40 16.78 1390.20 35591.90 2005-02-18 12:52:00.000 049 36107.70 16.78 1390.50 35592.20 2005-02-18 12:53:00.000 049 36108.20 16.77 1390.80 35592.80 2005-02-18 12:54:00.000 049 36109.20 16.78 1391.00 35594.10 2005-02-18 12:55:00.000 049 36108.20 16.77 1390.90 35592.70 2005-02-18 12:56:00.000 049 36107.30 16.75 1390.70 35591.70 2005-02-18 12:57:00.000 049 36108.00 16.72 1390.90 35592.60 2005-02-18 12:58:00.000 049 36106.00 16.71 1390.40 35590.40 2005-02-18 12:59:00.000 049 36107.00 16.58 1390.70 35591.10 2005-02-18 13:00:00.000 049 36114.10 16.49 1392.10 35598.50 2005-02-18 13:01:00.000 049 36116.90 16.43 1392.30 35601.60 2005-02-18 13:02:00.000 049 36118.20 16.35 1392.10 35603.20 2005-02-18 13:03:00.000 049 36118.90 16.31 1391.70 35603.60 2005-02-18 13:04:00.000 049 36118.30 16.29 1390.80 35602.90 2005-02-18 13:05:00.000 049 36116.90 16.25 1390.20 35601.50 2005-02-18 13:06:00.000 049 36114.90 16.21 1389.70 35599.40 2005-02-18 13:07:00.000 049 36115.20 16.21 1389.50 35599.70 2005-02-18 13:08:00.000 049 36114.80 16.21 1389.50 35599.40 2005-02-18 13:09:00.000 049 36113.70 16.22 1389.20 35598.10 2005-02-18 13:10:00.000 049 36112.80 16.21 1389.10 35597.20 2005-02-18 13:11:00.000 049 36114.80 16.17 1389.70 35599.50 2005-02-18 13:12:00.000 049 36114.70 16.21 1389.70 35599.50 2005-02-18 13:13:00.000 049 36112.10 16.35 1389.10 35597.00 2005-02-18 13:14:00.000 049 36111.30 16.45 1389.10 35596.00 2005-02-18 13:15:00.000 049 36111.10 16.50 1389.10 35595.70 2005-02-18 13:16:00.000 049 36110.90 16.53 1389.40 35595.70 2005-02-18 13:17:00.000 049 36110.90 16.55 1389.30 35595.70 2005-02-18 13:18:00.000 049 36110.40 16.60 1389.20 35595.10 2005-02-18 13:19:00.000 049 36108.90 16.60 1388.90 35593.60 2005-02-18 13:20:00.000 049 36107.70 16.63 1388.70 35592.20 2005-02-18 13:21:00.000 049 36106.60 16.64 1388.60 35591.10 2005-02-18 13:22:00.000 049 36105.30 16.68 1388.70 35589.90 2005-02-18 13:23:00.000 049 36103.90 16.72 1388.60 35588.50 2005-02-18 13:24:00.000 049 36102.60 16.78 1388.50 35587.30 2005-02-18 13:25:00.000 049 36101.00 16.84 1388.50 35585.70 2005-02-18 13:26:00.000 049 36098.70 16.91 1388.30 35583.40 2005-02-18 13:27:00.000 049 36097.70 16.97 1388.40 35582.30 2005-02-18 13:28:00.000 049 36100.30 16.85 1389.30 35585.10 2005-02-18 13:29:00.000 049 36101.30 16.81 1389.70 35585.90 2005-02-18 13:30:00.000 049 36102.40 16.79 1390.00 35587.20 2005-02-18 13:31:00.000 049 36101.00 16.78 1389.70 35585.80 2005-02-18 13:32:00.000 049 36097.50 16.79 1389.00 35582.00 2005-02-18 13:33:00.000 049 36095.10 16.78 1388.80 35579.60 2005-02-18 13:34:00.000 049 36093.50 16.76 1388.70 35577.80 2005-02-18 13:35:00.000 049 36093.70 16.71 1389.00 35578.20 2005-02-18 13:36:00.000 049 36094.10 16.73 1389.30 35578.50 2005-02-18 13:37:00.000 049 36094.30 16.72 1389.60 35579.00 2005-02-18 13:38:00.000 049 36094.00 16.68 1389.70 35578.60 2005-02-18 13:39:00.000 049 36093.10 16.64 1389.60 35577.60 2005-02-18 13:40:00.000 049 36092.60 16.58 1389.70 35577.10 2005-02-18 13:41:00.000 049 36092.00 16.57 1389.50 35576.50 2005-02-18 13:42:00.000 049 36091.00 16.58 1389.40 35575.30 2005-02-18 13:43:00.000 049 36089.30 16.59 1389.20 35573.70 2005-02-18 13:44:00.000 049 36087.30 16.65 1389.00 35571.70 2005-02-18 13:45:00.000 049 36087.40 16.66 1389.20 35572.20 2005-02-18 13:46:00.000 049 36087.20 16.66 1389.30 35571.70 2005-02-18 13:47:00.000 049 36087.50 16.62 1389.70 35572.00 2005-02-18 13:48:00.000 049 36088.50 16.58 1390.10 35572.90 2005-02-18 13:49:00.000 049 36088.80 16.54 1390.30 35573.30 2005-02-18 13:50:00.000 049 36088.60 16.51 1390.30 35573.10 2005-02-18 13:51:00.000 049 36087.70 16.47 1390.10 35572.20 2005-02-18 13:52:00.000 049 36087.30 16.46 1389.70 35572.00 2005-02-18 13:53:00.000 049 36086.70 16.47 1389.60 35571.40 2005-02-18 13:54:00.000 049 36086.40 16.47 1389.60 35571.10 2005-02-18 13:55:00.000 049 36085.80 16.48 1389.70 35570.60 2005-02-18 13:56:00.000 049 36085.40 16.50 1389.70 35570.10 2005-02-18 13:57:00.000 049 36084.70 16.51 1389.90 35569.40 2005-02-18 13:58:00.000 049 36083.20 16.54 1389.80 35567.70 2005-02-18 13:59:00.000 049 36082.70 16.53 1389.90 35567.50 2005-02-18 14:00:00.000 049 36082.10 16.50 1390.10 35566.80 2005-02-18 14:01:00.000 049 36082.90 16.43 1390.50 35567.60 2005-02-18 14:02:00.000 049 36083.80 16.36 1390.70 35568.70 2005-02-18 14:03:00.000 049 36084.20 16.35 1390.80 35569.20 2005-02-18 14:04:00.000 049 36083.30 16.37 1390.60 35568.00 2005-02-18 14:05:00.000 049 36084.00 16.32 1390.80 35568.90 2005-02-18 14:06:00.000 049 36084.40 16.27 1390.90 35569.20 2005-02-18 14:07:00.000 049 36085.10 16.28 1390.90 35569.90 2005-02-18 14:08:00.000 049 36084.20 16.27 1390.80 35568.90 2005-02-18 14:09:00.000 049 36084.40 16.31 1390.80 35569.30 2005-02-18 14:10:00.000 049 36084.70 16.33 1390.90 35569.50 2005-02-18 14:11:00.000 049 36083.30 16.39 1390.60 35568.20 2005-02-18 14:12:00.000 049 36081.90 16.40 1390.50 35566.60 2005-02-18 14:13:00.000 049 36081.00 16.40 1390.40 35565.70 2005-02-18 14:14:00.000 049 36080.50 16.44 1390.50 35565.10 2005-02-18 14:15:00.000 049 36079.70 16.46 1390.50 35564.00 2005-02-18 14:16:00.000 049 36078.40 16.45 1390.40 35563.10 2005-02-18 14:17:00.000 049 36078.00 16.43 1390.50 35562.50 2005-02-18 14:18:00.000 049 36077.80 16.43 1390.60 35562.40 2005-02-18 14:19:00.000 049 36076.40 16.47 1390.40 35560.70 2005-02-18 14:20:00.000 049 36074.20 16.52 1390.10 35558.90 2005-02-18 14:21:00.000 049 36072.50 16.57 1390.00 35557.30 2005-02-18 14:22:00.000 049 36072.00 16.64 1390.20 35556.80 2005-02-18 14:23:00.000 049 36071.70 16.64 1390.40 35556.60 2005-02-18 14:24:00.000 049 36071.30 16.63 1390.50 35556.20 2005-02-18 14:25:00.000 049 36070.70 16.60 1390.60 35555.50 2005-02-18 14:26:00.000 049 36069.70 16.56 1390.40 35554.30 2005-02-18 14:27:00.000 049 36068.90 16.55 1390.50 35553.60 2005-02-18 14:28:00.000 049 36068.10 16.53 1390.60 35552.90 2005-02-18 14:29:00.000 049 36068.10 16.51 1390.70 35552.90 2005-02-18 14:30:00.000 049 36068.10 16.48 1390.80 35553.10 2005-02-18 14:31:00.000 049 36067.90 16.45 1390.80 35553.00 2005-02-18 14:32:00.000 049 36067.00 16.42 1390.70 35551.90 2005-02-18 14:33:00.000 049 36065.30 16.42 1390.30 35549.60 2005-02-18 14:34:00.000 049 36063.60 16.48 1390.20 35548.00 2005-02-18 14:35:00.000 049 36063.50 16.49 1390.40 35548.00 2005-02-18 14:36:00.000 049 36063.20 16.47 1390.50 35547.90 2005-02-18 14:37:00.000 049 36062.20 16.40 1390.40 35546.60 2005-02-18 14:38:00.000 049 36061.00 16.34 1390.30 35545.70 2005-02-18 14:39:00.000 049 36063.30 16.27 1390.90 35548.60 2005-02-18 14:40:00.000 049 36063.40 16.26 1390.90 35548.10 2005-02-18 14:41:00.000 049 36062.10 16.29 1390.70 35546.70 2005-02-18 14:42:00.000 049 36060.30 16.33 1390.40 35545.00 2005-02-18 14:43:00.000 049 36059.70 16.34 1390.40 35544.50 2005-02-18 14:44:00.000 049 36059.30 16.33 1390.50 35544.00 2005-02-18 14:45:00.000 049 36058.90 16.33 1390.40 35543.80 2005-02-18 14:46:00.000 049 36058.00 16.31 1390.40 35542.70 2005-02-18 14:47:00.000 049 36057.40 16.28 1390.40 35542.10 2005-02-18 14:48:00.000 049 36056.50 16.26 1390.20 35541.30 2005-02-18 14:49:00.000 049 36054.90 16.23 1390.00 35539.60 2005-02-18 14:50:00.000 049 36054.30 16.20 1390.00 35539.20 2005-02-18 14:51:00.000 049 36053.50 16.19 1390.00 35537.90 2005-02-18 14:52:00.000 049 36053.00 16.16 1390.00 35537.50 2005-02-18 14:53:00.000 049 36052.30 16.15 1390.00 35537.20 2005-02-18 14:54:00.000 049 36051.50 16.14 1390.00 35535.90 2005-02-18 14:55:00.000 049 36051.00 16.12 1390.00 35535.40 2005-02-18 14:56:00.000 049 36050.40 16.11 1389.90 35534.70 2005-02-18 14:57:00.000 049 36049.80 16.09 1389.80 35534.20 2005-02-18 14:58:00.000 049 36049.00 16.06 1389.80 35533.30 2005-02-18 14:59:00.000 049 36047.90 16.04 1389.80 35532.30 2005-02-18 15:00:00.000 049 36046.50 16.04 1389.60 35530.90 2005-02-18 15:01:00.000 049 36045.60 16.03 1389.50 35530.00 2005-02-18 15:02:00.000 049 36044.40 16.04 1389.40 35528.90 2005-02-18 15:03:00.000 049 36043.00 16.03 1389.30 35527.50 2005-02-18 15:04:00.000 049 36042.60 16.00 1389.40 35527.00 2005-02-18 15:05:00.000 049 36042.20 15.98 1389.50 35527.10 2005-02-18 15:06:00.000 049 36042.50 15.93 1389.60 35527.10 2005-02-18 15:07:00.000 049 36041.90 15.89 1389.60 35526.60 2005-02-18 15:08:00.000 049 36040.40 15.89 1389.40 35524.90 2005-02-18 15:09:00.000 049 36038.40 15.88 1389.00 35522.80 2005-02-18 15:10:00.000 049 36037.70 15.87 1389.10 35522.40 2005-02-18 15:11:00.000 049 36037.20 15.85 1389.10 35521.90 2005-02-18 15:12:00.000 049 36037.00 15.83 1389.20 35521.80 2005-02-18 15:13:00.000 049 36036.20 15.82 1389.10 35521.00 2005-02-18 15:14:00.000 049 36035.20 15.84 1389.00 35519.60 2005-02-18 15:15:00.000 049 36035.30 15.86 1389.20 35519.90 2005-02-18 15:16:00.000 049 36034.00 15.89 1389.10 35518.30 2005-02-18 15:17:00.000 049 36033.40 15.92 1389.20 35518.00 2005-02-18 15:18:00.000 049 36032.60 15.94 1389.30 35517.00 2005-02-18 15:19:00.000 049 36033.10 15.96 1389.50 35517.40 2005-02-18 15:20:00.000 049 36032.90 16.01 1389.70 35517.20 2005-02-18 15:21:00.000 049 36032.40 16.05 1389.70 35516.70 2005-02-18 15:22:00.000 049 36033.70 16.04 1389.90 35518.40 2005-02-18 15:23:00.000 049 36032.40 16.04 1389.70 35516.40 2005-02-18 15:24:00.000 049 36032.00 16.03 1389.80 35516.50 2005-02-18 15:25:00.000 049 36031.50 15.94 1389.80 35516.20 2005-02-18 15:26:00.000 049 36030.40 15.85 1389.60 35514.90 2005-02-18 15:27:00.000 049 36029.40 15.73 1389.30 35514.10 2005-02-18 15:28:00.000 049 36028.60 15.61 1389.10 35513.00 2005-02-18 15:29:00.000 049 36027.60 15.51 1388.60 35512.30 2005-02-18 15:30:00.000 049 36026.90 15.42 1388.50 35511.40 2005-02-18 15:31:00.000 049 36025.30 15.34 1388.00 35510.10 2005-02-18 15:32:00.000 049 36023.90 15.30 1387.60 35508.60 2005-02-18 15:33:00.000 049 36023.20 15.25 1387.70 35507.90 2005-02-18 15:34:00.000 049 36022.00 15.22 1387.40 35506.50 2005-02-18 15:35:00.000 049 36021.60 15.29 1387.70 35506.10 2005-02-18 15:36:00.000 049 36021.90 15.35 1387.90 35506.50 2005-02-18 15:37:00.000 049 36022.60 15.43 1388.40 35507.20 2005-02-18 15:38:00.000 049 36026.40 15.37 1389.40 35511.20 2005-02-18 15:39:00.000 049 36028.20 15.32 1389.70 35513.40 2005-02-18 15:40:00.000 049 36029.40 15.31 1389.70 35514.00 2005-02-18 15:41:00.000 049 36031.40 15.32 1390.10 35516.10 2005-02-18 15:42:00.000 049 36031.60 15.32 1390.10 35516.20 2005-02-18 15:43:00.000 049 36032.00 15.32 1390.00 35516.40 2005-02-18 15:44:00.000 049 36033.80 15.29 1390.30 35518.40 2005-02-18 15:45:00.000 049 36035.70 15.28 1390.70 35520.60 2005-02-18 15:46:00.000 049 36035.10 15.30 1390.30 35519.40 2005-02-18 15:47:00.000 049 36032.80 15.40 1389.70 35517.20 2005-02-18 15:48:00.000 049 36032.20 15.52 1389.60 35516.60 2005-02-18 15:49:00.000 049 36032.50 15.62 1389.70 35516.90 2005-02-18 15:50:00.000 049 36035.00 15.69 1390.40 35519.20 2005-02-18 15:51:00.000 049 36038.40 15.69 1391.30 35523.20 2005-02-18 15:52:00.000 049 36041.50 15.66 1392.00 35526.40 2005-02-18 15:53:00.000 049 36043.90 15.65 1392.50 35528.70 2005-02-18 15:54:00.000 049 36045.10 15.67 1392.60 35529.50 2005-02-18 15:55:00.000 049 36045.50 15.71 1392.60 35530.00 2005-02-18 15:56:00.000 049 36045.70 15.76 1392.30 35530.30 2005-02-18 15:57:00.000 049 36046.10 15.81 1392.30 35530.60 2005-02-18 15:58:00.000 049 36046.80 15.84 1392.20 35531.20 2005-02-18 15:59:00.000 049 36047.80 15.86 1392.30 35532.10 2005-02-18 16:00:00.000 049 36048.70 15.85 1392.40 35533.10 2005-02-18 16:01:00.000 049 36049.70 15.82 1392.50 35534.10 2005-02-18 16:02:00.000 049 36050.60 15.77 1392.50 35535.20 2005-02-18 16:03:00.000 049 36052.20 15.73 1392.60 35536.80 2005-02-18 16:04:00.000 049 36054.10 15.68 1392.80 35539.10 2005-02-18 16:05:00.000 049 36056.00 15.61 1392.90 35540.80 2005-02-18 16:06:00.000 049 36057.40 15.56 1392.80 35542.20 2005-02-18 16:07:00.000 049 36058.20 15.53 1392.60 35542.90 2005-02-18 16:08:00.000 049 36058.70 15.51 1392.40 35543.50 2005-02-18 16:09:00.000 049 36059.20 15.50 1392.20 35543.60 2005-02-18 16:10:00.000 049 36059.80 15.50 1391.90 35544.60 2005-02-18 16:11:00.000 049 36060.70 15.49 1391.80 35545.30 2005-02-18 16:12:00.000 049 36061.30 15.48 1391.80 35545.80 2005-02-18 16:13:00.000 049 36061.50 15.48 1391.60 35546.00 2005-02-18 16:14:00.000 049 36060.90 15.51 1391.20 35545.30 2005-02-18 16:15:00.000 049 36059.80 15.55 1391.00 35544.10 2005-02-18 16:16:00.000 049 36058.90 15.59 1390.80 35543.80 2005-02-18 16:17:00.000 049 36059.00 15.62 1390.60 35543.80 2005-02-18 16:18:00.000 049 36060.30 15.63 1390.70 35544.80 2005-02-18 16:19:00.000 049 36062.00 15.61 1391.10 35546.50 2005-02-18 16:20:00.000 049 36063.70 15.58 1391.40 35548.50 2005-02-18 16:21:00.000 049 36065.50 15.52 1391.80 35550.10 2005-02-18 16:22:00.000 049 36067.30 15.45 1391.90 35552.10 2005-02-18 16:23:00.000 049 36068.50 15.38 1391.90 35553.20 2005-02-18 16:24:00.000 049 36070.10 15.31 1391.90 35554.80 2005-02-18 16:25:00.000 049 36071.40 15.28 1391.80 35556.30 2005-02-18 16:26:00.000 049 36071.60 15.27 1391.70 35556.40 2005-02-18 16:27:00.000 049 36071.10 15.31 1391.20 35555.90 2005-02-18 16:28:00.000 049 36069.50 15.37 1390.80 35554.10 2005-02-18 16:29:00.000 049 36068.20 15.43 1390.40 35552.70 2005-02-18 16:30:00.000 049 36067.00 15.48 1390.10 35551.30 2005-02-18 16:31:00.000 049 36066.20 15.54 1389.70 35550.80 2005-02-18 16:32:00.000 049 36066.40 15.59 1389.80 35550.80 2005-02-18 16:33:00.000 049 36067.40 15.60 1390.10 35552.10 2005-02-18 16:34:00.000 049 36068.90 15.58 1390.50 35553.60 2005-02-18 16:35:00.000 049 36070.20 15.56 1390.60 35554.50 2005-02-18 16:36:00.000 049 36071.20 15.55 1390.80 35555.70 2005-02-18 16:37:00.000 049 36072.40 15.51 1391.00 35557.00 2005-02-18 16:38:00.000 049 36073.60 15.47 1391.10 35557.90 2005-02-18 16:39:00.000 049 36074.40 15.41 1391.10 35558.90 2005-02-18 16:40:00.000 049 36074.30 15.38 1390.80 35558.90 2005-02-18 16:41:00.000 049 36074.10 15.38 1390.50 35558.50 2005-02-18 16:42:00.000 049 36074.50 15.40 1390.50 35558.90 2005-02-18 16:43:00.000 049 36075.00 15.41 1390.40 35559.80 2005-02-18 16:44:00.000 049 36075.10 15.40 1390.30 35559.40 2005-02-18 16:45:00.000 049 36073.70 15.41 1390.00 35558.10 2005-02-18 16:46:00.000 049 36071.70 15.49 1389.50 35556.30 2005-02-18 16:47:00.000 049 36070.80 15.58 1389.30 35555.40 2005-02-18 16:48:00.000 049 36071.10 15.64 1389.60 35555.90 2005-02-18 16:49:00.000 049 36071.50 15.65 1389.80 35556.10 2005-02-18 16:50:00.000 049 36072.20 15.64 1390.00 35556.70 2005-02-18 16:51:00.000 049 36073.10 15.60 1390.20 35557.90 2005-02-18 16:52:00.000 049 36073.20 15.57 1390.20 35557.90 2005-02-18 16:53:00.000 049 36073.50 15.53 1390.20 35558.30 2005-02-18 16:54:00.000 049 36073.40 15.50 1390.10 35558.20 2005-02-18 16:55:00.000 049 36073.30 15.48 1390.00 35558.10 2005-02-18 16:56:00.000 049 36073.20 15.47 1389.90 35557.90 2005-02-18 16:57:00.000 049 36073.00 15.47 1389.80 35557.50 2005-02-18 16:58:00.000 049 36073.00 15.46 1389.80 35557.80 2005-02-18 16:59:00.000 049 36072.90 15.45 1389.80 35557.60 2005-02-18 17:00:00.000 049 36072.90 15.47 1389.70 35557.60 2005-02-18 17:01:00.000 049 36072.80 15.48 1389.70 35557.50 2005-02-18 17:02:00.000 049 36072.80 15.49 1389.70 35557.40 2005-02-18 17:03:00.000 049 36073.00 15.51 1389.80 35557.80 2005-02-18 17:04:00.000 049 36072.90 15.52 1389.80 35557.40 2005-02-18 17:05:00.000 049 36072.80 15.54 1389.80 35557.40 2005-02-18 17:06:00.000 049 36072.50 15.57 1389.70 35557.30 2005-02-18 17:07:00.000 049 36072.50 15.58 1389.80 35557.10 2005-02-18 17:08:00.000 049 36072.00 15.60 1389.70 35556.70 2005-02-18 17:09:00.000 049 36071.70 15.61 1389.70 35556.30 2005-02-18 17:10:00.000 049 36071.50 15.61 1389.60 35556.10 2005-02-18 17:11:00.000 049 36071.00 15.61 1389.50 35555.60 2005-02-18 17:12:00.000 049 36070.60 15.61 1389.50 35555.30 2005-02-18 17:13:00.000 049 36069.90 15.62 1389.50 35554.70 2005-02-18 17:14:00.000 049 36069.10 15.65 1389.40 35553.30 2005-02-18 17:15:00.000 049 36068.30 15.69 1389.30 35553.00 2005-02-18 17:16:00.000 049 36067.40 15.73 1389.20 35551.80 2005-02-18 17:17:00.000 049 36067.20 15.77 1389.20 35551.80 2005-02-18 17:18:00.000 049 36067.00 15.78 1389.10 35551.70 2005-02-18 17:19:00.000 049 36066.80 15.77 1389.20 35551.50 2005-02-18 17:20:00.000 049 36066.70 15.77 1389.30 35551.20 2005-02-18 17:21:00.000 049 36066.70 15.76 1389.40 35551.40 2005-02-18 17:22:00.000 049 36067.00 15.76 1389.50 35551.80 2005-02-18 17:23:00.000 049 36066.90 15.74 1389.60 35551.40 2005-02-18 17:24:00.000 049 36067.10 15.73 1389.60 35551.70 2005-02-18 17:25:00.000 049 36067.50 15.72 1389.70 35551.80 2005-02-18 17:26:00.000 049 36067.50 15.72 1389.70 35551.80 2005-02-18 17:27:00.000 049 36067.70 15.72 1389.80 35552.40 2005-02-18 17:28:00.000 049 36067.50 15.71 1389.80 35552.20 2005-02-18 17:29:00.000 049 36067.60 15.70 1389.80 35552.00 2005-02-18 17:30:00.000 049 36067.90 15.71 1389.90 35552.40 2005-02-18 17:31:00.000 049 36067.80 15.71 1390.10 35552.50 2005-02-18 17:32:00.000 049 36067.80 15.71 1390.10 35552.40 2005-02-18 17:33:00.000 049 36067.80 15.71 1390.00 35552.50 2005-02-18 17:34:00.000 049 36067.90 15.72 1390.10 35552.70 2005-02-18 17:35:00.000 049 36068.20 15.73 1390.20 35553.00 2005-02-18 17:36:00.000 049 36068.30 15.74 1390.30 35553.00 2005-02-18 17:37:00.000 049 36068.60 15.73 1390.30 35553.40 2005-02-18 17:38:00.000 049 36068.50 15.73 1390.40 35553.30 2005-02-18 17:39:00.000 049 36068.60 15.74 1390.20 35553.40 2005-02-18 17:40:00.000 049 36068.60 15.75 1390.10 35553.30 2005-02-18 17:41:00.000 049 36068.70 15.76 1390.10 35553.60 2005-02-18 17:42:00.000 049 36068.80 15.74 1390.20 35553.30 2005-02-18 17:43:00.000 049 36069.10 15.74 1390.20 35553.80 2005-02-18 17:44:00.000 049 36069.20 15.72 1390.20 35554.00 2005-02-18 17:45:00.000 049 36069.10 15.72 1390.10 35553.60 2005-02-18 17:46:00.000 049 36069.20 15.71 1390.10 35553.80 2005-02-18 17:47:00.000 049 36069.30 15.71 1390.00 35553.80 2005-02-18 17:48:00.000 049 36069.40 15.71 1390.10 35554.10 2005-02-18 17:49:00.000 049 36069.30 15.71 1390.10 35554.10 2005-02-18 17:50:00.000 049 36069.40 15.72 1390.00 35554.10 2005-02-18 17:51:00.000 049 36069.70 15.70 1390.10 35554.50 2005-02-18 17:52:00.000 049 36070.00 15.68 1390.20 35554.70 2005-02-18 17:53:00.000 049 36069.60 15.66 1390.20 35554.30 2005-02-18 17:54:00.000 049 36069.50 15.65 1390.20 35554.20 2005-02-18 17:55:00.000 049 36069.60 15.65 1390.10 35554.00 2005-02-18 17:56:00.000 049 36069.90 15.66 1390.10 35554.30 2005-02-18 17:57:00.000 049 36070.30 15.66 1390.10 35555.10 2005-02-18 17:58:00.000 049 36070.20 15.67 1390.10 35554.80 2005-02-18 17:59:00.000 049 36070.60 15.68 1390.20 35555.20 2005-02-18 18:00:00.000 049 36071.20 15.67 1390.30 35555.80 2005-02-18 18:01:00.000 049 36071.50 15.67 1390.30 35556.10 2005-02-18 18:02:00.000 049 36071.60 15.67 1390.30 35556.30 2005-02-18 18:03:00.000 049 36071.80 15.66 1390.30 35556.50 2005-02-18 18:04:00.000 049 36071.90 15.61 1390.30 35556.50 2005-02-18 18:05:00.000 049 36071.80 15.59 1390.20 35556.60 2005-02-18 18:06:00.000 049 36071.40 15.57 1390.10 35556.10 2005-02-18 18:07:00.000 049 36071.50 15.53 1390.00 35555.90 2005-02-18 18:08:00.000 049 36071.60 15.50 1390.10 35556.20 2005-02-18 18:09:00.000 049 36071.40 15.47 1390.00 35555.90 2005-02-18 18:10:00.000 049 36071.60 15.45 1390.00 35556.30 2005-02-18 18:11:00.000 049 36071.80 15.45 1389.90 35556.50 2005-02-18 18:12:00.000 049 36071.90 15.46 1390.00 35556.40 2005-02-18 18:13:00.000 049 36072.20 15.48 1390.10 35556.90 2005-02-18 18:14:00.000 049 36072.20 15.52 1390.10 35556.80 2005-02-18 18:15:00.000 049 36072.10 15.55 1390.00 35556.60 2005-02-18 18:16:00.000 049 36071.90 15.57 1390.00 35556.50 2005-02-18 18:17:00.000 049 36071.40 15.59 1389.90 35555.80 2005-02-18 18:18:00.000 049 36070.60 15.63 1389.80 35555.20 2005-02-18 18:19:00.000 049 36070.10 15.67 1389.80 35554.60 2005-02-18 18:20:00.000 049 36069.60 15.69 1389.80 35554.00 2005-02-18 18:21:00.000 049 36069.00 15.72 1389.80 35553.60 2005-02-18 18:22:00.000 049 36068.50 15.77 1389.70 35552.90 2005-02-18 18:23:00.000 049 36068.70 15.77 1389.90 35553.20 2005-02-18 18:24:00.000 049 36068.90 15.77 1390.00 35553.20 2005-02-18 18:25:00.000 049 36069.00 15.76 1390.10 35553.50 2005-02-18 18:26:00.000 049 36069.20 15.74 1390.20 35554.00 2005-02-18 18:27:00.000 049 36069.20 15.74 1390.20 35553.90 2005-02-18 18:28:00.000 049 36069.70 15.75 1390.30 35554.00 2005-02-18 18:29:00.000 049 36070.40 15.74 1390.40 35555.00 2005-02-18 18:30:00.000 049 36071.30 15.74 1390.50 35555.90 2005-02-18 18:31:00.000 049 36072.40 15.73 1390.80 35557.20 2005-02-18 18:32:00.000 049 36073.20 15.73 1390.80 35557.80 2005-02-18 18:33:00.000 049 36073.50 15.71 1390.80 35558.20 2005-02-18 18:34:00.000 049 36073.40 15.72 1390.50 35558.10 2005-02-18 18:35:00.000 049 36073.70 15.72 1390.50 35558.50 2005-02-18 18:36:00.000 049 36073.50 15.73 1390.50 35558.10 2005-02-18 18:37:00.000 049 36073.40 15.72 1390.30 35558.10 2005-02-18 18:38:00.000 049 36073.90 15.67 1390.30 35558.50 2005-02-18 18:39:00.000 049 36074.30 15.64 1390.30 35558.80 2005-02-18 18:40:00.000 049 36074.90 15.60 1390.30 35559.30 2005-02-18 18:41:00.000 049 36074.80 15.57 1390.20 35559.30 2005-02-18 18:42:00.000 049 36074.70 15.55 1390.10 35559.00 2005-02-18 18:43:00.000 049 36074.40 15.53 1390.00 35558.70 2005-02-18 18:44:00.000 049 36074.00 15.53 1389.70 35558.70 2005-02-18 18:45:00.000 049 36073.70 15.52 1389.70 35558.40 2005-02-18 18:46:00.000 049 36073.60 15.52 1389.70 35558.40 2005-02-18 18:47:00.000 049 36073.70 15.53 1389.70 35558.40 2005-02-18 18:48:00.000 049 36073.60 15.54 1389.70 35558.30 2005-02-18 18:49:00.000 049 36073.30 15.56 1389.70 35558.00 2005-02-18 18:50:00.000 049 36073.20 15.59 1389.60 35557.80 2005-02-18 18:51:00.000 049 36072.90 15.61 1389.60 35557.50 2005-02-18 18:52:00.000 049 36072.80 15.64 1389.70 35557.50 2005-02-18 18:53:00.000 049 36072.60 15.66 1389.60 35557.20 2005-02-18 18:54:00.000 049 36072.50 15.68 1389.70 35557.10 2005-02-18 18:55:00.000 049 36072.60 15.68 1389.70 35557.20 2005-02-18 18:56:00.000 049 36072.80 15.66 1389.80 35557.50 2005-02-18 18:57:00.000 049 36073.00 15.65 1389.90 35557.70 2005-02-18 18:58:00.000 049 36073.20 15.65 1389.90 35557.70 2005-02-18 18:59:00.000 049 36073.40 15.67 1389.90 35558.20 2005-02-18 19:00:00.000 049 36073.60 15.66 1390.00 35558.40 2005-02-18 19:01:00.000 049 36073.90 15.65 1390.00 35558.70 2005-02-18 19:02:00.000 049 36074.10 15.65 1390.10 35558.90 2005-02-18 19:03:00.000 049 36074.30 15.66 1390.10 35559.10 2005-02-18 19:04:00.000 049 36074.70 15.67 1390.10 35559.20 2005-02-18 19:05:00.000 049 36075.20 15.69 1390.10 35559.50 2005-02-18 19:06:00.000 049 36076.00 15.69 1390.30 35560.50 2005-02-18 19:07:00.000 049 36076.50 15.68 1390.40 35560.90 2005-02-18 19:08:00.000 049 36076.70 15.69 1390.30 35561.00 2005-02-18 19:09:00.000 049 36076.60 15.70 1390.20 35560.80 2005-02-18 19:10:00.000 049 36076.20 15.71 1390.20 35560.70 2005-02-18 19:11:00.000 049 36075.90 15.73 1390.00 35560.40 2005-02-18 19:12:00.000 049 36075.70 15.75 1389.90 35560.10 2005-02-18 19:13:00.000 049 36075.80 15.75 1389.90 35560.10 2005-02-18 19:14:00.000 049 36075.80 15.77 1389.90 35560.10 2005-02-18 19:15:00.000 049 36076.20 15.76 1389.90 35560.60 2005-02-18 19:16:00.000 049 36076.40 15.75 1390.00 35560.80 2005-02-18 19:17:00.000 049 36076.80 15.75 1390.00 35561.20 2005-02-18 19:18:00.000 049 36077.00 15.73 1389.90 35561.30 2005-02-18 19:19:00.000 049 36076.80 15.72 1389.80 35561.30 2005-02-18 19:20:00.000 049 36076.60 15.70 1389.80 35561.10 2005-02-18 19:21:00.000 049 36076.30 15.70 1389.70 35560.60 2005-02-18 19:22:00.000 049 36076.30 15.69 1389.60 35560.70 2005-02-18 19:23:00.000 049 36076.30 15.69 1389.60 35560.80 2005-02-18 19:24:00.000 049 36076.40 15.68 1389.60 35560.80 2005-02-18 19:25:00.000 049 36076.30 15.67 1389.60 35560.80 2005-02-18 19:26:00.000 049 36076.40 15.65 1389.60 35560.90 2005-02-18 19:27:00.000 049 36076.60 15.66 1389.60 35561.30 2005-02-18 19:28:00.000 049 36076.60 15.66 1389.60 35561.00 2005-02-18 19:29:00.000 049 36076.30 15.67 1389.40 35560.70 2005-02-18 19:30:00.000 049 36076.20 15.69 1389.40 35560.50 2005-02-18 19:31:00.000 049 36076.00 15.71 1389.40 35560.50 2005-02-18 19:32:00.000 049 36076.00 15.73 1389.30 35560.40 2005-02-18 19:33:00.000 049 36076.10 15.73 1389.40 35560.60 2005-02-18 19:34:00.000 049 36076.20 15.75 1389.50 35560.80 2005-02-18 19:35:00.000 049 36076.20 15.76 1389.40 35560.70 2005-02-18 19:36:00.000 049 36076.10 15.77 1389.40 35560.60 2005-02-18 19:37:00.000 049 36075.80 15.80 1389.40 35560.60 2005-02-18 19:38:00.000 049 36075.30 15.83 1389.30 35560.00 2005-02-18 19:39:00.000 049 36074.90 15.85 1389.20 35559.60 2005-02-18 19:40:00.000 049 36074.90 15.87 1389.30 35559.80 2005-02-18 19:41:00.000 049 36074.60 15.89 1389.30 35559.10 2005-02-18 19:42:00.000 049 36074.40 15.90 1389.30 35559.00 2005-02-18 19:43:00.000 049 36074.40 15.92 1389.30 35559.20 2005-02-18 19:44:00.000 049 36074.40 15.93 1389.50 35559.10 2005-02-18 19:45:00.000 049 36074.70 15.93 1389.50 35559.10 2005-02-18 19:46:00.000 049 36075.10 15.93 1389.70 35559.60 2005-02-18 19:47:00.000 049 36075.70 15.91 1389.70 35560.30 2005-02-18 19:48:00.000 049 36076.10 15.88 1389.80 35560.60 2005-02-18 19:49:00.000 049 36076.30 15.83 1389.70 35561.10 2005-02-18 19:50:00.000 049 36076.50 15.78 1389.60 35561.10 2005-02-18 19:51:00.000 049 36076.60 15.78 1389.50 35561.00 2005-02-18 19:52:00.000 049 36076.30 15.78 1389.40 35560.90 2005-02-18 19:53:00.000 049 36075.70 15.78 1389.30 35560.10 2005-02-18 19:54:00.000 049 36075.50 15.78 1389.10 35560.10 2005-02-18 19:55:00.000 049 36075.60 15.78 1389.20 35560.30 2005-02-18 19:56:00.000 049 36075.70 15.78 1389.20 35560.20 2005-02-18 19:57:00.000 049 36075.80 15.77 1389.30 35560.20 2005-02-18 19:58:00.000 049 36076.00 15.76 1389.30 35560.50 2005-02-18 19:59:00.000 049 36076.30 15.73 1389.30 35561.00 2005-02-18 20:00:00.000 049 36076.60 15.72 1389.30 35561.10 2005-02-18 20:01:00.000 049 36076.50 15.72 1389.30 35560.80 2005-02-18 20:02:00.000 049 36076.70 15.72 1389.20 35561.20 2005-02-18 20:03:00.000 049 36076.80 15.71 1389.30 35561.30 2005-02-18 20:04:00.000 049 36076.80 15.70 1389.20 35561.20 2005-02-18 20:05:00.000 049 36076.50 15.70 1389.10 35560.90 2005-02-18 20:06:00.000 049 36076.70 15.68 1389.10 35561.30 2005-02-18 20:07:00.000 049 36076.90 15.65 1389.10 35561.30 2005-02-18 20:08:00.000 049 36076.90 15.63 1389.10 35561.30 2005-02-18 20:09:00.000 049 36076.80 15.62 1389.00 35561.20 2005-02-18 20:10:00.000 049 36076.80 15.63 1389.00 35561.20 2005-02-18 20:11:00.000 049 36076.70 15.63 1388.90 35561.10 2005-02-18 20:12:00.000 049 36076.70 15.63 1388.90 35561.10 2005-02-18 20:13:00.000 049 36076.40 15.64 1388.80 35560.90 2005-02-18 20:14:00.000 049 36076.50 15.64 1388.80 35560.80 2005-02-18 20:15:00.000 049 36076.40 15.65 1388.80 35560.80 2005-02-18 20:16:00.000 049 36076.40 15.65 1388.80 35560.80 2005-02-18 20:17:00.000 049 36076.20 15.66 1388.80 35560.60 2005-02-18 20:18:00.000 049 36076.00 15.64 1388.80 35560.40 2005-02-18 20:19:00.000 049 36075.80 15.63 1388.70 35560.10 2005-02-18 20:20:00.000 049 36075.40 15.65 1388.70 35559.70 2005-02-18 20:21:00.000 049 36075.10 15.67 1388.70 35559.80 2005-02-18 20:22:00.000 049 36074.60 15.68 1388.70 35559.30 2005-02-18 20:23:00.000 049 36074.30 15.71 1388.60 35558.90 2005-02-18 20:24:00.000 049 36074.20 15.71 1388.60 35558.80 2005-02-18 20:25:00.000 049 36074.00 15.73 1388.80 35558.40 2005-02-18 20:26:00.000 049 36073.70 15.74 1388.80 35558.30 2005-02-18 20:27:00.000 049 36073.30 15.76 1388.80 35557.90 2005-02-18 20:28:00.000 049 36072.80 15.78 1388.70 35557.60 2005-02-18 20:29:00.000 049 36072.40 15.80 1388.80 35557.00 2005-02-18 20:30:00.000 049 36072.10 15.81 1388.90 35556.80 2005-02-18 20:31:00.000 049 36071.80 15.82 1388.90 35556.50 2005-02-18 20:32:00.000 049 36071.60 15.82 1389.00 35556.20 2005-02-18 20:33:00.000 049 36071.30 15.81 1389.00 35556.10 2005-02-18 20:34:00.000 049 36071.10 15.80 1389.00 35555.80 2005-02-18 20:35:00.000 049 36070.80 15.82 1389.10 35555.30 2005-02-18 20:36:00.000 049 36070.70 15.84 1389.10 35555.20 2005-02-18 20:37:00.000 049 36070.70 15.87 1389.20 35555.30 2005-02-18 20:38:00.000 049 36070.70 15.88 1389.30 35555.40 2005-02-18 20:39:00.000 049 36070.60 15.89 1389.30 35555.00 2005-02-18 20:40:00.000 049 36070.70 15.89 1389.30 35555.20 2005-02-18 20:41:00.000 049 36070.70 15.87 1389.40 35555.10 2005-02-18 20:42:00.000 049 36070.70 15.85 1389.40 35555.20 2005-02-18 20:43:00.000 049 36070.90 15.85 1389.40 35555.50 2005-02-18 20:44:00.000 049 36070.80 15.83 1389.40 35555.30 2005-02-18 20:45:00.000 049 36070.70 15.83 1389.30 35555.30 2005-02-18 20:46:00.000 049 36070.90 15.82 1389.40 35555.70 2005-02-18 20:47:00.000 049 36071.20 15.81 1389.40 35555.90 2005-02-18 20:48:00.000 049 36071.10 15.81 1389.30 35555.80 2005-02-18 20:49:00.000 049 36071.00 15.80 1389.30 35555.50 2005-02-18 20:50:00.000 049 36070.80 15.80 1389.40 35555.50 2005-02-18 20:51:00.000 049 36070.90 15.80 1389.30 35555.60 2005-02-18 20:52:00.000 049 36070.90 15.78 1389.30 35555.50 2005-02-18 20:53:00.000 049 36071.00 15.76 1389.40 35555.80 2005-02-18 20:54:00.000 049 36070.90 15.75 1389.40 35555.50 2005-02-18 20:55:00.000 049 36071.00 15.73 1389.40 35555.50 2005-02-18 20:56:00.000 049 36071.00 15.73 1389.30 35555.70 2005-02-18 20:57:00.000 049 36071.20 15.72 1389.30 35555.90 2005-02-18 20:58:00.000 049 36071.30 15.71 1389.20 35556.20 2005-02-18 20:59:00.000 049 36071.30 15.71 1389.20 35556.10 2005-02-18 21:00:00.000 049 36071.50 15.71 1389.20 35556.20 2005-02-18 21:01:00.000 049 36071.50 15.71 1389.30 35556.20 2005-02-18 21:02:00.000 049 36071.50 15.71 1389.40 35556.20 2005-02-18 21:03:00.000 049 36071.50 15.71 1389.30 35556.30 2005-02-18 21:04:00.000 049 36071.80 15.70 1389.40 35556.40 2005-02-18 21:05:00.000 049 36072.20 15.68 1389.50 35557.00 2005-02-18 21:06:00.000 049 36072.30 15.68 1389.50 35556.90 2005-02-18 21:07:00.000 049 36072.40 15.68 1389.50 35557.00 2005-02-18 21:08:00.000 049 36072.50 15.68 1389.60 35557.10 2005-02-18 21:09:00.000 049 36072.80 15.68 1389.70 35557.30 2005-02-18 21:10:00.000 049 36073.30 15.67 1389.60 35558.00 2005-02-18 21:11:00.000 049 36073.40 15.67 1389.60 35558.10 2005-02-18 21:12:00.000 049 36073.50 15.65 1389.60 35558.10 2005-02-18 21:13:00.000 049 36073.70 15.64 1389.50 35558.30 2005-02-18 21:14:00.000 049 36073.80 15.64 1389.50 35558.60 2005-02-18 21:15:00.000 049 36073.70 15.62 1389.50 35558.40 2005-02-18 21:16:00.000 049 36073.50 15.63 1389.40 35558.10 2005-02-18 21:17:00.000 049 36073.30 15.65 1389.40 35557.70 2005-02-18 21:18:00.000 049 36073.20 15.68 1389.50 35557.80 2005-02-18 21:19:00.000 049 36073.40 15.72 1389.50 35558.10 2005-02-18 21:20:00.000 049 36073.40 15.75 1389.50 35558.10 2005-02-18 21:21:00.000 049 36073.60 15.76 1389.50 35558.00 2005-02-18 21:22:00.000 049 36074.00 15.76 1389.60 35558.40 2005-02-18 21:23:00.000 049 36074.20 15.76 1389.70 35558.70 2005-02-18 21:24:00.000 049 36074.50 15.75 1389.80 35558.80 2005-02-18 21:25:00.000 049 36074.80 15.74 1389.70 35559.40 2005-02-18 21:26:00.000 049 36074.90 15.73 1389.80 35559.50 2005-02-18 21:27:00.000 049 36075.20 15.72 1389.80 35559.70 2005-02-18 21:28:00.000 049 36075.50 15.71 1389.80 35560.00 2005-02-18 21:29:00.000 049 36075.80 15.68 1389.80 35560.30 2005-02-18 21:30:00.000 049 36076.00 15.64 1389.80 35560.40 2005-02-18 21:31:00.000 049 36076.20 15.61 1389.70 35560.60 2005-02-18 21:32:00.000 049 36076.40 15.59 1389.70 35560.70 2005-02-18 21:33:00.000 049 36076.60 15.59 1389.70 35561.00 2005-02-18 21:34:00.000 049 36076.70 15.60 1389.60 35561.00 2005-02-18 21:35:00.000 049 36076.70 15.61 1389.70 35561.10 2005-02-18 21:36:00.000 049 36077.00 15.60 1389.70 35561.50 2005-02-18 21:37:00.000 049 36077.40 15.57 1389.60 35561.70 2005-02-18 21:38:00.000 049 36077.70 15.55 1389.60 35562.00 2005-02-18 21:39:00.000 049 36077.50 15.56 1389.50 35561.70 2005-02-18 21:40:00.000 049 36077.00 15.59 1389.40 35561.30 2005-02-18 21:41:00.000 049 36076.70 15.63 1389.40 35561.00 2005-02-18 21:42:00.000 049 36076.40 15.66 1389.20 35560.70 2005-02-18 21:43:00.000 049 36076.10 15.71 1389.20 35560.40 2005-02-18 21:44:00.000 049 36075.60 15.75 1389.20 35560.10 2005-02-18 21:45:00.000 049 36075.50 15.77 1389.20 35560.10 2005-02-18 21:46:00.000 049 36075.50 15.78 1389.30 35560.10 2005-02-18 21:47:00.000 049 36075.50 15.77 1389.20 35559.90 2005-02-18 21:48:00.000 049 36075.40 15.77 1389.30 35559.80 2005-02-18 21:49:00.000 049 36075.30 15.78 1389.30 35559.60 2005-02-18 21:50:00.000 049 36075.00 15.80 1389.20 35559.50 2005-02-18 21:51:00.000 049 36074.60 15.83 1389.10 35559.30 2005-02-18 21:52:00.000 049 36074.20 15.86 1389.10 35558.90 2005-02-18 21:53:00.000 049 36074.00 15.88 1389.00 35558.50 2005-02-18 21:54:00.000 049 36073.80 15.89 1389.00 35558.10 2005-02-18 21:55:00.000 049 36073.70 15.90 1389.00 35558.40 2005-02-18 21:56:00.000 049 36073.70 15.88 1389.10 35558.20 2005-02-18 21:57:00.000 049 36073.80 15.88 1389.20 35558.50 2005-02-18 21:58:00.000 049 36074.00 15.86 1389.20 35558.50 2005-02-18 21:59:00.000 049 36074.20 15.84 1389.30 35558.60 2005-02-18 22:00:00.000 049 36074.40 15.82 1389.30 35558.90 2005-02-18 22:01:00.000 049 36074.50 15.80 1389.40 35559.20 2005-02-18 22:02:00.000 049 36074.80 15.79 1389.40 35559.20 2005-02-18 22:03:00.000 049 36075.10 15.76 1389.40 35559.80 2005-02-18 22:04:00.000 049 36075.30 15.72 1389.40 35559.90 2005-02-18 22:05:00.000 049 36075.50 15.68 1389.40 35560.30 2005-02-18 22:06:00.000 049 36075.70 15.66 1389.40 35560.20 2005-02-18 22:07:00.000 049 36075.70 15.66 1389.30 35560.10 2005-02-18 22:08:00.000 049 36075.70 15.67 1389.20 35560.30 2005-02-18 22:09:00.000 049 36075.60 15.68 1389.20 35560.30 2005-02-18 22:10:00.000 049 36075.60 15.70 1389.10 35560.00 2005-02-18 22:11:00.000 049 36075.50 15.70 1389.00 35559.90 2005-02-18 22:12:00.000 049 36075.30 15.70 1388.90 35559.80 2005-02-18 22:13:00.000 049 36075.30 15.71 1389.00 35560.10 2005-02-18 22:14:00.000 049 36075.10 15.69 1388.80 35559.50 2005-02-18 22:15:00.000 049 36075.10 15.69 1388.90 35559.70 2005-02-18 22:16:00.000 049 36074.90 15.72 1388.90 35559.40 2005-02-18 22:17:00.000 049 36074.80 15.74 1388.90 35559.50 2005-02-18 22:18:00.000 049 36074.70 15.74 1388.90 35559.30 2005-02-18 22:19:00.000 049 36074.60 15.75 1389.00 35559.00 2005-02-18 22:20:00.000 049 36074.70 15.75 1389.00 35559.50 2005-02-18 22:21:00.000 049 36074.70 15.75 1389.00 35559.10 2005-02-18 22:22:00.000 049 36074.80 15.76 1389.00 35559.50 2005-02-18 22:23:00.000 049 36074.70 15.76 1389.00 35559.40 2005-02-18 22:24:00.000 049 36074.40 15.76 1389.00 35559.10 2005-02-18 22:25:00.000 049 36074.50 15.76 1389.00 35559.10 2005-02-18 22:26:00.000 049 36074.50 15.76 1389.10 35559.00 2005-02-18 22:27:00.000 049 36074.70 15.76 1389.20 35559.50 2005-02-18 22:28:00.000 049 36074.80 15.76 1389.20 35559.40 2005-02-18 22:29:00.000 049 36074.80 15.75 1389.10 35559.40 2005-02-18 22:30:00.000 049 36074.90 15.72 1389.10 35559.60 2005-02-18 22:31:00.000 049 36075.20 15.70 1389.20 35559.50 2005-02-18 22:32:00.000 049 36075.30 15.68 1389.20 35559.90 2005-02-18 22:33:00.000 049 36075.50 15.67 1389.20 35560.10 2005-02-18 22:34:00.000 049 36075.60 15.64 1389.10 35559.90 2005-02-18 22:35:00.000 049 36075.70 15.63 1389.10 35560.10 2005-02-18 22:36:00.000 049 36075.80 15.62 1389.10 35560.30 2005-02-18 22:37:00.000 049 36076.00 15.61 1389.00 35560.30 2005-02-18 22:38:00.000 049 36076.10 15.59 1389.10 35560.40 2005-02-18 22:39:00.000 049 36076.40 15.58 1389.10 35560.90 2005-02-18 22:40:00.000 049 36076.50 15.58 1389.10 35560.90 2005-02-18 22:41:00.000 049 36076.50 15.57 1389.10 35560.90 2005-02-18 22:42:00.000 049 36076.60 15.55 1389.10 35561.00 2005-02-18 22:43:00.000 049 36076.70 15.54 1389.10 35561.10 2005-02-18 22:44:00.000 049 36076.70 15.55 1389.10 35560.90 2005-02-18 22:45:00.000 049 36076.70 15.56 1389.00 35561.00 2005-02-18 22:46:00.000 049 36076.60 15.58 1388.90 35560.80 2005-02-18 22:47:00.000 049 36076.60 15.60 1389.00 35561.10 2005-02-18 22:48:00.000 049 36076.80 15.59 1389.00 35561.10 2005-02-18 22:49:00.000 049 36076.70 15.59 1388.90 35561.00 2005-02-18 22:50:00.000 049 36076.70 15.57 1388.90 35561.20 2005-02-18 22:51:00.000 049 36076.80 15.56 1389.00 35561.00 2005-02-18 22:52:00.000 049 36076.70 15.55 1388.90 35561.00 2005-02-18 22:53:00.000 049 36076.70 15.55 1388.80 35561.00 2005-02-18 22:54:00.000 049 36076.60 15.55 1388.80 35560.90 2005-02-18 22:55:00.000 049 36076.70 15.55 1388.80 35561.00 2005-02-18 22:56:00.000 049 36076.50 15.55 1388.80 35560.90 2005-02-18 22:57:00.000 049 36076.30 15.56 1388.70 35560.70 2005-02-18 22:58:00.000 049 36076.10 15.57 1388.70 35560.50 2005-02-18 22:59:00.000 049 36076.00 15.58 1388.70 35560.30 2005-02-18 23:00:00.000 049 36075.70 15.59 1388.60 35559.90 2005-02-18 23:01:00.000 049 36075.70 15.60 1388.70 35559.90 2005-02-18 23:02:00.000 049 36075.40 15.59 1388.70 35560.00 2005-02-18 23:03:00.000 049 36075.40 15.57 1388.80 35560.00 2005-02-18 23:04:00.000 049 36075.30 15.57 1388.80 35559.80 2005-02-18 23:05:00.000 049 36075.20 15.57 1388.80 35559.80 2005-02-18 23:06:00.000 049 36075.20 15.57 1388.80 35559.90 2005-02-18 23:07:00.000 049 36075.20 15.60 1388.80 35559.90 2005-02-18 23:08:00.000 049 36075.00 15.63 1388.80 35559.60 2005-02-18 23:09:00.000 049 36075.10 15.66 1388.90 35559.30 2005-02-18 23:10:00.000 049 36075.20 15.69 1389.00 35559.70 2005-02-18 23:11:00.000 049 36075.40 15.70 1389.00 35560.20 2005-02-18 23:12:00.000 049 36075.50 15.71 1389.10 35559.60 2005-02-18 23:13:00.000 049 36075.80 15.70 1389.30 35560.20 2005-02-18 23:14:00.000 049 36075.80 15.70 1389.20 35560.40 2005-02-18 23:15:00.000 049 36076.00 15.70 1389.20 35560.30 2005-02-18 23:16:00.000 049 36076.10 15.69 1389.30 35560.60 2005-02-18 23:17:00.000 049 36076.60 15.69 1389.30 35561.20 2005-02-18 23:18:00.000 049 36076.80 15.68 1389.40 35561.50 2005-02-18 23:19:00.000 049 36076.90 15.67 1389.30 35561.20 2005-02-18 23:20:00.000 049 36077.40 15.66 1389.40 35561.80 2005-02-18 23:21:00.000 049 36077.60 15.64 1389.30 35562.10 2005-02-18 23:22:00.000 049 36078.10 15.63 1389.40 35562.60 2005-02-18 23:23:00.000 049 36078.30 15.61 1389.40 35562.60 2005-02-18 23:24:00.000 049 36078.60 15.58 1389.40 35563.30 2005-02-18 23:25:00.000 049 36079.30 15.56 1389.60 35563.80 2005-02-18 23:26:00.000 049 36079.30 15.57 1389.50 35563.70 2005-02-18 23:27:00.000 049 36079.60 15.55 1389.50 35564.00 2005-02-18 23:28:00.000 049 36079.80 15.54 1389.40 35564.20 2005-02-18 23:29:00.000 049 36080.00 15.55 1389.30 35564.30 2005-02-18 23:30:00.000 049 36080.20 15.55 1389.40 35564.70 2005-02-18 23:31:00.000 049 36080.40 15.53 1389.40 35565.10 2005-02-18 23:32:00.000 049 36080.70 15.53 1389.40 35565.20 2005-02-18 23:33:00.000 049 36081.10 15.52 1389.40 35565.70 2005-02-18 23:34:00.000 049 36081.20 15.52 1389.40 35565.70 2005-02-18 23:35:00.000 049 36081.40 15.53 1389.40 35565.80 2005-02-18 23:36:00.000 049 36082.40 15.52 1389.50 35566.90 2005-02-18 23:37:00.000 049 36083.00 15.51 1389.60 35568.00 2005-02-18 23:38:00.000 049 36083.00 15.51 1389.60 35567.90 2005-02-18 23:39:00.000 049 36083.10 15.51 1389.50 35567.90 2005-02-18 23:40:00.000 049 36083.30 15.52 1389.50 35568.00 2005-02-18 23:41:00.000 049 36083.60 15.50 1389.50 35568.50 2005-02-18 23:42:00.000 049 36083.80 15.49 1389.40 35568.50 2005-02-18 23:43:00.000 049 36083.90 15.49 1389.30 35568.50 2005-02-18 23:44:00.000 049 36083.90 15.51 1389.30 35568.60 2005-02-18 23:45:00.000 049 36084.00 15.50 1389.30 35568.90 2005-02-18 23:46:00.000 049 36083.80 15.51 1389.20 35568.40 2005-02-18 23:47:00.000 049 36083.70 15.52 1389.20 35568.50 2005-02-18 23:48:00.000 049 36083.40 15.53 1389.00 35568.10 2005-02-18 23:49:00.000 049 36083.20 15.55 1389.00 35567.80 2005-02-18 23:50:00.000 049 36083.10 15.57 1389.00 35567.80 2005-02-18 23:51:00.000 049 36083.10 15.57 1389.00 35567.70 2005-02-18 23:52:00.000 049 36082.90 15.58 1389.00 35567.40 2005-02-18 23:53:00.000 049 36082.50 15.60 1388.90 35567.10 2005-02-18 23:54:00.000 049 36082.60 15.60 1389.00 35567.30 2005-02-18 23:55:00.000 049 36082.50 15.59 1389.00 35567.20 2005-02-18 23:56:00.000 049 36082.50 15.59 1388.90 35567.10 2005-02-18 23:57:00.000 049 36082.30 15.59 1388.80 35566.80 2005-02-18 23:58:00.000 049 36082.10 15.58 1388.80 35566.80 2005-02-18 23:59:00.000 049 36082.10 15.59 1388.80 35566.70