Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-02-24 00:00:00.000 055 36125.10 13.92 1388.50 35609.20 2005-02-24 00:01:00.000 055 36125.30 13.90 1388.50 35609.50 2005-02-24 00:02:00.000 055 36125.30 13.89 1388.50 35609.60 2005-02-24 00:03:00.000 055 36125.40 13.89 1388.60 35609.60 2005-02-24 00:04:00.000 055 36125.50 13.90 1388.60 35609.40 2005-02-24 00:05:00.000 055 36125.30 13.92 1388.50 35609.50 2005-02-24 00:06:00.000 055 36125.10 13.94 1388.40 35609.30 2005-02-24 00:07:00.000 055 36124.70 13.96 1388.40 35608.90 2005-02-24 00:08:00.000 055 36124.30 13.97 1388.30 35608.30 2005-02-24 00:09:00.000 055 36124.10 13.96 1388.40 35608.00 2005-02-24 00:10:00.000 055 36124.10 13.95 1388.40 35608.30 2005-02-24 00:11:00.000 055 36123.90 13.94 1388.30 35608.10 2005-02-24 00:12:00.000 055 36123.80 13.93 1388.30 35607.80 2005-02-24 00:13:00.000 055 36123.70 13.92 1388.30 35607.80 2005-02-24 00:14:00.000 055 36123.70 13.92 1388.40 35607.90 2005-02-24 00:15:00.000 055 36123.50 13.93 1388.30 35607.60 2005-02-24 00:16:00.000 055 36123.30 13.94 1388.30 35607.50 2005-02-24 00:17:00.000 055 36123.30 13.95 1388.30 35607.30 2005-02-24 00:18:00.000 055 36123.40 13.94 1388.30 35607.50 2005-02-24 00:19:00.000 055 36123.50 13.93 1388.40 35607.80 2005-02-24 00:20:00.000 055 36123.50 13.92 1388.30 35607.50 2005-02-24 00:21:00.000 055 36123.50 13.92 1388.40 35607.70 2005-02-24 00:22:00.000 055 36123.60 13.90 1388.50 35607.70 2005-02-24 00:23:00.000 055 36123.60 13.88 1388.50 35607.80 2005-02-24 00:24:00.000 055 36123.60 13.87 1388.50 35607.80 2005-02-24 00:25:00.000 055 36123.70 13.87 1388.40 35607.60 2005-02-24 00:26:00.000 055 36123.60 13.87 1388.40 35607.80 2005-02-24 00:27:00.000 055 36123.60 13.87 1388.40 35607.70 2005-02-24 00:28:00.000 055 36123.50 13.88 1388.40 35607.70 2005-02-24 00:29:00.000 055 36123.30 13.89 1388.30 35607.50 2005-02-24 00:30:00.000 055 36123.20 13.90 1388.40 35607.20 2005-02-24 00:31:00.000 055 36123.10 13.92 1388.40 35607.20 2005-02-24 00:32:00.000 055 36123.20 13.92 1388.50 35607.10 2005-02-24 00:33:00.000 055 36123.40 13.91 1388.50 35607.50 2005-02-24 00:34:00.000 055 36123.70 13.90 1388.70 35607.90 2005-02-24 00:35:00.000 055 36124.00 13.91 1388.70 35608.00 2005-02-24 00:36:00.000 055 36124.10 13.93 1388.70 35608.30 2005-02-24 00:37:00.000 055 36124.10 13.94 1388.70 35608.00 2005-02-24 00:38:00.000 055 36124.00 13.94 1388.70 35608.00 2005-02-24 00:39:00.000 055 36124.10 13.94 1388.70 35608.10 2005-02-24 00:40:00.000 055 36124.20 13.94 1388.70 35608.20 2005-02-24 00:41:00.000 055 36124.20 13.94 1388.60 35608.10 2005-02-24 00:42:00.000 055 36124.20 13.93 1388.60 35608.30 2005-02-24 00:43:00.000 055 36124.20 13.91 1388.60 35608.10 2005-02-24 00:44:00.000 055 36124.40 13.90 1388.60 35608.30 2005-02-24 00:45:00.000 055 36124.30 13.90 1388.60 35608.20 2005-02-24 00:46:00.000 055 36124.40 13.88 1388.60 35608.40 2005-02-24 00:47:00.000 055 36124.40 13.88 1388.60 35608.40 2005-02-24 00:48:00.000 055 36124.60 13.87 1388.50 35608.60 2005-02-24 00:49:00.000 055 36124.80 13.86 1388.50 35608.80 2005-02-24 00:50:00.000 055 36124.90 13.85 1388.50 35609.10 2005-02-24 00:51:00.000 055 36124.90 13.86 1388.50 35609.10 2005-02-24 00:52:00.000 055 36125.00 13.85 1388.50 35609.00 2005-02-24 00:53:00.000 055 36125.00 13.85 1388.60 35609.30 2005-02-24 00:54:00.000 055 36125.10 13.84 1388.60 35609.40 2005-02-24 00:55:00.000 055 36125.20 13.83 1388.60 35609.50 2005-02-24 00:56:00.000 055 36125.20 13.82 1388.50 35609.50 2005-02-24 00:57:00.000 055 36125.20 13.81 1388.40 35609.40 2005-02-24 00:58:00.000 055 36125.00 13.80 1388.50 35609.20 2005-02-24 00:59:00.000 055 36124.90 13.77 1388.40 35609.20 2005-02-24 01:00:00.000 055 36124.90 13.76 1388.50 35609.20 2005-02-24 01:01:00.000 055 36124.90 13.76 1388.40 35609.20 2005-02-24 01:02:00.000 055 36124.80 13.75 1388.40 35608.90 2005-02-24 01:03:00.000 055 36124.70 13.74 1388.30 35608.70 2005-02-24 01:04:00.000 055 36124.60 13.74 1388.50 35608.70 2005-02-24 01:05:00.000 055 36124.70 13.73 1388.50 35608.70 2005-02-24 01:06:00.000 055 36124.80 13.73 1388.50 35608.80 2005-02-24 01:07:00.000 055 36124.80 13.72 1388.50 35609.00 2005-02-24 01:08:00.000 055 36124.80 13.72 1388.50 35608.80 2005-02-24 01:09:00.000 055 36124.90 13.71 1388.60 35608.80 2005-02-24 01:10:00.000 055 36124.80 13.70 1388.60 35608.70 2005-02-24 01:11:00.000 055 36124.70 13.70 1388.50 35608.90 2005-02-24 01:12:00.000 055 36124.60 13.70 1388.40 35608.50 2005-02-24 01:13:00.000 055 36124.50 13.70 1388.40 35608.60 2005-02-24 01:14:00.000 055 36124.30 13.70 1388.50 35608.50 2005-02-24 01:15:00.000 055 36124.20 13.71 1388.50 35608.20 2005-02-24 01:16:00.000 055 36124.20 13.71 1388.50 35608.10 2005-02-24 01:17:00.000 055 36124.30 13.71 1388.50 35608.20 2005-02-24 01:18:00.000 055 36124.30 13.72 1388.60 35608.20 2005-02-24 01:19:00.000 055 36124.30 13.72 1388.60 35608.20 2005-02-24 01:20:00.000 055 36124.30 13.72 1388.70 35608.30 2005-02-24 01:21:00.000 055 36124.20 13.71 1388.70 35608.10 2005-02-24 01:22:00.000 055 36124.20 13.70 1388.80 35608.20 2005-02-24 01:23:00.000 055 36124.20 13.70 1388.80 35608.20 2005-02-24 01:24:00.000 055 36124.20 13.71 1388.90 35608.30 2005-02-24 01:25:00.000 055 36124.00 13.71 1388.80 35608.00 2005-02-24 01:26:00.000 055 36123.90 13.71 1388.80 35608.00 2005-02-24 01:27:00.000 055 36124.00 13.71 1388.80 35607.90 2005-02-24 01:28:00.000 055 36123.90 13.72 1388.80 35608.00 2005-02-24 01:29:00.000 055 36123.80 13.72 1388.80 35607.90 2005-02-24 01:30:00.000 055 36123.70 13.73 1388.80 35607.80 2005-02-24 01:31:00.000 055 36123.70 13.72 1388.80 35607.70 2005-02-24 01:32:00.000 055 36123.90 13.71 1388.90 35607.80 2005-02-24 01:33:00.000 055 36123.90 13.69 1388.90 35607.80 2005-02-24 01:34:00.000 055 36124.10 13.69 1388.90 35608.30 2005-02-24 01:35:00.000 055 36124.10 13.69 1388.80 35608.20 2005-02-24 01:36:00.000 055 36124.00 13.69 1388.90 35607.90 2005-02-24 01:37:00.000 055 36124.00 13.71 1388.90 35607.90 2005-02-24 01:38:00.000 055 36123.60 13.72 1388.90 35607.60 2005-02-24 01:39:00.000 055 36123.50 13.72 1388.90 35607.50 2005-02-24 01:40:00.000 055 36123.20 13.72 1388.90 35607.20 2005-02-24 01:41:00.000 055 36123.10 13.72 1388.90 35607.20 2005-02-24 01:42:00.000 055 36123.20 13.73 1389.00 35607.10 2005-02-24 01:43:00.000 055 36123.10 13.73 1389.10 35607.10 2005-02-24 01:44:00.000 055 36122.90 13.74 1389.00 35606.90 2005-02-24 01:45:00.000 055 36122.80 13.73 1389.00 35606.90 2005-02-24 01:46:00.000 055 36122.80 13.73 1389.00 35606.90 2005-02-24 01:47:00.000 055 36123.00 13.72 1389.00 35607.00 2005-02-24 01:48:00.000 055 36122.80 13.73 1389.10 35606.80 2005-02-24 01:49:00.000 055 36122.70 13.74 1389.10 35607.10 2005-02-24 01:50:00.000 055 36122.60 13.74 1389.10 35606.70 2005-02-24 01:51:00.000 055 36122.80 13.74 1389.00 35607.00 2005-02-24 01:52:00.000 055 36122.70 13.74 1389.00 35606.80 2005-02-24 01:53:00.000 055 36122.60 13.74 1389.10 35606.70 2005-02-24 01:54:00.000 055 36122.60 13.75 1389.20 35606.60 2005-02-24 01:55:00.000 055 36122.80 13.76 1389.20 35606.80 2005-02-24 01:56:00.000 055 36123.00 13.76 1389.30 35607.00 2005-02-24 01:57:00.000 055 36123.10 13.76 1389.30 35607.10 2005-02-24 01:58:00.000 055 36123.10 13.75 1389.30 35607.10 2005-02-24 01:59:00.000 055 36122.80 13.75 1389.30 35606.70 2005-02-24 02:00:00.000 055 36122.90 13.76 1389.40 35606.70 2005-02-24 02:01:00.000 055 36122.90 13.78 1389.40 35606.90 2005-02-24 02:02:00.000 055 36122.80 13.79 1389.40 35606.80 2005-02-24 02:03:00.000 055 36122.70 13.79 1389.40 35606.60 2005-02-24 02:04:00.000 055 36122.60 13.79 1389.40 35606.70 2005-02-24 02:05:00.000 055 36122.60 13.78 1389.50 35606.60 2005-02-24 02:06:00.000 055 36122.90 13.76 1389.60 35606.80 2005-02-24 02:07:00.000 055 36123.20 13.75 1389.80 35607.20 2005-02-24 02:08:00.000 055 36123.40 13.76 1389.80 35607.60 2005-02-24 02:09:00.000 055 36123.70 13.77 1389.80 35607.70 2005-02-24 02:10:00.000 055 36123.60 13.75 1389.90 35607.50 2005-02-24 02:11:00.000 055 36123.20 13.75 1389.70 35607.20 2005-02-24 02:12:00.000 055 36123.20 13.75 1389.70 35607.10 2005-02-24 02:13:00.000 055 36123.30 13.73 1389.70 35607.50 2005-02-24 02:14:00.000 055 36123.30 13.72 1389.80 35607.30 2005-02-24 02:15:00.000 055 36123.60 13.72 1389.80 35607.70 2005-02-24 02:16:00.000 055 36123.60 13.72 1389.90 35607.80 2005-02-24 02:17:00.000 055 36123.50 13.70 1389.90 35607.60 2005-02-24 02:18:00.000 055 36123.40 13.69 1389.80 35607.60 2005-02-24 02:19:00.000 055 36123.10 13.70 1389.70 35607.10 2005-02-24 02:20:00.000 055 36123.10 13.71 1389.70 35607.30 2005-02-24 02:21:00.000 055 36123.20 13.70 1389.70 35607.30 2005-02-24 02:22:00.000 055 36123.40 13.71 1389.80 35607.50 2005-02-24 02:23:00.000 055 36123.50 13.70 1389.90 35607.60 2005-02-24 02:24:00.000 055 36123.50 13.70 1389.90 35607.70 2005-02-24 02:25:00.000 055 36123.50 13.71 1389.80 35607.70 2005-02-24 02:26:00.000 055 36123.50 13.72 1389.90 35607.50 2005-02-24 02:27:00.000 055 36123.60 13.73 1389.90 35607.80 2005-02-24 02:28:00.000 055 36123.60 13.73 1389.90 35607.60 2005-02-24 02:29:00.000 055 36123.60 13.73 1389.90 35607.80 2005-02-24 02:30:00.000 055 36123.60 13.72 1389.90 35607.70 2005-02-24 02:31:00.000 055 36123.60 13.72 1390.00 35607.90 2005-02-24 02:32:00.000 055 36123.70 13.71 1390.10 35607.90 2005-02-24 02:33:00.000 055 36123.70 13.70 1390.00 35608.00 2005-02-24 02:34:00.000 055 36123.70 13.68 1390.00 35608.00 2005-02-24 02:35:00.000 055 36123.60 13.67 1390.00 35607.80 2005-02-24 02:36:00.000 055 36123.60 13.66 1390.00 35607.60 2005-02-24 02:37:00.000 055 36123.70 13.65 1390.00 35607.90 2005-02-24 02:38:00.000 055 36123.70 13.65 1390.00 35607.90 2005-02-24 02:39:00.000 055 36123.70 13.64 1390.00 35607.60 2005-02-24 02:40:00.000 055 36123.70 13.64 1390.00 35607.90 2005-02-24 02:41:00.000 055 36123.80 13.64 1390.00 35607.90 2005-02-24 02:42:00.000 055 36123.70 13.63 1390.00 35607.90 2005-02-24 02:43:00.000 055 36123.70 13.61 1390.00 35607.90 2005-02-24 02:44:00.000 055 36123.70 13.61 1390.00 35607.90 2005-02-24 02:45:00.000 055 36123.80 13.60 1390.00 35607.90 2005-02-24 02:46:00.000 055 36123.90 13.60 1390.20 35608.00 2005-02-24 02:47:00.000 055 36123.90 13.60 1390.00 35608.00 2005-02-24 02:48:00.000 055 36124.00 13.60 1390.00 35608.20 2005-02-24 02:49:00.000 055 36123.90 13.59 1390.10 35607.90 2005-02-24 02:50:00.000 055 36124.00 13.59 1390.10 35608.10 2005-02-24 02:51:00.000 055 36124.10 13.58 1390.10 35608.40 2005-02-24 02:52:00.000 055 36124.00 13.58 1390.00 35608.10 2005-02-24 02:53:00.000 055 36123.90 13.58 1390.10 35607.90 2005-02-24 02:54:00.000 055 36124.00 13.58 1390.20 35608.30 2005-02-24 02:55:00.000 055 36124.10 13.56 1390.00 35608.20 2005-02-24 02:56:00.000 055 36124.00 13.55 1390.00 35608.10 2005-02-24 02:57:00.000 055 36124.10 13.54 1390.00 35608.20 2005-02-24 02:58:00.000 055 36124.20 13.53 1390.00 35608.20 2005-02-24 02:59:00.000 055 36124.20 13.53 1390.10 35608.30 2005-02-24 03:00:00.000 055 36124.20 13.52 1390.00 35608.30 2005-02-24 03:01:00.000 055 36124.30 13.51 1389.90 35608.40 2005-02-24 03:02:00.000 055 36124.30 13.51 1389.90 35608.40 2005-02-24 03:03:00.000 055 36124.50 13.50 1389.80 35608.70 2005-02-24 03:04:00.000 055 36124.60 13.50 1389.70 35608.60 2005-02-24 03:05:00.000 055 36124.50 13.48 1389.80 35608.50 2005-02-24 03:06:00.000 055 36124.50 13.47 1389.70 35608.50 2005-02-24 03:07:00.000 055 36124.60 13.45 1389.70 35608.60 2005-02-24 03:08:00.000 055 36124.50 13.43 1389.70 35608.50 2005-02-24 03:09:00.000 055 36124.50 13.42 1389.60 35608.50 2005-02-24 03:10:00.000 055 36124.60 13.41 1389.60 35608.70 2005-02-24 03:11:00.000 055 36124.70 13.40 1389.60 35608.80 2005-02-24 03:12:00.000 055 36124.60 13.39 1389.50 35608.60 2005-02-24 03:13:00.000 055 36125.00 13.38 1389.50 35609.00 2005-02-24 03:14:00.000 055 36125.10 13.36 1389.40 35609.40 2005-02-24 03:15:00.000 055 36124.90 13.34 1389.30 35608.90 2005-02-24 03:16:00.000 055 36124.70 13.33 1389.20 35608.60 2005-02-24 03:17:00.000 055 36124.70 13.31 1389.20 35608.70 2005-02-24 03:18:00.000 055 36124.80 13.30 1389.10 35608.80 2005-02-24 03:19:00.000 055 36125.00 13.30 1389.20 35608.90 2005-02-24 03:20:00.000 055 36125.00 13.28 1389.20 35609.10 2005-02-24 03:21:00.000 055 36125.20 13.28 1389.30 35609.40 2005-02-24 03:22:00.000 055 36125.20 13.26 1389.20 35609.20 2005-02-24 03:23:00.000 055 36125.30 13.23 1389.00 35609.40 2005-02-24 03:24:00.000 055 36125.30 13.21 1388.90 35609.30 2005-02-24 03:25:00.000 055 36125.40 13.19 1388.90 35609.50 2005-02-24 03:26:00.000 055 36125.50 13.17 1389.00 35609.60 2005-02-24 03:27:00.000 055 36125.70 13.13 1389.00 35609.90 2005-02-24 03:28:00.000 055 36125.20 13.11 1388.90 35609.30 2005-02-24 03:29:00.000 055 36125.20 13.11 1388.80 35609.50 2005-02-24 03:30:00.000 055 36125.30 13.09 1388.90 35609.50 2005-02-24 03:31:00.000 055 36125.60 13.07 1388.90 35609.60 2005-02-24 03:32:00.000 055 36125.80 13.02 1388.80 35609.90 2005-02-24 03:33:00.000 055 36125.60 13.00 1388.70 35609.60 2005-02-24 03:34:00.000 055 36125.60 12.98 1388.70 35609.60 2005-02-24 03:35:00.000 055 36125.70 12.96 1388.70 35609.60 2005-02-24 03:36:00.000 055 36125.70 12.94 1388.80 35609.90 2005-02-24 03:37:00.000 055 36125.70 12.93 1388.70 35609.70 2005-02-24 03:38:00.000 055 36126.00 12.91 1388.70 35610.00 2005-02-24 03:39:00.000 055 36126.10 12.90 1388.80 35610.20 2005-02-24 03:40:00.000 055 36126.20 12.87 1388.80 35610.20 2005-02-24 03:41:00.000 055 36126.50 12.86 1388.70 35610.70 2005-02-24 03:42:00.000 055 36126.80 12.85 1388.80 35610.90 2005-02-24 03:43:00.000 055 36127.00 12.81 1388.60 35611.20 2005-02-24 03:44:00.000 055 36127.20 12.80 1388.50 35611.50 2005-02-24 03:45:00.000 055 36127.20 12.78 1388.50 35611.30 2005-02-24 03:46:00.000 055 36127.20 12.77 1388.40 35611.40 2005-02-24 03:47:00.000 055 36127.40 12.77 1388.30 35611.40 2005-02-24 03:48:00.000 055 36127.40 12.76 1388.30 35611.50 2005-02-24 03:49:00.000 055 36127.60 12.73 1388.20 35611.70 2005-02-24 03:50:00.000 055 36127.80 12.70 1388.10 35611.90 2005-02-24 03:51:00.000 055 36128.10 12.68 1388.10 35612.30 2005-02-24 03:52:00.000 055 36128.30 12.68 1388.00 35612.40 2005-02-24 03:53:00.000 055 36128.90 12.70 1388.00 35612.90 2005-02-24 03:54:00.000 055 36128.50 12.72 1387.90 35612.60 2005-02-24 03:55:00.000 055 36129.10 12.74 1388.10 35613.10 2005-02-24 03:56:00.000 055 36129.50 12.73 1388.10 35613.60 2005-02-24 03:57:00.000 055 36129.50 12.74 1388.00 35613.50 2005-02-24 03:58:00.000 055 36129.40 12.73 1387.90 35613.50 2005-02-24 03:59:00.000 055 36129.60 12.71 1387.90 35613.70 2005-02-24 04:00:00.000 055 36130.10 12.69 1387.90 35613.70 2005-02-24 04:01:00.000 055 36130.60 12.68 1387.90 35614.80 2005-02-24 04:02:00.000 055 36131.00 12.66 1387.70 35615.10 2005-02-24 04:03:00.000 055 36131.10 12.63 1387.60 35615.40 2005-02-24 04:04:00.000 055 36131.20 12.63 1387.40 35615.20 2005-02-24 04:05:00.000 055 36131.40 12.64 1387.40 35615.50 2005-02-24 04:06:00.000 055 36131.50 12.63 1387.40 35615.50 2005-02-24 04:07:00.000 055 36131.00 12.66 1387.20 35615.10 2005-02-24 04:08:00.000 055 36131.30 12.66 1387.20 35615.50 2005-02-24 04:09:00.000 055 36131.00 12.66 1387.00 35615.00 2005-02-24 04:10:00.000 055 36130.70 12.67 1386.90 35615.00 2005-02-24 04:11:00.000 055 36130.60 12.73 1387.00 35614.70 2005-02-24 04:12:00.000 055 36130.80 12.75 1387.00 35614.90 2005-02-24 04:13:00.000 055 36131.10 12.74 1387.00 35615.30 2005-02-24 04:14:00.000 055 36131.20 12.74 1387.10 35615.40 2005-02-24 04:15:00.000 055 36131.40 12.71 1387.00 35615.40 2005-02-24 04:16:00.000 055 36131.30 12.70 1386.90 35615.40 2005-02-24 04:17:00.000 055 36131.30 12.70 1386.90 35615.30 2005-02-24 04:18:00.000 055 36131.10 12.71 1386.80 35615.30 2005-02-24 04:19:00.000 055 36131.90 12.67 1386.90 35616.00 2005-02-24 04:20:00.000 055 36132.30 12.64 1386.90 35616.30 2005-02-24 04:21:00.000 055 36132.40 12.65 1386.90 35616.30 2005-02-24 04:22:00.000 055 36132.60 12.67 1386.80 35616.70 2005-02-24 04:23:00.000 055 36133.10 12.67 1386.90 35617.10 2005-02-24 04:24:00.000 055 36133.70 12.67 1387.00 35617.70 2005-02-24 04:25:00.000 055 36134.40 12.67 1387.00 35618.30 2005-02-24 04:26:00.000 055 36134.90 12.67 1387.10 35619.00 2005-02-24 04:27:00.000 055 36135.70 12.63 1387.10 35619.70 2005-02-24 04:28:00.000 055 36136.60 12.59 1387.20 35620.80 2005-02-24 04:29:00.000 055 36137.70 12.55 1387.10 35621.60 2005-02-24 04:30:00.000 055 36138.70 12.50 1387.10 35622.80 2005-02-24 04:31:00.000 055 36139.50 12.46 1387.10 35623.70 2005-02-24 04:32:00.000 055 36139.90 12.44 1386.90 35624.00 2005-02-24 04:33:00.000 055 36140.00 12.39 1386.70 35624.10 2005-02-24 04:34:00.000 055 36140.10 12.34 1386.50 35624.20 2005-02-24 04:35:00.000 055 36141.30 12.29 1386.50 35625.50 2005-02-24 04:36:00.000 055 36142.20 12.23 1386.40 35626.30 2005-02-24 04:37:00.000 055 36142.40 12.20 1386.20 35626.50 2005-02-24 04:38:00.000 055 36142.40 12.22 1386.10 35626.40 2005-02-24 04:39:00.000 055 36142.10 12.25 1386.00 35626.30 2005-02-24 04:40:00.000 055 36142.40 12.27 1386.00 35626.60 2005-02-24 04:41:00.000 055 36142.60 12.29 1386.00 35626.80 2005-02-24 04:42:00.000 055 36142.70 12.34 1386.00 35626.70 2005-02-24 04:43:00.000 055 36143.50 12.35 1386.10 35627.70 2005-02-24 04:44:00.000 055 36144.40 12.35 1386.30 35628.50 2005-02-24 04:45:00.000 055 36144.80 12.38 1386.30 35629.00 2005-02-24 04:46:00.000 055 36145.80 12.37 1386.50 35629.90 2005-02-24 04:47:00.000 055 36146.70 12.33 1386.50 35630.70 2005-02-24 04:48:00.000 055 36147.60 12.32 1386.60 35631.60 2005-02-24 04:49:00.000 055 36148.50 12.31 1386.60 35632.50 2005-02-24 04:50:00.000 055 36149.00 12.30 1386.50 35633.00 2005-02-24 04:51:00.000 055 36149.60 12.30 1386.40 35633.70 2005-02-24 04:52:00.000 055 36149.80 12.30 1386.40 35633.80 2005-02-24 04:53:00.000 055 36150.10 12.29 1386.20 35634.10 2005-02-24 04:54:00.000 055 36150.30 12.31 1386.10 35634.20 2005-02-24 04:55:00.000 055 36150.20 12.38 1386.00 35634.00 2005-02-24 04:56:00.000 055 36150.50 12.40 1385.90 35634.40 2005-02-24 04:57:00.000 055 36150.90 12.40 1385.90 35634.90 2005-02-24 04:58:00.000 055 36151.20 12.42 1386.00 35635.10 2005-02-24 04:59:00.000 055 36151.30 12.47 1385.90 35635.20 2005-02-24 05:00:00.000 055 36151.70 12.50 1385.90 35635.20 2005-02-24 05:01:00.000 055 36151.90 12.52 1385.80 35635.60 2005-02-24 05:02:00.000 055 36152.20 12.54 1385.80 35636.10 2005-02-24 05:03:00.000 055 36153.00 12.56 1385.80 35636.80 2005-02-24 05:04:00.000 055 36153.60 12.57 1385.80 35637.50 2005-02-24 05:05:00.000 055 36154.10 12.57 1385.90 35638.10 2005-02-24 05:06:00.000 055 36154.70 12.58 1385.80 35638.60 2005-02-24 05:07:00.000 055 36155.30 12.61 1385.80 35639.20 2005-02-24 05:08:00.000 055 36155.70 12.61 1385.80 35639.80 2005-02-24 05:09:00.000 055 36156.60 12.62 1385.90 35640.60 2005-02-24 05:10:00.000 055 36157.20 12.65 1385.80 35641.20 2005-02-24 05:11:00.000 055 36157.60 12.67 1385.90 35641.70 2005-02-24 05:12:00.000 055 36158.10 12.70 1385.80 35642.00 2005-02-24 05:13:00.000 055 36158.90 12.73 1385.80 35643.00 2005-02-24 05:14:00.000 055 36159.80 12.74 1385.90 35643.60 2005-02-24 05:15:00.000 055 36160.70 12.75 1385.90 35644.70 2005-02-24 05:16:00.000 055 36161.60 12.77 1385.90 35645.50 2005-02-24 05:17:00.000 055 36162.50 12.79 1386.10 35646.50 2005-02-24 05:18:00.000 055 36163.50 12.80 1386.20 35647.50 2005-02-24 05:19:00.000 055 36164.70 12.81 1386.20 35648.80 2005-02-24 05:20:00.000 055 36165.40 12.83 1386.20 35649.60 2005-02-24 05:21:00.000 055 36166.50 12.81 1386.30 35650.90 2005-02-24 05:22:00.000 055 36167.80 12.82 1386.30 35652.00 2005-02-24 05:23:00.000 055 36168.50 12.88 1386.10 35652.60 2005-02-24 05:24:00.000 055 36169.60 12.91 1386.10 35654.00 2005-02-24 05:25:00.000 055 36170.10 12.95 1386.00 35654.30 2005-02-24 05:26:00.000 055 36170.90 12.98 1385.90 35655.00 2005-02-24 05:27:00.000 055 36171.50 13.00 1385.80 35655.40 2005-02-24 05:28:00.000 055 36172.40 13.02 1385.80 35656.50 2005-02-24 05:29:00.000 055 36173.50 13.02 1385.70 35657.60 2005-02-24 05:30:00.000 055 36173.70 13.06 1385.60 35657.70 2005-02-24 05:31:00.000 055 36174.70 13.10 1385.50 35658.90 2005-02-24 05:32:00.000 055 36174.70 13.16 1385.40 35658.70 2005-02-24 05:33:00.000 055 36175.50 13.22 1385.40 35659.50 2005-02-24 05:34:00.000 055 36176.40 13.28 1385.40 35660.40 2005-02-24 05:35:00.000 055 36177.20 13.32 1385.40 35661.20 2005-02-24 05:36:00.000 055 36178.40 13.37 1385.50 35662.60 2005-02-24 05:37:00.000 055 36178.30 13.39 1385.30 35662.20 2005-02-24 05:38:00.000 055 36178.50 13.43 1385.10 35662.70 2005-02-24 05:39:00.000 055 36178.50 13.46 1385.00 35662.50 2005-02-24 05:40:00.000 055 36179.40 13.48 1385.10 35663.40 2005-02-24 05:41:00.000 055 36180.40 13.56 1384.80 35664.50 2005-02-24 05:42:00.000 055 36179.40 13.63 1384.50 35663.50 2005-02-24 05:43:00.000 055 36180.70 13.70 1384.60 35664.80 2005-02-24 05:44:00.000 055 36180.90 13.72 1384.60 35665.20 2005-02-24 05:45:00.000 055 36181.00 13.72 1384.50 35665.10 2005-02-24 05:46:00.000 055 36182.50 13.72 1384.60 35667.00 2005-02-24 05:47:00.000 055 36183.10 13.79 1384.50 35667.40 2005-02-24 05:48:00.000 055 36183.40 13.86 1384.30 35667.70 2005-02-24 05:49:00.000 055 36184.00 13.90 1384.10 35668.40 2005-02-24 05:50:00.000 055 36184.80 13.94 1384.10 35669.20 2005-02-24 05:51:00.000 055 36185.60 13.96 1384.10 35669.70 2005-02-24 05:52:00.000 055 36186.20 13.97 1384.20 35670.40 2005-02-24 05:53:00.000 055 36188.00 14.00 1384.30 35672.10 2005-02-24 05:54:00.000 055 36188.70 14.01 1384.20 35672.80 2005-02-24 05:55:00.000 055 36189.60 14.07 1384.00 35673.60 2005-02-24 05:56:00.000 055 36190.40 14.09 1384.00 35674.50 2005-02-24 05:57:00.000 055 36191.50 14.11 1384.00 35675.70 2005-02-24 05:58:00.000 055 36192.50 14.08 1383.70 35676.70 2005-02-24 05:59:00.000 055 36193.40 14.09 1383.60 35677.50 2005-02-24 06:00:00.000 055 36194.20 14.09 1383.40 35677.50 2005-02-24 06:01:00.000 055 36194.60 14.11 1383.10 35678.80 2005-02-24 06:02:00.000 055 36195.00 14.16 1382.80 35678.90 2005-02-24 06:03:00.000 055 36195.50 14.19 1382.70 35679.80 2005-02-24 06:04:00.000 055 36195.90 14.25 1382.50 35680.10 2005-02-24 06:05:00.000 055 36196.80 14.29 1382.30 35680.80 2005-02-24 06:06:00.000 055 36197.40 14.32 1382.20 35681.40 2005-02-24 06:07:00.000 055 36198.10 14.36 1382.00 35682.20 2005-02-24 06:08:00.000 055 36199.50 14.37 1382.10 35683.50 2005-02-24 06:09:00.000 055 36200.60 14.39 1382.10 35684.80 2005-02-24 06:10:00.000 055 36201.30 14.42 1382.00 35685.70 2005-02-24 06:11:00.000 055 36202.40 14.42 1381.80 35686.40 2005-02-24 06:12:00.000 055 36203.20 14.43 1381.70 35687.20 2005-02-24 06:13:00.000 055 36203.60 14.46 1381.50 35687.60 2005-02-24 06:14:00.000 055 36204.00 14.50 1381.40 35688.20 2005-02-24 06:15:00.000 055 36203.90 14.56 1381.10 35687.70 2005-02-24 06:16:00.000 055 36204.20 14.62 1381.00 35688.20 2005-02-24 06:17:00.000 055 36204.70 14.68 1380.90 35688.80 2005-02-24 06:18:00.000 055 36205.00 14.72 1380.90 35689.00 2005-02-24 06:19:00.000 055 36205.70 14.76 1380.80 35689.60 2005-02-24 06:20:00.000 055 36206.80 14.78 1380.90 35690.60 2005-02-24 06:21:00.000 055 36207.30 14.79 1380.70 35691.30 2005-02-24 06:22:00.000 055 36207.70 14.79 1380.60 35691.70 2005-02-24 06:23:00.000 055 36208.30 14.83 1380.40 35692.00 2005-02-24 06:24:00.000 055 36209.00 14.87 1380.50 35693.00 2005-02-24 06:25:00.000 055 36209.00 14.90 1380.30 35692.80 2005-02-24 06:26:00.000 055 36209.10 14.95 1380.20 35693.20 2005-02-24 06:27:00.000 055 36208.90 15.01 1380.00 35693.00 2005-02-24 06:28:00.000 055 36209.10 15.05 1379.90 5693.20 2005-02-24 06:29:00.000 055 36209.50 15.10 1379.80 35693.30 2005-02-24 06:30:00.000 055 36209.70 15.14 1379.70 35693.50 2005-02-24 06:31:00.000 055 36210.50 15.16 1379.70 35694.30 2005-02-24 06:32:00.000 055 36211.50 15.15 1379.70 35695.30 2005-02-24 06:33:00.000 055 36212.60 15.17 1379.70 35696.50 2005-02-24 06:34:00.000 055 36213.40 15.16 1379.60 35697.10 2005-02-24 06:35:00.000 055 36214.10 15.19 1379.40 35698.10 2005-02-24 06:36:00.000 055 36214.30 15.21 1379.10 35698.20 2005-02-24 06:37:00.000 055 36215.00 15.22 1379.00 35698.80 2005-02-24 06:38:00.000 055 36215.70 15.24 1378.90 35699.50 2005-02-24 06:39:00.000 055 36216.50 15.23 1378.80 35700.50 2005-02-24 06:40:00.000 055 36217.10 15.25 1378.60 35701.00 2005-02-24 06:41:00.000 055 36217.80 15.28 1378.60 35701.60 2005-02-24 06:42:00.000 055 36218.60 15.28 1378.50 35702.50 2005-02-24 06:43:00.000 055 36219.00 15.29 1378.40 35702.80 2005-02-24 06:44:00.000 055 36219.10 15.32 1378.30 35703.00 2005-02-24 06:45:00.000 055 36219.40 15.34 1378.10 35703.20 2005-02-24 06:46:00.000 055 36219.60 15.34 1377.90 35703.40 2005-02-24 06:47:00.000 055 36220.00 15.33 1377.80 35703.80 2005-02-24 06:48:00.000 055 36220.00 15.36 1377.50 35703.70 2005-02-24 06:49:00.000 055 36220.40 15.37 1377.40 35704.10 2005-02-24 06:50:00.000 055 36220.90 15.40 1377.20 35704.70 2005-02-24 06:51:00.000 055 36220.70 15.45 1377.00 35704.40 2005-02-24 06:52:00.000 055 36220.60 15.49 1377.00 35704.50 2005-02-24 06:53:00.000 055 36220.60 15.51 1377.00 35704.40 2005-02-24 06:54:00.000 055 36220.80 15.52 1376.90 35704.50 2005-02-24 06:55:00.000 055 36221.20 15.54 1376.90 35705.00 2005-02-24 06:56:00.000 055 36221.60 15.56 1376.80 35705.30 2005-02-24 06:57:00.000 055 36221.90 15.58 1376.80 35705.60 2005-02-24 06:58:00.000 055 36222.40 15.59 1376.70 35706.20 2005-02-24 06:59:00.000 055 36223.10 15.58 1376.70 35706.90 2005-02-24 07:00:00.000 055 36223.90 15.60 1376.60 35706.90 2005-02-24 07:01:00.000 055 36224.50 15.59 1376.50 35708.40 2005-02-24 07:02:00.000 055 36225.00 15.59 1376.50 35709.00 2005-02-24 07:03:00.000 055 36225.30 15.60 1376.30 35709.30 2005-02-24 07:04:00.000 055 36225.60 15.61 1376.20 35709.80 2005-02-24 07:05:00.000 055 36226.30 15.62 1376.20 35710.40 2005-02-24 07:06:00.000 055 36227.40 15.64 1376.20 35711.60 2005-02-24 07:07:00.000 055 36227.80 15.67 1376.20 35711.70 2005-02-24 07:08:00.000 055 36228.50 15.68 1376.00 35712.40 2005-02-24 07:09:00.000 055 36229.60 15.68 1376.10 35713.70 2005-02-24 07:10:00.000 055 36230.00 15.70 1376.00 35713.80 2005-02-24 07:11:00.000 055 36230.40 15.72 1375.90 35714.10 2005-02-24 07:12:00.000 055 36231.10 15.74 1375.70 35714.80 2005-02-24 07:13:00.000 055 36231.80 15.76 1375.70 35715.60 2005-02-24 07:14:00.000 055 36232.50 15.75 1375.70 35716.20 2005-02-24 07:15:00.000 055 36233.70 15.74 1375.70 35717.50 2005-02-24 07:16:00.000 055 36235.30 15.74 1375.80 35719.20 2005-02-24 07:17:00.000 055 36237.50 15.76 1375.90 35721.70 2005-02-24 07:18:00.000 055 36239.00 15.81 1376.00 35722.80 2005-02-24 07:19:00.000 055 36241.30 15.84 1376.10 35725.40 2005-02-24 07:20:00.000 055 36243.50 15.79 1376.20 35727.70 2005-02-24 07:21:00.000 055 36246.10 15.71 1376.20 35730.20 2005-02-24 07:22:00.000 055 36248.90 15.60 1376.10 35732.70 2005-02-24 07:23:00.000 055 36251.10 15.52 1375.90 35734.90 2005-02-24 07:24:00.000 055 36251.10 15.45 1375.30 35734.90 2005-02-24 07:25:00.000 055 36250.90 15.42 1374.40 35734.60 2005-02-24 07:26:00.000 055 36250.50 15.41 1373.80 35734.10 2005-02-24 07:27:00.000 055 36250.10 15.41 1373.40 35733.70 2005-02-24 07:28:00.000 055 36251.70 15.41 1373.30 35735.50 2005-02-24 07:29:00.000 055 36252.90 15.42 1373.20 35736.70 2005-02-24 07:30:00.000 055 36253.90 15.45 1373.00 35737.80 2005-02-24 07:31:00.000 055 36255.60 15.48 1373.00 35739.40 2005-02-24 07:32:00.000 055 36256.70 15.49 1372.80 35740.60 2005-02-24 07:33:00.000 055 36257.20 15.53 1372.50 35741.20 2005-02-24 07:34:00.000 055 36257.20 15.56 1372.10 35741.10 2005-02-24 07:35:00.000 055 36257.40 15.59 1371.80 35741.30 2005-02-24 07:36:00.000 055 36256.80 15.62 1371.40 35740.60 2005-02-24 07:37:00.000 055 36256.70 15.64 1371.10 35740.50 2005-02-24 07:38:00.000 055 36256.40 15.67 1370.80 35740.30 2005-02-24 07:39:00.000 055 36256.00 15.70 1370.60 35739.90 2005-02-24 07:40:00.000 055 36255.40 15.73 1370.30 35739.40 2005-02-24 07:41:00.000 055 36254.10 15.75 1369.90 35737.90 2005-02-24 07:42:00.000 055 36253.10 15.76 1369.60 35736.70 2005-02-24 07:43:00.000 055 36251.70 15.79 1369.20 35735.30 2005-02-24 07:44:00.000 055 36249.60 15.83 1368.80 35733.20 2005-02-24 07:45:00.000 055 36247.90 15.85 1368.30 35731.40 2005-02-24 07:46:00.000 055 36246.90 15.88 1368.20 35730.50 2005-02-24 07:47:00.000 055 36246.20 15.91 1368.20 35729.80 2005-02-24 07:48:00.000 055 36245.70 15.93 1368.30 35729.40 2005-02-24 07:49:00.000 055 36245.90 15.94 1368.60 35729.50 2005-02-24 07:50:00.000 055 36245.90 15.95 1368.90 35729.70 2005-02-24 07:51:00.000 055 36245.90 15.95 1369.00 35729.50 2005-02-24 07:52:00.000 055 36245.80 15.95 1369.00 35729.40 2005-02-24 07:53:00.000 055 36246.40 15.95 1369.30 35730.10 2005-02-24 07:54:00.000 055 36246.60 15.93 1369.60 35730.30 2005-02-24 07:55:00.000 055 36246.50 15.93 1369.60 35730.10 2005-02-24 07:56:00.000 055 36246.20 15.91 1369.70 35729.80 2005-02-24 07:57:00.000 055 36246.10 15.91 1369.70 35729.60 2005-02-24 07:58:00.000 055 36246.10 15.89 1369.80 35729.70 2005-02-24 07:59:00.000 055 36245.90 15.90 1369.90 35729.50 2005-02-24 08:00:00.000 055 36245.50 15.92 1370.00 35729.50 2005-02-24 08:01:00.000 055 36245.50 15.92 1370.10 35729.30 2005-02-24 08:02:00.000 055 36245.50 15.93 1370.20 35729.20 2005-02-24 08:03:00.000 055 36245.40 15.93 1370.30 35729.30 2005-02-24 08:04:00.000 055 36245.90 15.94 1370.30 35729.60 2005-02-24 08:05:00.000 055 36247.30 15.94 1370.60 35731.00 2005-02-24 08:06:00.000 055 36248.50 15.93 1370.80 35731.90 2005-02-24 08:07:00.000 055 36250.10 15.91 1371.10 35733.60 2005-02-24 08:08:00.000 055 36251.20 15.89 1371.10 35734.90 2005-02-24 08:09:00.000 055 36251.60 15.88 1370.90 35735.20 2005-02-24 08:10:00.000 055 36251.70 15.89 1370.80 35735.30 2005-02-24 08:11:00.000 055 36250.80 15.90 1370.50 35734.20 2005-02-24 08:12:00.000 055 36250.50 15.93 1370.60 35734.10 2005-02-24 08:13:00.000 055 36250.80 15.94 1370.50 35734.40 2005-02-24 08:14:00.000 055 36250.70 15.98 1370.60 35734.30 2005-02-24 08:15:00.000 055 36251.30 16.00 1370.50 5734.80 2005-02-24 08:16:00.000 055 36251.40 16.03 1370.30 35735.10 2005-02-24 08:17:00.000 055 36251.50 16.04 1370.20 35735.00 2005-02-24 08:18:00.000 055 36251.90 16.05 1370.40 35735.50 2005-02-24 08:19:00.000 055 36252.50 16.09 1370.40 35736.30 2005-02-24 08:20:00.000 055 36252.40 16.14 1370.20 35736.10 2005-02-24 08:21:00.000 055 36252.40 16.18 1370.40 35736.20 2005-02-24 08:22:00.000 055 36252.60 16.21 1370.40 35736.50 2005-02-24 08:23:00.000 055 36251.90 16.25 1370.10 35735.40 2005-02-24 08:24:00.000 055 36252.10 16.28 1370.10 35735.80 2005-02-24 08:25:00.000 055 36251.00 16.28 1369.90 35734.60 2005-02-24 08:26:00.000 055 36251.20 16.28 1370.00 35734.90 2005-02-24 08:27:00.000 055 36251.30 16.27 1369.90 35735.10 2005-02-24 08:28:00.000 055 36251.10 16.27 1369.80 35734.50 2005-02-24 08:29:00.000 055 36250.30 16.29 1369.60 35733.80 2005-02-24 08:30:00.000 055 36249.40 16.31 1369.40 35733.00 2005-02-24 08:31:00.000 055 36248.80 16.32 1369.40 35732.40 2005-02-24 08:32:00.000 055 36248.00 16.33 1369.10 35731.60 2005-02-24 08:33:00.000 055 36247.00 16.36 1369.10 35730.60 2005-02-24 08:34:00.000 055 36246.40 16.38 1368.90 35730.30 2005-02-24 08:35:00.000 055 36245.90 16.41 1368.70 35729.80 2005-02-24 08:36:00.000 055 36245.00 16.43 1368.60 35728.90 2005-02-24 08:37:00.000 055 36245.20 16.43 1368.90 35729.20 2005-02-24 08:38:00.000 055 36245.50 16.43 1369.10 35729.30 2005-02-24 08:39:00.000 055 36245.20 16.44 1369.30 35729.20 2005-02-24 08:40:00.000 055 36244.60 16.47 1369.20 35728.60 2005-02-24 08:41:00.000 055 36244.10 16.47 1369.10 35728.10 2005-02-24 08:42:00.000 055 36243.70 16.49 1369.20 35727.80 2005-02-24 08:43:00.000 055 36243.10 16.50 1369.10 35727.20 2005-02-24 08:44:00.000 055 36242.40 16.52 1369.00 35726.50 2005-02-24 08:45:00.000 055 36241.50 16.54 1368.90 35725.30 2005-02-24 08:46:00.000 055 36240.80 16.55 1369.00 35724.60 2005-02-24 08:47:00.000 055 36239.80 16.54 1368.80 35723.50 2005-02-24 08:48:00.000 055 36238.90 16.56 1368.60 35722.50 2005-02-24 08:49:00.000 055 36238.30 16.60 1368.50 35722.00 2005-02-24 08:50:00.000 055 36238.10 16.63 1368.60 35721.80 2005-02-24 08:51:00.000 055 36237.60 16.65 1368.60 35721.00 2005-02-24 08:52:00.000 055 36237.00 16.65 1368.60 35720.40 2005-02-24 08:53:00.000 055 36237.10 16.65 1368.90 35720.80 2005-02-24 08:54:00.000 055 36236.20 16.65 1368.60 35719.60 2005-02-24 08:55:00.000 055 36235.90 16.64 1368.70 35719.70 2005-02-24 08:56:00.000 055 36236.70 16.62 1369.00 35720.60 2005-02-24 08:57:00.000 055 36236.40 16.63 1368.90 35720.00 2005-02-24 08:58:00.000 055 36236.30 16.64 1368.90 35719.80 2005-02-24 08:59:00.000 055 36236.30 16.64 1369.00 35719.90 2005-02-24 09:00:00.000 055 36236.40 16.64 1368.80 35719.90 2005-02-24 09:01:00.000 055 36236.60 16.64 1369.00 35720.40 2005-02-24 09:02:00.000 055 36236.50 16.65 1369.00 35720.20 2005-02-24 09:03:00.000 055 36235.70 16.66 1368.90 35719.40 2005-02-24 09:04:00.000 055 36234.70 16.66 1368.70 35718.30 2005-02-24 09:05:00.000 055 36234.10 16.66 1368.70 35717.60 2005-02-24 09:06:00.000 055 36233.30 16.67 1368.60 35716.60 2005-02-24 09:07:00.000 055 36232.60 16.67 1368.60 35716.40 2005-02-24 09:08:00.000 055 36232.80 16.66 1368.80 35716.50 2005-02-24 09:09:00.000 055 36233.30 16.67 1369.00 35717.20 2005-02-24 09:10:00.000 055 36232.90 16.68 1369.20 35716.30 2005-02-24 09:11:00.000 055 36234.80 16.67 1369.50 35718.30 2005-02-24 09:12:00.000 055 36233.80 16.71 1369.40 35717.30 2005-02-24 09:13:00.000 055 36232.50 16.72 1369.20 35715.90 2005-02-24 09:14:00.000 055 36232.30 16.71 1369.20 35715.80 2005-02-24 09:15:00.000 055 36231.90 16.73 1369.20 35715.20 2005-02-24 09:16:00.000 055 36230.70 16.73 1369.00 35714.40 2005-02-24 09:17:00.000 055 36229.60 16.74 1368.90 35713.30 2005-02-24 09:18:00.000 055 36228.60 16.74 1368.80 35712.20 2005-02-24 09:19:00.000 055 36228.10 16.75 1368.90 35711.70 2005-02-24 09:20:00.000 055 36227.80 16.75 1368.90 35711.50 2005-02-24 09:21:00.000 055 36227.80 16.75 1369.10 35711.40 2005-02-24 09:22:00.000 055 36228.50 16.77 1369.20 35712.30 2005-02-24 09:23:00.000 055 36229.70 16.81 1369.50 35713.60 2005-02-24 09:24:00.000 055 36232.00 16.83 1370.00 35715.60 2005-02-24 09:25:00.000 055 36233.60 16.85 1370.20 35717.50 2005-02-24 09:26:00.000 055 36232.30 16.87 1369.80 35716.00 2005-02-24 09:27:00.000 055 36231.10 16.86 1369.60 35714.70 2005-02-24 09:28:00.000 055 36230.50 16.87 1369.40 35714.00 2005-02-24 09:29:00.000 055 36230.40 16.88 1369.30 35714.20 2005-02-24 09:30:00.000 055 36229.70 16.93 1369.20 35713.40 2005-02-24 09:31:00.000 055 36227.90 16.92 1369.20 35711.50 2005-02-24 09:32:00.000 055 36227.00 16.92 1369.30 35710.80 2005-02-24 09:33:00.000 055 36226.80 16.90 1369.20 35710.70 2005-02-24 09:34:00.000 055 36227.20 16.91 1369.50 35710.80 2005-02-24 09:35:00.000 055 36227.20 16.95 1369.60 35710.90 2005-02-24 09:36:00.000 055 36226.30 17.00 1369.60 35710.00 2005-02-24 09:37:00.000 055 36225.50 17.00 1369.70 35709.20 2005-02-24 09:38:00.000 055 36225.30 17.01 1369.70 35709.10 2005-02-24 09:39:00.000 055 36224.90 17.03 1369.80 35708.70 2005-02-24 09:40:00.000 055 36223.60 17.03 1369.70 35707.10 2005-02-24 09:41:00.000 055 36223.00 17.03 1369.90 35706.90 2005-02-24 09:42:00.000 055 36222.30 17.05 1370.00 35706.20 2005-02-24 09:43:00.000 055 36219.60 17.08 1369.70 35703.20 2005-02-24 09:44:00.000 055 36218.20 17.06 1369.60 35701.80 2005-02-24 09:45:00.000 055 36217.40 17.03 1369.80 35701.10 2005-02-24 09:46:00.000 055 36216.40 17.05 1370.00 35700.30 2005-02-24 09:47:00.000 055 36215.30 17.05 1370.10 35699.20 2005-02-24 09:48:00.000 055 36214.50 17.04 1370.10 35698.30 2005-02-24 09:49:00.000 055 36213.00 17.03 1370.10 35696.80 2005-02-24 09:50:00.000 055 36210.70 17.04 1370.00 35694.00 2005-02-24 09:51:00.000 055 36209.10 17.02 1370.10 35692.70 2005-02-24 09:52:00.000 055 36208.10 17.01 1370.40 35691.90 2005-02-24 09:53:00.000 055 36207.10 17.01 1370.60 35690.90 2005-02-24 09:54:00.000 055 36205.70 17.02 1370.70 35689.20 2005-02-24 09:55:00.000 055 36204.10 17.00 1370.80 35687.70 2005-02-24 09:56:00.000 055 36202.90 16.99 1370.90 35686.40 2005-02-24 09:57:00.000 055 36202.30 17.00 1371.20 35686.00 2005-02-24 09:58:00.000 055 36201.60 16.98 1371.40 35685.40 2005-02-24 09:59:00.000 055 36200.40 16.97 1371.60 35684.30 2005-02-24 10:00:00.000 055 36198.60 16.97 1371.50 35684.30 2005-02-24 10:01:00.000 055 36197.90 16.97 1371.70 35681.70 2005-02-24 10:02:00.000 055 36196.30 16.96 1371.70 35679.60 2005-02-24 10:03:00.000 055 36194.50 16.97 1371.80 35678.20 2005-02-24 10:04:00.000 055 36193.00 16.96 1372.00 35676.60 2005-02-24 10:05:00.000 055 36192.30 16.96 1372.20 35676.00 2005-02-24 10:06:00.000 055 36192.40 16.95 1372.60 35676.40 2005-02-24 10:07:00.000 055 36191.80 16.95 1372.80 35675.50 2005-02-24 10:08:00.000 055 36191.70 16.94 1373.10 35675.70 2005-02-24 10:09:00.000 055 36191.10 16.93 1373.30 35674.90 2005-02-24 10:10:00.000 055 36190.90 16.91 1373.50 35675.00 2005-02-24 10:11:00.000 055 36190.30 16.91 1373.70 35674.10 2005-02-24 10:12:00.000 055 36189.90 16.89 1373.80 35673.70 2005-02-24 10:13:00.000 055 36188.80 16.90 1373.60 35672.70 2005-02-24 10:14:00.000 055 36186.30 16.90 1373.40 35670.00 2005-02-24 10:15:00.000 055 36184.50 16.89 1373.40 35668.40 2005-02-24 10:16:00.000 055 36183.50 16.86 1373.60 35667.50 2005-02-24 10:17:00.000 055 36183.20 16.87 1373.70 35667.40 2005-02-24 10:18:00.000 055 36182.40 16.86 1373.90 35666.20 2005-02-24 10:19:00.000 055 36182.10 16.85 1374.10 35666.20 2005-02-24 10:20:00.000 055 36181.80 16.84 1374.40 35665.90 2005-02-24 10:21:00.000 055 36182.30 16.83 1374.80 35666.60 2005-02-24 10:22:00.000 055 36182.70 16.81 1375.00 35667.00 2005-02-24 10:23:00.000 055 36182.00 16.80 1375.00 35665.90 2005-02-24 10:24:00.000 055 36181.50 16.80 1375.10 35665.50 2005-02-24 10:25:00.000 055 36180.60 16.80 1375.10 35664.60 2005-02-24 10:26:00.000 055 36179.80 16.79 1375.20 35663.80 2005-02-24 10:27:00.000 055 36178.90 16.79 1375.30 35662.70 2005-02-24 10:28:00.000 055 36178.00 16.79 1375.50 35662.00 2005-02-24 10:29:00.000 055 36177.20 16.78 1375.70 35660.90 2005-02-24 10:30:00.000 055 36176.80 16.77 1375.90 35660.50 2005-02-24 10:31:00.000 055 36175.70 16.75 1375.90 35659.40 2005-02-24 10:32:00.000 055 36175.20 16.72 1376.10 35658.90 2005-02-24 10:33:00.000 055 36174.60 16.71 1376.20 35658.40 2005-02-24 10:34:00.000 055 36174.70 16.69 1376.40 35658.40 2005-02-24 10:35:00.000 055 36174.30 16.66 1376.60 35658.10 2005-02-24 10:36:00.000 055 36174.30 16.64 1376.90 35657.90 2005-02-24 10:37:00.000 055 36174.80 16.63 1377.10 35658.60 2005-02-24 10:38:00.000 055 36175.30 16.62 1377.40 35659.00 2005-02-24 10:39:00.000 055 36175.50 16.60 1377.60 35659.20 2005-02-24 10:40:00.000 055 36175.80 16.59 1377.70 35659.60 2005-02-24 10:41:00.000 055 36175.80 16.59 1377.70 35659.60 2005-02-24 10:42:00.000 055 36175.80 16.57 1377.80 35659.70 2005-02-24 10:43:00.000 055 36175.60 16.53 1378.00 35659.30 2005-02-24 10:44:00.000 055 36177.30 16.52 1378.40 35661.20 2005-02-24 10:45:00.000 055 36178.40 16.52 1378.50 35662.70 2005-02-24 10:46:00.000 055 36178.20 16.52 1378.50 35662.00 2005-02-24 10:47:00.000 055 36177.80 16.52 1378.50 35661.90 2005-02-24 10:48:00.000 055 36176.40 16.53 1378.20 35660.20 2005-02-24 10:49:00.000 055 36174.30 16.54 1377.90 35658.30 2005-02-24 10:50:00.000 055 36173.10 16.56 1377.80 35657.00 2005-02-24 10:51:00.000 055 36172.80 16.61 1378.00 35656.80 2005-02-24 10:52:00.000 055 36171.80 16.67 1378.00 35655.80 2005-02-24 10:53:00.000 055 36171.70 16.69 1378.30 35655.90 2005-02-24 10:54:00.000 055 36171.10 16.69 1378.20 35655.00 2005-02-24 10:55:00.000 055 36170.50 16.69 1378.40 35654.60 2005-02-24 10:56:00.000 055 36170.30 16.69 1378.40 35654.60 2005-02-24 10:57:00.000 055 36170.60 16.69 1378.70 35654.70 2005-02-24 10:58:00.000 055 36169.90 16.70 1378.60 35654.20 2005-02-24 10:59:00.000 055 36168.10 16.68 1378.60 35652.40 2005-02-24 11:00:00.000 055 36167.10 16.68 1378.70 35652.40 2005-02-24 11:01:00.000 055 36166.50 16.66 1378.70 35650.80 2005-02-24 11:02:00.000 055 36165.70 16.65 1378.80 35649.90 2005-02-24 11:03:00.000 055 36164.40 16.64 1379.00 35648.40 2005-02-24 11:04:00.000 055 36163.00 16.62 1378.90 35646.90 2005-02-24 11:05:00.000 055 36162.10 16.61 1378.90 35646.00 2005-02-24 11:06:00.000 055 36161.50 16.57 1378.90 35645.20 2005-02-24 11:07:00.000 055 36161.10 16.55 1378.90 35645.10 2005-02-24 11:08:00.000 055 36161.60 16.55 1379.10 35645.40 2005-02-24 11:09:00.000 055 36161.60 16.54 1379.20 35645.80 2005-02-24 11:10:00.000 055 36160.30 16.49 1379.10 35643.90 2005-02-24 11:11:00.000 055 36159.80 16.45 1379.20 35643.40 2005-02-24 11:12:00.000 055 36159.90 16.43 1379.20 35643.80 2005-02-24 11:13:00.000 055 36159.40 16.42 1379.10 35643.10 2005-02-24 11:14:00.000 055 36159.20 16.43 1379.10 35643.00 2005-02-24 11:15:00.000 055 36158.30 16.41 1379.10 35642.20 2005-02-24 11:16:00.000 055 36157.10 16.41 1378.80 35641.20 2005-02-24 11:17:00.000 055 36155.80 16.40 1378.60 35639.80 2005-02-24 11:18:00.000 055 36154.20 16.37 1378.50 35638.10 2005-02-24 11:19:00.000 055 36153.10 16.35 1378.40 35637.20 2005-02-24 11:20:00.000 055 36152.50 16.32 1378.40 35636.30 2005-02-24 11:21:00.000 055 36152.10 16.29 1378.50 35635.90 2005-02-24 11:22:00.000 055 36152.00 16.25 1378.60 35635.80 2005-02-24 11:23:00.000 055 36151.60 16.22 1378.70 35635.40 2005-02-24 11:24:00.000 055 36150.50 16.17 1378.50 35634.30 2005-02-24 11:25:00.000 055 36149.80 16.11 1378.40 35633.50 2005-02-24 11:26:00.000 055 36149.80 16.06 1378.50 35633.60 2005-02-24 11:27:00.000 055 36149.80 16.02 1378.50 35633.40 2005-02-24 11:28:00.000 055 36150.60 15.98 1378.70 35634.50 2005-02-24 11:29:00.000 055 36150.50 15.95 1378.60 35634.10 2005-02-24 11:30:00.000 055 36150.50 15.89 1378.60 35634.30 2005-02-24 11:31:00.000 055 36150.20 15.82 1378.50 35634.00 2005-02-24 11:32:00.000 055 36150.40 15.75 1378.40 35634.20 2005-02-24 11:33:00.000 055 36150.50 15.69 1378.50 35634.30 2005-02-24 11:34:00.000 055 36150.30 15.64 1378.50 35634.00 2005-02-24 11:35:00.000 055 36149.40 15.59 1378.30 35633.10 2005-02-24 11:36:00.000 055 36148.10 15.52 1378.20 35631.90 2005-02-24 11:37:00.000 055 36147.40 15.46 1378.10 35631.00 2005-02-24 11:38:00.000 055 36146.80 15.42 1378.00 35630.40 2005-02-24 11:39:00.000 055 36146.30 15.37 1378.10 35629.90 2005-02-24 11:40:00.000 055 36147.40 15.36 1378.30 35631.00 2005-02-24 11:41:00.000 055 36146.70 15.31 1378.50 35630.40 2005-02-24 11:42:00.000 055 36145.60 15.28 1378.40 35629.00 2005-02-24 11:43:00.000 055 36145.80 15.25 1378.50 35629.50 2005-02-24 11:44:00.000 055 36144.10 15.23 1378.30 35627.90 2005-02-24 11:45:00.000 055 36144.30 15.20 1378.40 35628.20 2005-02-24 11:46:00.000 055 36144.90 15.23 1378.60 35628.60 2005-02-24 11:47:00.000 055 36143.50 15.19 1378.60 35627.10 2005-02-24 11:48:00.000 055 36142.70 15.16 1378.60 35626.40 2005-02-24 11:49:00.000 055 36142.40 15.13 1378.70 35626.20 2005-02-24 11:50:00.000 055 36141.50 15.09 1378.80 35625.10 2005-02-24 11:51:00.000 055 36141.10 15.07 1378.90 35624.70 2005-02-24 11:52:00.000 055 36141.50 15.05 1379.30 35625.10 2005-02-24 11:53:00.000 055 36141.30 15.02 1379.50 35624.90 2005-02-24 11:54:00.000 055 36141.80 15.01 1379.80 35625.70 2005-02-24 11:55:00.000 055 36141.00 14.99 1379.80 35624.90 2005-02-24 11:56:00.000 055 36140.40 14.93 1380.20 35624.00 2005-02-24 11:57:00.000 055 36144.70 14.94 1381.10 35629.30 2005-02-24 11:58:00.000 055 36145.70 14.96 1381.30 35629.50 2005-02-24 11:59:00.000 055 36144.50 14.95 1381.10 35628.30 2005-02-24 12:00:00.000 055 36144.80 14.95 1381.40 35628.30 2005-02-24 12:01:00.000 055 36145.60 14.96 1381.70 35629.60 2005-02-24 12:02:00.000 055 36146.60 14.97 1382.00 35630.60 2005-02-24 12:03:00.000 055 36147.10 14.98 1382.10 35631.00 2005-02-24 12:04:00.000 055 36146.40 14.98 1382.00 35630.30 2005-02-24 12:05:00.000 055 36146.60 14.98 1382.20 35630.40 2005-02-24 12:06:00.000 055 36146.10 14.98 1382.20 35630.10 2005-02-24 12:07:00.000 055 36146.20 14.98 1382.40 35630.20 2005-02-24 12:08:00.000 055 36145.80 15.01 1382.40 35629.80 2005-02-24 12:09:00.000 055 36144.80 15.02 1382.40 35628.70 2005-02-24 12:10:00.000 055 36143.90 15.05 1382.50 35628.00 2005-02-24 12:11:00.000 055 36144.20 15.08 1382.80 35628.30 2005-02-24 12:12:00.000 055 36144.30 15.12 1383.00 35628.40 2005-02-24 12:13:00.000 055 36144.40 15.15 1383.20 35628.50 2005-02-24 12:14:00.000 055 36144.10 15.17 1383.30 35628.20 2005-02-24 12:15:00.000 055 36144.20 15.22 1383.40 35628.30 2005-02-24 12:16:00.000 055 36143.90 15.20 1383.50 35627.70 2005-02-24 12:17:00.000 055 36144.60 15.26 1383.80 35628.80 2005-02-24 12:18:00.000 055 36144.00 15.29 1383.70 35627.80 2005-02-24 12:19:00.000 055 36144.50 15.31 1383.90 35628.50 2005-02-24 12:20:00.000 055 36144.80 15.40 1384.00 35629.00 2005-02-24 12:21:00.000 055 36141.40 15.44 1383.40 35625.30 2005-02-24 12:22:00.000 055 36139.20 15.47 1383.20 35623.50 2005-02-24 12:23:00.000 055 36136.80 15.48 1383.00 35620.60 2005-02-24 12:24:00.000 055 36135.90 15.47 1383.20 35620.10 2005-02-24 12:25:00.000 055 36136.20 15.47 1383.50 35620.10 2005-02-24 12:26:00.000 055 36136.90 15.47 1384.00 35620.90 2005-02-24 12:27:00.000 055 36136.30 15.48 1384.00 35620.30 2005-02-24 12:28:00.000 055 36136.10 15.49 1384.20 35620.40 2005-02-24 12:29:00.000 055 36134.60 15.52 1384.20 35618.50 2005-02-24 12:30:00.000 055 36133.00 15.54 1384.10 35617.20 2005-02-24 12:31:00.000 055 36131.30 15.55 1384.10 35615.40 2005-02-24 12:32:00.000 055 36129.80 15.56 1384.10 35613.90 2005-02-24 12:33:00.000 055 36127.90 15.54 1384.20 35612.00 2005-02-24 12:34:00.000 055 36127.30 15.54 1384.50 35611.60 2005-02-24 12:35:00.000 055 36127.10 15.53 1384.80 35611.40 2005-02-24 12:36:00.000 055 36128.00 15.55 1385.20 35612.30 2005-02-24 12:37:00.000 055 36127.30 15.54 1385.30 35611.60 2005-02-24 12:38:00.000 055 36127.10 15.53 1385.50 35611.50 2005-02-24 12:39:00.000 055 36127.00 15.51 1385.60 35611.20 2005-02-24 12:40:00.000 055 36126.30 15.51 1385.90 35610.40 2005-02-24 12:41:00.000 055 36126.20 15.55 1386.00 35610.60 2005-02-24 12:42:00.000 055 36125.40 15.58 1386.00 35609.60 2005-02-24 12:43:00.000 055 36124.30 15.64 1386.00 35608.50 2005-02-24 12:44:00.000 055 36122.80 15.65 1386.00 35606.90 2005-02-24 12:45:00.000 055 36121.80 15.69 1386.00 35605.80 2005-02-24 12:46:00.000 055 36120.90 15.73 1386.00 35605.00 2005-02-24 12:47:00.000 055 36119.80 15.75 1386.00 35604.20 2005-02-24 12:48:00.000 055 36118.10 15.75 1386.10 35602.50 2005-02-24 12:49:00.000 055 36116.50 15.75 1386.10 35600.70 2005-02-24 12:50:00.000 055 36116.80 15.69 1386.70 35601.30 2005-02-24 12:51:00.000 055 36115.50 15.63 1386.90 35599.20 2005-02-24 12:52:00.000 055 36115.70 15.62 1387.20 35599.60 2005-02-24 12:53:00.000 055 36115.50 15.61 1387.50 35599.90 2005-02-24 12:54:00.000 055 36114.60 15.59 1387.50 35598.60 2005-02-24 12:55:00.000 055 36114.50 15.57 1387.70 35598.80 2005-02-24 12:56:00.000 055 36113.70 15.56 1387.80 35598.00 2005-02-24 12:57:00.000 055 36111.80 15.55 1387.50 35595.80 2005-02-24 12:58:00.000 055 36110.10 15.52 1387.50 35594.40 2005-02-24 12:59:00.000 055 36109.60 15.48 1387.80 35593.80 2005-02-24 13:00:00.000 055 36109.30 15.45 1388.00 35593.80 2005-02-24 13:01:00.000 055 36108.90 15.41 1388.10 35593.00 2005-02-24 13:02:00.000 055 36108.90 15.39 1388.30 35592.90 2005-02-24 13:03:00.000 055 36109.00 15.37 1388.50 35593.20 2005-02-24 13:04:00.000 055 36109.10 15.35 1388.60 35593.30 2005-02-24 13:05:00.000 055 36109.40 15.32 1388.80 35593.80 2005-02-24 13:06:00.000 055 36110.20 15.30 1388.90 35594.60 2005-02-24 13:07:00.000 055 36110.10 15.27 1388.80 35594.10 2005-02-24 13:08:00.000 055 36110.10 15.24 1388.80 35594.30 2005-02-24 13:09:00.000 055 36109.80 15.22 1388.70 35593.90 2005-02-24 13:10:00.000 055 36109.30 15.19 1388.50 35593.60 2005-02-24 13:11:00.000 055 36109.20 15.17 1388.40 35593.30 2005-02-24 13:12:00.000 055 36109.50 15.14 1388.50 35593.70 2005-02-24 13:13:00.000 055 36110.40 15.12 1388.60 35594.60 2005-02-24 13:14:00.000 055 36110.50 15.10 1388.60 35594.70 2005-02-24 13:15:00.000 055 36110.20 15.08 1388.50 35594.10 2005-02-24 13:16:00.000 055 36109.90 15.07 1388.20 35593.80 2005-02-24 13:17:00.000 055 36110.40 15.04 1388.30 35594.30 2005-02-24 13:18:00.000 055 36110.50 15.03 1388.30 35594.50 2005-02-24 13:19:00.000 055 36110.60 15.03 1388.20 35594.40 2005-02-24 13:20:00.000 055 36110.20 15.03 1388.10 35594.20 2005-02-24 13:21:00.000 055 36110.20 15.03 1388.10 35594.10 2005-02-24 13:22:00.000 055 36110.50 15.02 1388.10 35594.60 2005-02-24 13:23:00.000 055 36110.20 15.01 1387.90 35594.30 2005-02-24 13:24:00.000 055 36110.40 14.98 1387.80 35594.50 2005-02-24 13:25:00.000 055 36110.50 14.96 1387.70 35594.70 2005-02-24 13:26:00.000 055 36110.50 14.98 1387.70 35594.40 2005-02-24 13:27:00.000 055 36110.80 14.95 1387.60 35594.80 2005-02-24 13:28:00.000 055 36111.40 14.94 1387.50 35595.40 2005-02-24 13:29:00.000 055 36111.40 14.93 1387.50 35595.50 2005-02-24 13:30:00.000 055 36111.20 14.92 1387.30 35595.00 2005-02-24 13:31:00.000 055 36111.40 14.92 1387.20 35595.00 2005-02-24 13:32:00.000 055 36112.10 14.92 1387.20 35595.80 2005-02-24 13:33:00.000 055 36112.40 14.90 1387.20 35596.10 2005-02-24 13:34:00.000 055 36113.10 14.86 1387.20 35596.90 2005-02-24 13:35:00.000 055 36114.30 14.83 1387.40 35598.40 2005-02-24 13:36:00.000 055 36115.10 14.80 1387.20 35598.90 2005-02-24 13:37:00.000 055 36115.30 14.79 1387.00 35599.30 2005-02-24 13:38:00.000 055 36115.10 14.77 1386.80 35598.80 2005-02-24 13:39:00.000 055 36114.80 14.76 1386.60 35598.60 2005-02-24 13:40:00.000 055 36115.30 14.72 1386.50 35599.50 2005-02-24 13:41:00.000 055 36116.50 14.68 1386.60 35600.30 2005-02-24 13:42:00.000 055 36117.80 14.63 1386.70 35601.80 2005-02-24 13:43:00.000 055 36118.80 14.58 1386.60 35602.90 2005-02-24 13:44:00.000 055 36119.30 14.52 1386.50 35603.10 2005-02-24 13:45:00.000 055 36119.80 14.49 1386.30 35603.90 2005-02-24 13:46:00.000 055 36120.80 14.46 1386.30 35605.00 2005-02-24 13:47:00.000 055 36121.20 14.43 1386.20 35605.40 2005-02-24 13:48:00.000 055 36121.40 14.42 1386.00 35605.30 2005-02-24 13:49:00.000 055 36121.40 14.42 1385.90 35605.20 2005-02-24 13:50:00.000 055 36121.30 14.41 1385.80 35605.20 2005-02-24 13:51:00.000 055 36121.40 14.42 1385.70 35605.30 2005-02-24 13:52:00.000 055 36121.80 14.41 1385.60 35605.60 2005-02-24 13:53:00.000 055 36122.10 14.42 1385.60 35606.10 2005-02-24 13:54:00.000 055 36122.50 14.41 1385.60 35606.40 2005-02-24 13:55:00.000 055 36122.70 14.42 1385.60 35606.60 2005-02-24 13:56:00.000 055 36122.90 14.41 1385.80 35606.80 2005-02-24 13:57:00.000 055 36122.90 14.42 1385.80 35606.60 2005-02-24 13:58:00.000 055 36122.90 14.43 1385.90 35606.90 2005-02-24 13:59:00.000 055 36122.90 14.45 1386.10 35606.90 2005-02-24 14:00:00.000 055 36123.00 14.46 1386.20 35606.90 2005-02-24 14:01:00.000 055 36123.30 14.45 1386.30 35607.30 2005-02-24 14:02:00.000 055 36123.70 14.45 1386.50 35607.70 2005-02-24 14:03:00.000 055 36123.90 14.44 1386.50 35607.80 2005-02-24 14:04:00.000 055 36124.00 14.44 1386.50 35608.10 2005-02-24 14:05:00.000 055 36124.30 14.43 1386.60 35608.40 2005-02-24 14:06:00.000 055 36124.50 14.42 1386.60 35608.70 2005-02-24 14:07:00.000 055 36124.40 14.41 1386.50 35608.50 2005-02-24 14:08:00.000 055 36124.60 14.39 1386.40 35608.70 2005-02-24 14:09:00.000 055 36125.10 14.36 1386.20 35609.20 2005-02-24 14:10:00.000 055 36125.50 14.34 1386.20 35609.50 2005-02-24 14:11:00.000 055 36125.80 14.33 1386.30 35609.80 2005-02-24 14:12:00.000 055 36125.80 14.31 1386.30 35609.70 2005-02-24 14:13:00.000 055 36125.90 14.30 1386.40 35609.80 2005-02-24 14:14:00.000 055 36126.30 14.28 1386.60 35610.30 2005-02-24 14:15:00.000 055 36126.80 14.26 1386.60 35610.80 2005-02-24 14:16:00.000 055 36127.20 14.24 1386.60 35611.10 2005-02-24 14:17:00.000 055 36127.90 14.22 1386.60 35612.00 2005-02-24 14:18:00.000 055 36128.60 14.19 1386.80 35612.80 2005-02-24 14:19:00.000 055 36129.40 14.16 1386.90 35613.50 2005-02-24 14:20:00.000 055 36129.80 14.13 1386.80 35613.80 2005-02-24 14:21:00.000 055 36129.90 14.10 1386.70 35613.80 2005-02-24 14:22:00.000 055 36129.90 14.09 1386.60 35614.00 2005-02-24 14:23:00.000 055 36129.90 14.08 1386.40 35613.80 2005-02-24 14:24:00.000 055 36129.50 14.08 1386.30 35613.50 2005-02-24 14:25:00.000 055 36129.30 14.09 1386.40 35613.20 2005-02-24 14:26:00.000 055 36129.00 14.09 1386.30 35613.00 2005-02-24 14:27:00.000 055 36128.80 14.11 1386.20 35612.90 2005-02-24 14:28:00.000 055 36128.80 14.12 1386.20 35612.80 2005-02-24 14:29:00.000 055 36128.80 14.13 1386.20 35612.80 2005-02-24 14:30:00.000 055 36128.70 14.16 1386.40 35612.70 2005-02-24 14:31:00.000 055 36129.10 14.16 1386.40 35613.10 2005-02-24 14:32:00.000 055 36129.10 14.18 1386.40 35613.10 2005-02-24 14:33:00.000 055 36128.90 14.19 1386.50 35613.00 2005-02-24 14:34:00.000 055 36129.30 14.20 1386.50 35613.30 2005-02-24 14:35:00.000 055 36129.40 14.21 1386.60 35613.50 2005-02-24 14:36:00.000 055 36129.60 14.21 1386.60 35613.80 2005-02-24 14:37:00.000 055 36129.80 14.21 1386.70 35613.90 2005-02-24 14:38:00.000 055 36130.10 14.23 1386.70 35614.10 2005-02-24 14:39:00.000 055 36130.40 14.23 1386.80 35614.50 2005-02-24 14:40:00.000 055 36130.60 14.23 1386.70 35614.60 2005-02-24 14:41:00.000 055 36130.90 14.22 1386.80 35615.00 2005-02-24 14:42:00.000 055 36131.20 14.21 1386.90 35615.30 2005-02-24 14:43:00.000 055 36131.70 14.20 1386.90 35615.70 2005-02-24 14:44:00.000 055 36132.30 14.19 1387.00 35616.10 2005-02-24 14:45:00.000 055 36132.60 14.19 1387.00 35616.70 2005-02-24 14:46:00.000 055 36132.70 14.17 1387.00 35616.70 2005-02-24 14:47:00.000 055 36133.10 14.18 1386.90 35617.20 2005-02-24 14:48:00.000 055 36132.90 14.19 1386.70 35616.80 2005-02-24 14:49:00.000 055 36132.10 14.20 1386.40 35616.20 2005-02-24 14:50:00.000 055 36132.10 14.24 1386.50 35616.00 2005-02-24 14:51:00.000 055 36132.10 14.26 1386.50 35616.10 2005-02-24 14:52:00.000 055 36131.90 14.27 1386.50 35615.80 2005-02-24 14:53:00.000 055 36131.90 14.30 1386.60 35615.70 2005-02-24 14:54:00.000 055 36131.70 14.31 1386.60 35615.50 2005-02-24 14:55:00.000 055 36132.10 14.31 1386.80 35616.00 2005-02-24 14:56:00.000 055 36132.40 14.32 1386.90 35616.30 2005-02-24 14:57:00.000 055 36132.70 14.31 1387.00 35616.40 2005-02-24 14:58:00.000 055 36133.00 14.31 1387.10 35617.00 2005-02-24 14:59:00.000 055 36132.90 14.31 1387.10 35616.90 2005-02-24 15:00:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:01:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:02:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:03:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:04:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:05:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:06:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:07:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:08:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:09:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:10:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:11:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:12:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:13:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:14:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:15:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:16:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:17:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:18:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:19:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:20:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:21:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:22:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:23:00.000 055 99999.00 99999.00 99999.00 99999.00 2005-02-24 15:24:00.000 055 99999.00 99999.00 99999.00 0.00 2005-02-24 15:25:00.000 055 99999.00 99999.00 99999.00 0.00 2005-02-24 15:26:00.000 055 99999.00 99999.00 99999.00 0.00 2005-02-24 15:27:00.000 055 99999.00 99999.00 99999.00 0.00 2005-02-24 15:28:00.000 055 99999.00 99999.00 99999.00 0.00 2005-02-24 15:29:00.000 055 99999.00 99999.00 99999.00 0.00 2005-02-24 15:30:00.000 055 36134.10 14.49 1389.00 0.00 2005-02-24 15:31:00.000 055 36134.30 14.48 1388.90 35618.10 2005-02-24 15:32:00.000 055 36134.70 14.47 1388.90 35618.60 2005-02-24 15:33:00.000 055 36135.00 14.46 1388.80 35618.80 2005-02-24 15:34:00.000 055 36135.20 14.45 1388.70 35619.00 2005-02-24 15:35:00.000 055 36134.90 14.44 1388.70 35618.60 2005-02-24 15:36:00.000 055 36134.60 14.45 1388.60 35618.60 2005-02-24 15:37:00.000 055 36134.40 14.47 1388.50 35618.50 2005-02-24 15:38:00.000 055 36133.80 14.49 1388.50 35617.60 2005-02-24 15:39:00.000 055 36133.50 14.52 1388.40 35617.30 2005-02-24 15:40:00.000 055 36133.10 14.55 1388.40 35616.90 2005-02-24 15:41:00.000 055 36132.90 14.56 1388.40 35616.70 2005-02-24 15:42:00.000 055 36132.80 14.58 1388.30 35616.80 2005-02-24 15:43:00.000 055 36132.60 14.59 1388.50 35616.70 2005-02-24 15:44:00.000 055 36132.40 14.60 1388.60 35616.50 2005-02-24 15:45:00.000 055 36132.50 14.60 1388.80 35616.40 2005-02-24 15:46:00.000 055 36132.50 14.61 1388.90 35616.30 2005-02-24 15:47:00.000 055 36132.70 14.61 1388.90 35616.60 2005-02-24 15:48:00.000 055 36133.00 14.59 1388.90 35616.90 2005-02-24 15:49:00.000 055 36133.10 14.58 1389.00 35617.00 2005-02-24 15:50:00.000 055 36133.20 14.59 1389.10 35617.20 2005-02-24 15:51:00.000 055 36133.20 14.59 1389.10 35617.00 2005-02-24 15:52:00.000 055 36133.20 14.59 1389.10 35617.10 2005-02-24 15:53:00.000 055 36133.40 14.58 1389.10 35617.50 2005-02-24 15:54:00.000 055 36133.50 14.59 1389.20 35617.50 2005-02-24 15:55:00.000 055 36133.50 14.59 1389.10 35617.40 2005-02-24 15:56:00.000 055 36133.90 14.59 1389.30 35617.80 2005-02-24 15:57:00.000 055 36134.10 14.59 1389.30 35618.00 2005-02-24 15:58:00.000 055 36134.00 14.59 1389.20 35618.00 2005-02-24 15:59:00.000 055 36134.20 14.59 1389.20 35618.20 2005-02-24 16:00:00.000 055 36134.20 14.61 1389.30 35618.20 2005-02-24 16:01:00.000 055 36134.10 14.61 1389.20 35618.10 2005-02-24 16:02:00.000 055 36133.90 14.61 1389.10 35617.90 2005-02-24 16:03:00.000 055 36133.80 14.62 1389.10 35617.80 2005-02-24 16:04:00.000 055 36133.30 14.63 1389.00 35617.40 2005-02-24 16:05:00.000 055 36132.80 14.64 1388.90 35616.60 2005-02-24 16:06:00.000 055 36132.60 14.66 1388.90 35616.70 2005-02-24 16:07:00.000 055 36132.00 14.67 1388.80 35616.20 2005-02-24 16:08:00.000 055 36131.60 14.69 1388.80 35615.50 2005-02-24 16:09:00.000 055 36131.40 14.71 1388.80 35615.20 2005-02-24 16:10:00.000 055 36131.40 14.74 1388.80 35615.40 2005-02-24 16:11:00.000 055 36131.10 14.75 1388.80 35615.10 2005-02-24 16:12:00.000 055 36130.60 14.77 1388.80 35614.70 2005-02-24 16:13:00.000 055 36130.30 14.79 1388.80 35614.30 2005-02-24 16:14:00.000 055 36129.70 14.81 1388.70 35613.80 2005-02-24 16:15:00.000 055 36129.40 14.82 1388.70 35613.60 2005-02-24 16:16:00.000 055 36128.90 14.85 1388.80 35613.00 2005-02-24 16:17:00.000 055 36128.80 14.87 1388.80 35612.90 2005-02-24 16:18:00.000 055 36128.00 14.90 1388.70 35612.00 2005-02-24 16:19:00.000 055 36128.10 14.90 1388.80 35612.40 2005-02-24 16:20:00.000 055 36127.90 14.91 1388.80 35612.10 2005-02-24 16:21:00.000 055 36127.80 14.91 1388.90 35612.00 2005-02-24 16:22:00.000 055 36127.60 14.92 1389.00 35611.70 2005-02-24 16:23:00.000 055 36126.80 14.94 1388.80 35610.70 2005-02-24 16:24:00.000 055 36126.50 14.96 1388.80 35610.70 2005-02-24 16:25:00.000 055 36126.50 14.97 1389.00 35610.60 2005-02-24 16:26:00.000 055 36126.70 14.96 1388.90 35610.70 2005-02-24 16:27:00.000 055 36126.40 14.97 1388.90 35610.70 2005-02-24 16:28:00.000 055 36126.20 14.98 1389.00 35610.30 2005-02-24 16:29:00.000 055 36126.40 14.99 1389.10 35610.50 2005-02-24 16:30:00.000 055 36126.50 15.00 1389.10 35610.70 2005-02-24 16:31:00.000 055 36126.70 15.00 1389.20 35611.00 2005-02-24 16:32:00.000 055 36126.70 15.02 1389.30 35611.00 2005-02-24 16:33:00.000 055 36126.50 15.02 1389.20 35610.80 2005-02-24 16:34:00.000 055 36126.10 15.03 1389.00 35610.20 2005-02-24 16:35:00.000 055 36125.90 15.05 1388.90 35610.10 2005-02-24 16:36:00.000 055 36125.90 15.04 1388.90 35609.90 2005-02-24 16:37:00.000 055 36125.90 15.02 1388.90 35610.00 2005-02-24 16:38:00.000 055 36126.30 14.99 1389.30 35610.60 2005-02-24 16:39:00.000 055 36126.60 14.96 1389.20 35610.90 2005-02-24 16:40:00.000 055 36126.90 14.92 1389.30 35611.10 2005-02-24 16:41:00.000 055 36127.00 14.90 1389.20 35611.00 2005-02-24 16:42:00.000 055 36127.20 14.88 1389.30 35611.50 2005-02-24 16:43:00.000 055 36127.60 14.85 1389.40 35611.80 2005-02-24 16:44:00.000 055 36127.90 14.83 1389.40 35612.00 2005-02-24 16:45:00.000 055 36128.10 14.81 1389.40 35612.30 2005-02-24 16:46:00.000 055 36128.20 14.78 1389.30 35612.30 2005-02-24 16:47:00.000 055 36128.10 14.76 1389.30 35612.30 2005-02-24 16:48:00.000 055 36127.80 14.76 1389.20 35612.10 2005-02-24 16:49:00.000 055 36127.70 14.75 1389.20 35611.80 2005-02-24 16:50:00.000 055 36127.50 14.74 1389.10 35611.70 2005-02-24 16:51:00.000 055 36127.20 14.74 1389.00 35611.40 2005-02-24 16:52:00.000 055 36126.80 14.74 1388.90 35610.80 2005-02-24 16:53:00.000 055 36126.90 14.74 1389.00 35611.10 2005-02-24 16:54:00.000 055 36127.10 14.75 1389.00 35611.20 2005-02-24 16:55:00.000 055 36127.20 14.75 1389.00 35611.30 2005-02-24 16:56:00.000 055 36127.40 14.74 1389.10 35611.60 2005-02-24 16:57:00.000 055 36127.30 14.74 1389.10 35611.40 2005-02-24 16:58:00.000 055 36127.20 14.74 1389.00 35611.40 2005-02-24 16:59:00.000 055 36127.20 14.76 1389.00 35611.40 2005-02-24 17:00:00.000 055 36127.40 14.76 1389.10 35611.40 2005-02-24 17:01:00.000 055 36127.40 14.76 1389.10 35611.60 2005-02-24 17:02:00.000 055 36126.90 14.77 1389.00 35611.10 2005-02-24 17:03:00.000 055 36127.10 14.79 1389.10 35611.10 2005-02-24 17:04:00.000 055 36127.60 14.79 1389.20 35611.70 2005-02-24 17:05:00.000 055 36127.90 14.77 1389.20 35612.10 2005-02-24 17:06:00.000 055 36128.20 14.75 1389.40 35612.40 2005-02-24 17:07:00.000 055 36128.20 14.74 1389.40 35612.40 2005-02-24 17:08:00.000 055 36128.40 14.73 1389.30 35612.60 2005-02-24 17:09:00.000 055 36128.50 14.73 1389.30 35612.60 2005-02-24 17:10:00.000 055 36128.50 14.72 1389.30 35612.70 2005-02-24 17:11:00.000 055 36128.70 14.71 1389.30 35612.80 2005-02-24 17:12:00.000 055 36129.00 14.69 1389.30 35613.10 2005-02-24 17:13:00.000 055 36129.00 14.67 1389.30 35613.20 2005-02-24 17:14:00.000 055 36128.70 14.67 1389.20 35612.90 2005-02-24 17:15:00.000 055 36128.60 14.67 1389.20 35612.70 2005-02-24 17:16:00.000 055 36128.20 14.66 1389.20 35612.40 2005-02-24 17:17:00.000 055 36128.10 14.65 1389.10 35612.00 2005-02-24 17:18:00.000 055 36127.90 14.66 1389.10 35612.10 2005-02-24 17:19:00.000 055 36127.90 14.66 1389.20 35612.10 2005-02-24 17:20:00.000 055 36127.90 14.66 1389.10 35612.10 2005-02-24 17:21:00.000 055 36127.80 14.65 1389.10 35612.10 2005-02-24 17:22:00.000 055 36127.80 14.65 1389.20 35612.10 2005-02-24 17:23:00.000 055 36127.70 14.66 1389.10 35611.80 2005-02-24 17:24:00.000 055 36127.90 14.65 1389.20 35612.10 2005-02-24 17:25:00.000 055 36128.10 14.64 1389.30 35612.30 2005-02-24 17:26:00.000 055 36128.10 14.64 1389.30 35612.40 2005-02-24 17:27:00.000 055 36128.20 14.64 1389.30 35612.40 2005-02-24 17:28:00.000 055 36128.20 14.65 1389.20 35612.40 2005-02-24 17:29:00.000 055 36128.50 14.64 1389.30 35612.80 2005-02-24 17:30:00.000 055 36128.40 14.62 1389.30 35612.50 2005-02-24 17:31:00.000 055 36128.30 14.63 1389.30 35612.60 2005-02-24 17:32:00.000 055 36128.50 14.62 1389.50 35612.70 2005-02-24 17:33:00.000 055 36128.30 14.63 1389.50 35612.50 2005-02-24 17:34:00.000 055 36128.50 14.63 1389.50 35612.60 2005-02-24 17:35:00.000 055 36128.60 14.62 1389.50 35612.70 2005-02-24 17:36:00.000 055 36128.60 14.63 1389.50 35612.80 2005-02-24 17:37:00.000 055 36128.80 14.62 1389.50 35613.00 2005-02-24 17:38:00.000 055 36129.00 14.62 1389.60 35613.10 2005-02-24 17:39:00.000 055 36129.10 14.62 1389.50 35613.20 2005-02-24 17:40:00.000 055 36129.30 14.61 1389.60 35613.40 2005-02-24 17:41:00.000 055 36129.00 14.61 1389.70 35613.10 2005-02-24 17:42:00.000 055 36128.80 14.63 1389.70 35612.90 2005-02-24 17:43:00.000 055 36128.60 14.63 1389.60 35612.80 2005-02-24 17:44:00.000 055 36128.40 14.64 1389.60 35612.60 2005-02-24 17:45:00.000 055 36128.20 14.64 1389.60 35612.40 2005-02-24 17:46:00.000 055 36128.10 14.66 1389.50 35612.20 2005-02-24 17:47:00.000 055 36127.70 14.68 1389.50 35611.80 2005-02-24 17:48:00.000 055 36127.40 14.69 1389.50 35611.60 2005-02-24 17:49:00.000 055 36127.30 14.70 1389.60 35611.50 2005-02-24 17:50:00.000 055 36127.10 14.71 1389.60 35611.30 2005-02-24 17:51:00.000 055 36126.90 14.73 1389.70 35611.00 2005-02-24 17:52:00.000 055 36126.60 14.74 1389.70 35610.70 2005-02-24 17:53:00.000 055 36126.20 14.75 1389.70 35610.20 2005-02-24 17:54:00.000 055 36125.90 14.77 1389.70 35609.90 2005-02-24 17:55:00.000 055 36125.40 14.77 1389.60 35609.60 2005-02-24 17:56:00.000 055 36125.00 14.78 1389.60 35609.10 2005-02-24 17:57:00.000 055 36124.70 14.79 1389.70 35608.60 2005-02-24 17:58:00.000 055 36124.50 14.82 1389.70 35608.40 2005-02-24 17:59:00.000 055 36124.20 14.83 1389.70 35608.40 2005-02-24 18:00:00.000 055 36124.00 14.85 1389.70 35608.40 2005-02-24 18:01:00.000 055 36123.90 14.84 1389.70 35607.90 2005-02-24 18:02:00.000 055 36123.70 14.86 1389.70 35607.70 2005-02-24 18:03:00.000 055 36123.80 14.86 1389.80 35607.70 2005-02-24 18:04:00.000 055 36123.80 14.87 1389.70 35607.60 2005-02-24 18:05:00.000 055 36123.90 14.87 1389.80 35607.80 2005-02-24 18:06:00.000 055 36124.00 14.86 1390.00 35608.10 2005-02-24 18:07:00.000 055 36124.40 14.85 1390.10 35608.40 2005-02-24 18:08:00.000 055 36124.50 14.83 1390.10 35608.40 2005-02-24 18:09:00.000 055 36124.50 14.82 1390.00 35608.40 2005-02-24 18:10:00.000 055 36124.30 14.81 1390.10 35608.20 2005-02-24 18:11:00.000 055 36124.20 14.81 1390.10 35608.00 2005-02-24 18:12:00.000 055 36124.00 14.81 1390.00 35608.00 2005-02-24 18:13:00.000 055 36123.80 14.81 1389.80 35607.80 2005-02-24 18:14:00.000 055 36123.60 14.80 1389.70 35607.70 2005-02-24 18:15:00.000 055 36123.40 14.80 1389.70 35607.20 2005-02-24 18:16:00.000 055 36123.10 14.80 1389.70 35607.00 2005-02-24 18:17:00.000 055 36122.50 14.83 1389.70 35606.40 2005-02-24 18:18:00.000 055 36121.90 14.85 1389.60 35605.80 2005-02-24 18:19:00.000 055 36121.90 14.87 1389.70 35605.90 2005-02-24 18:20:00.000 055 36122.00 14.87 1389.90 35606.00 2005-02-24 18:21:00.000 055 36122.10 14.85 1389.80 35606.20 2005-02-24 18:22:00.000 055 36122.20 14.83 1390.00 35606.30 2005-02-24 18:23:00.000 055 36122.20 14.81 1389.90 35606.30 2005-02-24 18:24:00.000 055 36121.90 14.79 1389.80 35605.90 2005-02-24 18:25:00.000 055 36121.70 14.78 1389.70 35605.70 2005-02-24 18:26:00.000 055 36121.70 14.78 1389.80 35605.80 2005-02-24 18:27:00.000 055 36121.50 14.77 1389.80 35605.60 2005-02-24 18:28:00.000 055 36121.40 14.77 1389.80 35605.30 2005-02-24 18:29:00.000 055 36121.20 14.77 1389.70 35605.10 2005-02-24 18:30:00.000 055 36120.80 14.77 1389.70 35604.70 2005-02-24 18:31:00.000 055 36120.70 14.76 1389.70 35604.70 2005-02-24 18:32:00.000 055 36120.40 14.75 1389.70 35604.20 2005-02-24 18:33:00.000 055 36121.00 14.73 1389.80 35605.30 2005-02-24 18:34:00.000 055 36121.10 14.72 1389.70 35604.90 2005-02-24 18:35:00.000 055 36121.40 14.71 1389.80 35605.30 2005-02-24 18:36:00.000 055 36121.60 14.71 1389.80 35605.80 2005-02-24 18:37:00.000 055 36121.60 14.68 1389.80 35605.50 2005-02-24 18:38:00.000 055 36121.50 14.68 1389.70 35605.60 2005-02-24 18:39:00.000 055 36121.80 14.66 1389.80 35605.80 2005-02-24 18:40:00.000 055 36121.50 14.66 1389.70 35605.40 2005-02-24 18:41:00.000 055 36121.40 14.67 1389.70 35605.20 2005-02-24 18:42:00.000 055 36121.10 14.68 1389.70 35605.00 2005-02-24 18:43:00.000 055 36120.80 14.70 1389.60 35604.60 2005-02-24 18:44:00.000 055 36120.30 14.73 1389.50 35604.20 2005-02-24 18:45:00.000 055 36120.00 14.75 1389.60 35604.10 2005-02-24 18:46:00.000 055 36120.10 14.75 1389.50 35604.30 2005-02-24 18:47:00.000 055 36119.90 14.75 1389.60 35603.70 2005-02-24 18:48:00.000 055 36119.80 14.74 1389.60 35603.60 2005-02-24 18:49:00.000 055 36119.90 14.73 1389.50 35603.70 2005-02-24 18:50:00.000 055 36119.80 14.72 1389.50 35604.00 2005-02-24 18:51:00.000 055 36119.60 14.71 1389.70 35603.70 2005-02-24 18:52:00.000 055 36119.20 14.71 1389.50 35603.30 2005-02-24 18:53:00.000 055 36118.70 14.75 1389.40 35602.40 2005-02-24 18:54:00.000 055 36118.00 14.79 1389.40 35602.00 2005-02-24 18:55:00.000 055 36117.70 14.82 1389.40 35601.60 2005-02-24 18:56:00.000 055 36117.60 14.83 1389.40 35601.60 2005-02-24 18:57:00.000 055 36117.30 14.84 1389.50 35601.20 2005-02-24 18:58:00.000 055 36117.30 14.87 1389.60 35601.20 2005-02-24 18:59:00.000 055 36116.90 14.89 1389.70 35600.60 2005-02-24 19:00:00.000 055 36116.90 14.90 1389.70 35600.60 2005-02-24 19:01:00.000 055 36116.90 14.90 1389.70 35600.90 2005-02-24 19:02:00.000 055 36116.90 14.90 1389.80 35600.90 2005-02-24 19:03:00.000 055 36117.00 14.90 1389.80 35601.00 2005-02-24 19:04:00.000 055 36117.30 14.89 1389.90 35601.30 2005-02-24 19:05:00.000 055 36117.10 14.87 1389.90 35601.20 2005-02-24 19:06:00.000 055 36117.30 14.86 1390.00 35601.10 2005-02-24 19:07:00.000 055 36118.20 14.84 1390.10 35602.40 2005-02-24 19:08:00.000 055 36118.40 14.82 1390.20 35602.20 2005-02-24 19:09:00.000 055 36118.60 14.80 1390.10 35602.40 2005-02-24 19:10:00.000 055 36118.70 14.79 1390.10 35602.50 2005-02-24 19:11:00.000 055 36118.60 14.80 1390.10 35602.50 2005-02-24 19:12:00.000 055 36118.40 14.81 1390.00 35602.30 2005-02-24 19:13:00.000 055 36118.30 14.84 1389.90 35602.20 2005-02-24 19:14:00.000 055 36118.30 14.85 1389.90 35602.30 2005-02-24 19:15:00.000 055 36118.50 14.86 1389.90 35602.30 2005-02-24 19:16:00.000 055 36118.70 14.87 1389.90 35602.80 2005-02-24 19:17:00.000 055 36119.00 14.86 1389.90 35602.90 2005-02-24 19:18:00.000 055 36119.50 14.86 1390.10 35603.60 2005-02-24 19:19:00.000 055 36119.90 14.85 1390.10 35603.70 2005-02-24 19:20:00.000 055 36120.20 14.84 1390.20 35604.30 2005-02-24 19:21:00.000 055 36120.20 14.83 1390.00 35604.00 2005-02-24 19:22:00.000 055 36120.20 14.80 1390.00 35604.40 2005-02-24 19:23:00.000 055 36120.10 14.75 1389.90 35604.20 2005-02-24 19:24:00.000 055 36119.50 14.73 1389.70 35603.50 2005-02-24 19:25:00.000 055 36119.10 14.70 1389.60 35603.30 2005-02-24 19:26:00.000 055 36118.80 14.68 1389.50 35602.60 2005-02-24 19:27:00.000 055 36118.40 14.68 1389.40 35602.30 2005-02-24 19:28:00.000 055 36118.00 14.68 1389.20 35602.00 2005-02-24 19:29:00.000 055 36117.40 14.69 1389.20 35601.40 2005-02-24 19:30:00.000 055 36116.90 14.69 1389.20 35600.70 2005-02-24 19:31:00.000 055 36116.30 14.69 1389.20 35600.20 2005-02-24 19:32:00.000 055 36115.80 14.67 1389.10 35599.90 2005-02-24 19:33:00.000 055 36115.60 14.66 1389.10 35599.50 2005-02-24 19:34:00.000 055 36115.50 14.66 1389.20 35599.30 2005-02-24 19:35:00.000 055 36115.60 14.66 1389.30 35599.70 2005-02-24 19:36:00.000 055 36115.60 14.67 1389.40 35599.60 2005-02-24 19:37:00.000 055 36115.70 14.67 1389.40 35599.60 2005-02-24 19:38:00.000 055 36116.10 14.68 1389.50 35599.90 2005-02-24 19:39:00.000 055 36116.30 14.68 1389.50 35600.10 2005-02-24 19:40:00.000 055 36116.40 14.68 1389.60 35600.50 2005-02-24 19:41:00.000 055 36116.30 14.69 1389.50 35600.10 2005-02-24 19:42:00.000 055 36116.30 14.70 1389.50 35600.00 2005-02-24 19:43:00.000 055 36116.20 14.71 1389.60 35600.40 2005-02-24 19:44:00.000 055 36116.30 14.70 1389.70 35600.10 2005-02-24 19:45:00.000 055 36116.60 14.71 1389.70 35600.50 2005-02-24 19:46:00.000 055 36116.40 14.73 1389.70 35600.40 2005-02-24 19:47:00.000 055 36116.30 14.74 1389.70 35599.90 2005-02-24 19:48:00.000 055 36116.30 14.74 1389.70 35600.40 2005-02-24 19:49:00.000 055 36116.30 14.73 1389.90 35600.30 2005-02-24 19:50:00.000 055 36116.60 14.73 1390.00 35600.60 2005-02-24 19:51:00.000 055 36116.70 14.72 1389.90 35600.80 2005-02-24 19:52:00.000 055 36116.70 14.71 1389.90 35600.80 2005-02-24 19:53:00.000 055 36116.60 14.71 1389.80 35600.50 2005-02-24 19:54:00.000 055 36116.40 14.70 1389.80 35600.20 2005-02-24 19:55:00.000 055 36116.20 14.69 1389.80 35599.90 2005-02-24 19:56:00.000 055 36116.30 14.69 1389.80 35600.10 2005-02-24 19:57:00.000 055 36116.30 14.67 1389.80 35600.20 2005-02-24 19:58:00.000 055 36116.00 14.66 1389.80 35600.10 2005-02-24 19:59:00.000 055 36116.00 14.65 1389.80 35600.00 2005-02-24 20:00:00.000 055 36115.70 14.65 1389.80 35600.00 2005-02-24 20:01:00.000 055 36115.40 14.64 1389.60 35599.10 2005-02-24 20:02:00.000 055 36115.20 14.65 1389.70 35598.90 2005-02-24 20:03:00.000 055 36115.10 14.65 1389.70 35598.90 2005-02-24 20:04:00.000 055 36114.80 14.65 1389.70 35598.50 2005-02-24 20:05:00.000 055 36114.80 14.65 1389.80 35598.60 2005-02-24 20:06:00.000 055 36114.60 14.63 1389.80 35598.50 2005-02-24 20:07:00.000 055 36114.60 14.62 1389.80 35598.70 2005-02-24 20:08:00.000 055 36114.30 14.61 1389.80 35598.30 2005-02-24 20:09:00.000 055 36113.90 14.62 1389.70 35597.80 2005-02-24 20:10:00.000 055 36114.20 14.62 1389.70 35598.30 2005-02-24 20:11:00.000 055 36113.30 14.67 1389.80 35597.30 2005-02-24 20:12:00.000 055 36113.60 14.68 1389.90 35597.50 2005-02-24 20:13:00.000 055 36113.20 14.72 1389.90 35597.10 2005-02-24 20:14:00.000 055 36113.10 14.73 1390.00 35596.90 2005-02-24 20:15:00.000 055 36113.50 14.73 1390.10 35597.60 2005-02-24 20:16:00.000 055 36112.90 14.76 1390.00 35596.80 2005-02-24 20:17:00.000 055 36112.90 14.78 1390.10 35596.90 2005-02-24 20:18:00.000 055 36112.30 14.84 1390.00 35596.40 2005-02-24 20:19:00.000 055 36112.20 14.88 1390.10 35596.10 2005-02-24 20:20:00.000 055 36111.80 14.91 1390.10 35595.80 2005-02-24 20:21:00.000 055 36111.40 14.94 1390.10 35595.30 2005-02-24 20:22:00.000 055 36111.20 14.96 1390.00 35595.20 2005-02-24 20:23:00.000 055 36111.70 14.98 1390.20 35595.80 2005-02-24 20:24:00.000 055 36111.90 14.98 1390.30 35595.60 2005-02-24 20:25:00.000 055 36112.80 14.96 1390.60 35596.90 2005-02-24 20:26:00.000 055 36113.10 14.94 1390.70 35596.90 2005-02-24 20:27:00.000 055 36113.90 14.92 1390.80 35598.20 2005-02-24 20:28:00.000 055 36114.70 14.88 1390.80 35598.90 2005-02-24 20:29:00.000 055 36114.80 14.83 1390.70 35598.70 2005-02-24 20:30:00.000 055 36115.70 14.76 1390.80 35600.00 2005-02-24 20:31:00.000 055 36115.30 14.74 1390.60 35599.30 2005-02-24 20:32:00.000 055 36115.50 14.74 1390.60 35599.60 2005-02-24 20:33:00.000 055 36115.50 14.78 1390.50 35599.60 2005-02-24 20:34:00.000 055 36115.80 14.79 1390.60 35599.70 2005-02-24 20:35:00.000 055 36115.80 14.78 1390.50 35600.00 2005-02-24 20:36:00.000 055 36115.70 14.79 1390.30 35599.90 2005-02-24 20:37:00.000 055 36115.60 14.80 1390.20 35599.70 2005-02-24 20:38:00.000 055 36115.30 14.82 1390.10 35599.60 2005-02-24 20:39:00.000 055 36115.20 14.82 1390.00 35599.00 2005-02-24 20:40:00.000 055 36115.00 14.84 1390.00 35598.80 2005-02-24 20:41:00.000 055 36114.70 14.87 1389.90 35598.40 2005-02-24 20:42:00.000 055 36114.70 14.88 1390.00 35598.60 2005-02-24 20:43:00.000 055 36114.40 14.90 1390.00 35598.20 2005-02-24 20:44:00.000 055 36114.50 14.89 1389.90 35598.70 2005-02-24 20:45:00.000 055 36114.50 14.89 1390.00 35598.50 2005-02-24 20:46:00.000 055 36114.40 14.88 1390.00 35598.30 2005-02-24 20:47:00.000 055 36114.20 14.88 1390.00 35598.10 2005-02-24 20:48:00.000 055 36113.80 14.88 1389.90 35597.80 2005-02-24 20:49:00.000 055 36113.60 14.89 1389.90 35597.50 2005-02-24 20:50:00.000 055 36113.40 14.88 1389.90 35597.40 2005-02-24 20:51:00.000 055 36113.20 14.87 1389.90 35597.10 2005-02-24 20:52:00.000 055 36112.60 14.89 1389.80 35596.50 2005-02-24 20:53:00.000 055 36112.30 14.89 1389.70 35596.10 2005-02-24 20:54:00.000 055 36112.30 14.89 1389.70 35596.20 2005-02-24 20:55:00.000 055 36111.70 14.89 1389.60 35595.60 2005-02-24 20:56:00.000 055 36111.60 14.88 1389.70 35595.30 2005-02-24 20:57:00.000 055 36111.30 14.87 1389.70 35595.30 2005-02-24 20:58:00.000 055 36111.20 14.86 1389.60 35595.20 2005-02-24 20:59:00.000 055 36111.00 14.87 1389.60 35594.90 2005-02-24 21:00:00.000 055 36111.00 14.87 1389.60 35594.90 2005-02-24 21:01:00.000 055 36110.90 14.87 1389.70 35594.80 2005-02-24 21:02:00.000 055 36110.80 14.88 1389.70 35594.90 2005-02-24 21:03:00.000 055 36110.80 14.89 1389.70 35594.60 2005-02-24 21:04:00.000 055 36110.80 14.87 1389.70 35594.70 2005-02-24 21:05:00.000 055 36110.80 14.86 1389.70 35594.90 2005-02-24 21:06:00.000 055 36110.90 14.85 1389.70 35594.70 2005-02-24 21:07:00.000 055 36111.40 14.84 1389.80 35595.30 2005-02-24 21:08:00.000 055 36111.80 14.81 1389.90 35595.80 2005-02-24 21:09:00.000 055 36111.50 14.80 1389.80 35595.50 2005-02-24 21:10:00.000 055 36111.80 14.79 1389.80 35595.80 2005-02-24 21:11:00.000 055 36112.10 14.76 1389.80 35596.00 2005-02-24 21:12:00.000 055 36112.20 14.75 1389.70 35596.10 2005-02-24 21:13:00.000 055 36112.60 14.75 1389.70 35596.50 2005-02-24 21:14:00.000 055 36112.80 14.75 1389.70 35596.60 2005-02-24 21:15:00.000 055 36112.90 14.73 1389.60 35596.60 2005-02-24 21:16:00.000 055 36113.50 14.71 1389.70 35597.40 2005-02-24 21:17:00.000 055 36113.90 14.68 1389.70 35597.90 2005-02-24 21:18:00.000 055 36113.80 14.67 1389.70 35597.70 2005-02-24 21:19:00.000 055 36113.30 14.67 1389.50 35597.40 2005-02-24 21:20:00.000 055 36112.90 14.69 1389.30 35596.80 2005-02-24 21:21:00.000 055 36112.90 14.71 1389.30 35596.90 2005-02-24 21:22:00.000 055 36112.80 14.73 1389.40 35596.80 2005-02-24 21:23:00.000 055 36112.90 14.73 1389.40 35597.00 2005-02-24 21:24:00.000 055 36112.90 14.75 1389.30 35596.90 2005-02-24 21:25:00.000 055 36113.00 14.76 1389.30 35596.70 2005-02-24 21:26:00.000 055 36113.30 14.76 1389.40 35597.20 2005-02-24 21:27:00.000 055 36113.50 14.76 1389.50 35597.50 2005-02-24 21:28:00.000 055 36113.90 14.73 1389.60 35597.90 2005-02-24 21:29:00.000 055 36114.00 14.71 1389.50 35598.00 2005-02-24 21:30:00.000 055 36114.00 14.71 1389.50 35598.00 2005-02-24 21:31:00.000 055 36114.10 14.70 1389.50 35598.10 2005-02-24 21:32:00.000 055 36114.10 14.70 1389.40 35598.10 2005-02-24 21:33:00.000 055 36114.20 14.69 1389.40 35598.10 2005-02-24 21:34:00.000 055 36114.00 14.69 1389.40 35598.00 2005-02-24 21:35:00.000 055 36114.00 14.68 1389.30 35598.20 2005-02-24 21:36:00.000 055 36113.80 14.67 1389.10 35597.60 2005-02-24 21:37:00.000 055 36113.50 14.68 1389.10 35597.40 2005-02-24 21:38:00.000 055 36113.10 14.69 1389.00 35596.90 2005-02-24 21:39:00.000 055 36112.80 14.70 1389.00 35596.70 2005-02-24 21:40:00.000 055 36112.60 14.70 1389.00 35596.60 2005-02-24 21:41:00.000 055 36112.40 14.70 1389.10 35596.30 2005-02-24 21:42:00.000 055 36112.00 14.69 1388.90 35595.80 2005-02-24 21:43:00.000 055 36111.60 14.70 1388.90 35595.60 2005-02-24 21:44:00.000 055 36111.20 14.69 1388.90 35595.30 2005-02-24 21:45:00.000 055 36110.90 14.69 1388.80 35594.90 2005-02-24 21:46:00.000 055 36110.70 14.68 1388.90 35594.70 2005-02-24 21:47:00.000 055 36110.60 14.67 1388.90 35594.60 2005-02-24 21:48:00.000 055 36110.40 14.64 1388.80 35594.50 2005-02-24 21:49:00.000 055 36110.30 14.63 1388.90 35594.20 2005-02-24 21:50:00.000 055 36110.50 14.60 1389.00 35594.30 2005-02-24 21:51:00.000 055 36110.70 14.60 1389.10 35594.50 2005-02-24 21:52:00.000 055 36110.60 14.61 1389.10 35594.60 2005-02-24 21:53:00.000 055 36110.70 14.59 1389.10 35594.40 2005-02-24 21:54:00.000 055 36110.80 14.58 1389.20 35594.70 2005-02-24 21:55:00.000 055 36110.80 14.58 1389.20 35594.80 2005-02-24 21:56:00.000 055 36111.10 14.58 1389.20 35595.00 2005-02-24 21:57:00.000 055 36110.80 14.60 1389.20 35594.80 2005-02-24 21:58:00.000 055 36111.10 14.61 1389.30 35594.90 2005-02-24 21:59:00.000 055 36110.60 14.60 1389.20 35594.40 2005-02-24 22:00:00.000 055 36110.20 14.61 1389.10 35594.40 2005-02-24 22:01:00.000 055 36110.30 14.62 1389.10 35594.50 2005-02-24 22:02:00.000 055 36110.20 14.62 1389.20 35594.10 2005-02-24 22:03:00.000 055 36109.90 14.66 1389.20 35594.00 2005-02-24 22:04:00.000 055 36110.00 14.68 1389.20 35593.90 2005-02-24 22:05:00.000 055 36109.70 14.68 1389.20 35593.50 2005-02-24 22:06:00.000 055 36109.30 14.67 1389.10 35593.20 2005-02-24 22:07:00.000 055 36109.30 14.68 1389.20 35593.30 2005-02-24 22:08:00.000 055 36109.10 14.70 1389.10 35593.00 2005-02-24 22:09:00.000 055 36109.30 14.69 1389.20 35593.20 2005-02-24 22:10:00.000 055 36109.00 14.72 1389.10 35592.60 2005-02-24 22:11:00.000 055 36109.30 14.71 1389.20 35593.40 2005-02-24 22:12:00.000 055 36109.40 14.69 1389.20 35593.30 2005-02-24 22:13:00.000 055 36109.50 14.67 1389.20 35593.40 2005-02-24 22:14:00.000 055 36109.50 14.66 1389.20 35593.30 2005-02-24 22:15:00.000 055 36109.90 14.63 1389.20 35593.80 2005-02-24 22:16:00.000 055 36110.10 14.60 1389.30 35594.20 2005-02-24 22:17:00.000 055 36110.60 14.56 1389.30 35594.80 2005-02-24 22:18:00.000 055 36111.10 14.52 1389.40 35595.10 2005-02-24 22:19:00.000 055 36111.70 14.49 1389.40 35595.60 2005-02-24 22:20:00.000 055 36112.00 14.46 1389.50 35595.90 2005-02-24 22:21:00.000 055 36112.60 14.44 1389.40 35596.40 2005-02-24 22:22:00.000 055 36113.00 14.43 1389.30 35597.00 2005-02-24 22:23:00.000 055 36113.00 14.43 1389.30 35596.90 2005-02-24 22:24:00.000 055 36113.00 14.43 1389.20 35596.70 2005-02-24 22:25:00.000 055 36112.60 14.45 1389.10 35596.50 2005-02-24 22:26:00.000 055 36112.20 14.44 1389.00 35596.20 2005-02-24 22:27:00.000 055 36112.10 14.45 1388.90 35596.00 2005-02-24 22:28:00.000 055 36111.90 14.44 1388.90 35595.80 2005-02-24 22:29:00.000 055 36111.60 14.45 1388.80 35595.70 2005-02-24 22:30:00.000 055 36111.30 14.48 1388.80 35595.00 2005-02-24 22:31:00.000 055 36111.40 14.49 1388.80 35595.20 2005-02-24 22:32:00.000 055 36111.30 14.48 1388.90 35595.40 2005-02-24 22:33:00.000 055 36111.30 14.47 1388.90 35595.30 2005-02-24 22:34:00.000 055 36110.90 14.48 1388.80 35594.90 2005-02-24 22:35:00.000 055 36110.60 14.49 1388.90 35594.70 2005-02-24 22:36:00.000 055 36110.40 14.49 1388.90 35594.40 2005-02-24 22:37:00.000 055 36110.60 14.49 1388.90 35594.50 2005-02-24 22:38:00.000 055 36110.10 14.50 1388.90 35593.90 2005-02-24 22:39:00.000 055 36109.90 14.49 1388.90 35593.70 2005-02-24 22:40:00.000 055 36109.80 14.50 1388.80 35593.70 2005-02-24 22:41:00.000 055 36109.60 14.50 1388.80 35593.50 2005-02-24 22:42:00.000 055 36109.10 14.51 1388.80 35592.80 2005-02-24 22:43:00.000 055 36108.60 14.52 1388.70 35592.40 2005-02-24 22:44:00.000 055 36107.80 14.55 1388.60 35591.60 2005-02-24 22:45:00.000 055 36106.90 14.60 1388.60 35590.70 2005-02-24 22:46:00.000 055 36105.90 14.66 1388.50 35589.90 2005-02-24 22:47:00.000 055 36105.20 14.71 1388.50 35589.20 2005-02-24 22:48:00.000 055 36104.50 14.74 1388.60 35588.30 2005-02-24 22:49:00.000 055 36104.10 14.77 1388.70 35588.20 2005-02-24 22:50:00.000 055 36103.80 14.77 1388.80 35587.60 2005-02-24 22:51:00.000 055 36103.80 14.76 1388.90 35587.70 2005-02-24 22:52:00.000 055 36103.90 14.75 1389.00 35587.70 2005-02-24 22:53:00.000 055 36103.70 14.74 1389.10 35587.70 2005-02-24 22:54:00.000 055 36103.50 14.77 1389.20 35587.30 2005-02-24 22:55:00.000 055 36103.30 14.80 1389.30 35587.30 2005-02-24 22:56:00.000 055 36102.90 14.83 1389.40 35587.10 2005-02-24 22:57:00.000 055 36102.90 14.82 1389.50 35587.10 2005-02-24 22:58:00.000 055 36103.00 14.82 1389.60 35587.10 2005-02-24 22:59:00.000 055 36102.60 14.85 1389.60 35586.60 2005-02-24 23:00:00.000 055 36102.60 14.86 1389.60 35586.60 2005-02-24 23:01:00.000 055 36102.80 14.83 1389.60 35587.00 2005-02-24 23:02:00.000 055 36102.30 14.83 1389.60 35586.30 2005-02-24 23:03:00.000 055 36102.40 14.81 1389.70 35586.80 2005-02-24 23:04:00.000 055 36102.00 14.78 1389.50 35586.10 2005-02-24 23:05:00.000 055 36102.00 14.74 1389.50 35586.20 2005-02-24 23:06:00.000 055 36101.70 14.73 1389.50 35585.70 2005-02-24 23:07:00.000 055 36102.20 14.72 1389.60 35586.20 2005-02-24 23:08:00.000 055 36101.70 14.72 1389.50 35585.70 2005-02-24 23:09:00.000 055 36102.30 14.69 1389.60 35586.20 2005-02-24 23:10:00.000 055 36102.60 14.66 1389.60 35586.80 2005-02-24 23:11:00.000 055 36103.10 14.63 1389.70 35587.10 2005-02-24 23:12:00.000 055 36103.80 14.61 1389.70 35587.80 2005-02-24 23:13:00.000 055 36104.10 14.60 1389.70 35588.20 2005-02-24 23:14:00.000 055 36104.70 14.57 1389.80 35588.70 2005-02-24 23:15:00.000 055 36104.50 14.58 1389.70 35588.00 2005-02-24 23:16:00.000 055 36105.30 14.57 1389.80 35589.30 2005-02-24 23:17:00.000 055 36105.30 14.58 1389.70 35589.20 2005-02-24 23:18:00.000 055 36105.50 14.58 1389.70 35589.10 2005-02-24 23:19:00.000 055 36105.90 14.58 1389.70 35590.00 2005-02-24 23:20:00.000 055 36105.90 14.57 1389.60 35589.80 2005-02-24 23:21:00.000 055 36106.10 14.56 1389.60 35590.00 2005-02-24 23:22:00.000 055 36106.20 14.57 1389.50 35590.20 2005-02-24 23:23:00.000 055 36106.40 14.55 1389.50 35590.20 2005-02-24 23:24:00.000 055 36106.60 14.51 1389.40 35590.30 2005-02-24 23:25:00.000 055 36106.90 14.47 1389.40 35590.70 2005-02-24 23:26:00.000 055 36106.70 14.47 1389.30 35590.50 2005-02-24 23:27:00.000 055 36107.10 14.46 1389.30 35591.00 2005-02-24 23:28:00.000 055 36107.10 14.48 1389.20 35590.70 2005-02-24 23:29:00.000 055 36107.50 14.48 1389.20 35591.20 2005-02-24 23:30:00.000 055 36108.00 14.47 1389.30 35591.90 2005-02-24 23:31:00.000 055 36108.20 14.46 1389.30 35592.00 2005-02-24 23:32:00.000 055 36108.50 14.43 1389.30 35592.50 2005-02-24 23:33:00.000 055 36108.90 14.42 1389.20 35592.70 2005-02-24 23:34:00.000 055 36109.10 14.42 1389.30 35592.90 2005-02-24 23:35:00.000 055 36109.40 14.42 1389.40 35593.30 2005-02-24 23:36:00.000 055 36109.60 14.42 1389.30 35593.40 2005-02-24 23:37:00.000 055 36110.20 14.40 1389.30 35594.20 2005-02-24 23:38:00.000 055 36110.40 14.38 1389.30 35594.10 2005-02-24 23:39:00.000 055 36111.00 14.36 1389.30 35595.00 2005-02-24 23:40:00.000 055 36111.70 14.34 1389.40 35595.50 2005-02-24 23:41:00.000 055 36112.10 14.34 1389.30 35596.00 2005-02-24 23:42:00.000 055 36112.10 14.33 1389.30 35595.80 2005-02-24 23:43:00.000 055 36112.60 14.32 1389.20 35596.60 2005-02-24 23:44:00.000 055 36112.40 14.34 1389.10 35596.20 2005-02-24 23:45:00.000 055 36112.60 14.32 1389.10 35596.60 2005-02-24 23:46:00.000 055 36112.20 14.32 1388.90 35596.40 2005-02-24 23:47:00.000 055 36112.40 14.31 1388.80 35596.10 2005-02-24 23:48:00.000 055 36112.70 14.30 1388.80 35596.50 2005-02-24 23:49:00.000 055 36113.30 14.28 1388.80 35597.30 2005-02-24 23:50:00.000 055 36113.40 14.27 1388.80 35597.10 2005-02-24 23:51:00.000 055 36114.50 14.25 1389.00 35598.60 2005-02-24 23:52:00.000 055 36114.20 14.26 1388.90 35598.20 2005-02-24 23:53:00.000 055 36115.00 14.25 1388.90 35598.70 2005-02-24 23:54:00.000 055 36115.20 14.25 1389.00 35599.30 2005-02-24 23:55:00.000 055 36115.60 14.25 1389.00 35599.80 2005-02-24 23:56:00.000 055 36116.20 14.24 1389.00 35600.30 2005-02-24 23:57:00.000 055 36116.40 14.23 1388.90 35600.20 2005-02-24 23:58:00.000 055 36116.80 14.21 1388.90 35600.60 2005-02-24 23:59:00.000 055 36117.00 14.19 1388.90 35600.90